Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.10630000   7.23378729   +1.00%Bitcoin Cash
ETH0.06210000   7.21959378   -0.20%Ethereum
XMR0.01756041   5.94007125   -0.24%Monero
ZEC0.02525670   5.07855560   +3.01%Zcash
LTC0.01105101   3.82912897   -1.40%Litecoin
DASH0.03200003   3.17625325   -3.03%Dash
WCH0.00018000   1.56372905   -5.26%Widecash
NSD0.00001999   1.44913481   -16.64%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000047   0.85482659   -4.08%Centurion
BTG0.00381469   0.65314152   -0.35%Bitcoin Gold
SLD0.00001895   0.63741190   +25.66%Soldo
DGB0.00000604   0.58918374   +1.86%Digibyte
QTUM0.00107721   0.50578720   -0.38%Qtum
PRiV0.00001101   0.49749451   -6.46%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214159   0.37875489   -1.59%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.25115694   -8.36%X12
DOGE0.000000474  0.24527646   +3.49%Dogecoin
B240.00002361   0.22148371   -14.15%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006475   0.18192876   +2.60%GameCredits
ZCR0.00001660   0.10240931   -10.32%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06457691   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03680883   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03330139   0.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02933122   0.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01878944   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
CREP0.00000008   0.01806070   -42.86%CrepCoin
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01647627   -2.44%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00774699   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00652938   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00512194   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
BTE0.000000002  0.00323827   0.00%Bitcoin Essence
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
K2X0.00000002   0.00227778   0.00%Katana
$PAC0.00000058   0.00226184   -1.69%PACCoin
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000069   0.00150476   -16.87%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
ELI0.00000041   0.00058289   -28.07%Elicoin
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000095   0.00034357   -5.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020742   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006376   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001440   -5.26%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
INN0.00002021   0.00000525   +0.05%Innova
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

NBR/BTC: Acheter ou vendre Niobio Cash pour Bitcoin

Ordres NBR/BTC

Acheter NBR
Total: 0.0239 BTC
Vendre NBR
Total: 1985617.6279244453 NBR
Total NBRMontantPrix BidPrix AskMontantTotal NBR
32700327000.00000019
4080081000.00000018
4968088800.00000017
61012113320.00000016
6901280000.00000015
7601270000.00000014
89012130000.00000013
99534105220.00000012
129034295000.00000011
13309440600.00000010
1339038090.00000009
150907170040.00000004
15223913320.00000003
192222399830.00000002
4473032550810.00000001
0.0000002113541354
0.0000002253426696
0.00000023516611862
0.000000241650728369
0.00000025556733936
0.00000026719941135
0.00000027967050805
0.00000028924860053
0.00000029967769730
0.0000003072181141911
0.0000003112158154069
0.0000003280375234444
0.0000003312354246798
0.0000003415118261916
0.0000003549906311823
0.0000003630328342151
0.0000003739668381820
0.0000003885113466933
0.0000003917117484050
0.0000004052719536769
0.0000004124170560939
0.0000004229700590639
0.0000004350628641267
0.0000004444443685710
0.0000004515924701634
0.0000004631580733214
0.0000004715599748813
0.0000004818653767466
0.0000004912461779927
0.0000005027287807215
0.0000005112501819716
0.0000005211335831051
0.0000005314853845904
0.0000005413100859004
0.00000055140150999154
0.00000056214911020645
0.0000005793521029997
0.00000058208591050856
0.0000005959311056787
0.000000602528101309597
0.0000006110001310597
0.00000062146291325226
0.0000006420001327226
0.00000065125991339825
0.0000006621361341961
0.0000006710001342961
0.0000006810001343961
0.0000006910001344961
0.0000007035211348482
0.0000007210001349482
0.0000007410001350482
0.0000007519101352392
0.0000007610001353392
0.0000007815101354902
0.0000007960001360902
0.00000080253851386287
0.0000008196231395910
0.0000008211671397077
0.0000008410001398077
0.0000008589321407009
0.0000008610001408009
0.0000008810001409009
0.0000009010001410009
0.0000009210001411009
0.0000009410001412009
0.0000009610001413009
0.0000009810001414009
0.00000100182061432215
0.00000101201432235
0.0000010214151433650
0.000001051001433750
0.0000011015461435296
0.0000011310001436296
0.0000012511001437396
0.000001311041437500
0.000001375321438032
0.00000150201438052
0.0000016911438053
0.000001812001438253
0.0000019517601440013
0.0000020045251444538
0.00000202100001454538
0.000002802000001654538
0.0000039244101658948
0.0000040010001659948
0.0000041595091669457
0.00000495119741681431
0.000004992001681631
0.0000050011791682810
0.000005101011682911
0.0000053567001689611
0.000005502001689811
0.000005809951690806
0.0000058925001693306
0.000005952001693506
0.0000060019311695437
0.00000644204181715855
0.00000744204181736273
0.0000078525001738773
0.00000800501738823
0.00000844115821750405
0.00000999122101762615
0.00001000101051772720
0.000010127101773430
0.000012401051773535
0.000015001001773635
0.0000155653501778985
0.000015805001779485
0.00001700501779535
0.00001800111779547
0.00001900501779597
0.000020009801780577
0.0000300081101788687
0.0000400031788691
0.00005000246881813379
0.000055411001813479
0.0000900050001818479
0.0000950039211822400
0.000100001449691967369
0.0002000043101971679
0.00025000111971690
0.000529511051971795
0.000555411001971895
0.000659511221972017
0.000680004251972442
0.000700001001972542
0.000759511351972677
0.000800001201972797
0.000852001251972922
0.000895101351973057
0.0009000041401977197
0.000952001531977350
0.0009999940001981350
0.0010000014301982780
0.001529511001982880
0.002595001351983015
0.004100001501983165
0.005555411001983265
0.007000001001983365
0.009500001251983490
0.010000001001983590
0.015000001251983715
0.025000001001983815
0.050000001001983915
0.900000001001984015
0.999999998671984882
1.000000001001984982
1.003187981431985125
79.000000004921985617

Acheter NBR

Solde 0.00000000 ฿
Meilleur prix ask 0.00000021 ฿
NBR
฿ pour 1
฿

Vendre NBR

Solde 0.00000000 NBR
Meilleur prix bid 0.00000019 ฿
NBR
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions NBR/BTC

Heure (UTC)PrixMontant
22.07.2018 12:030.00000019200.00000000
22.07.2018 12:020.00000019100.00000000
22.07.2018 12:020.000000204781.21878122
22.07.2018 11:120.000000201000.00000000
22.07.2018 11:120.000000201000.00000000
22.07.2018 11:120.000000201000.00000000
22.07.2018 11:120.00000020831.00000000
22.07.2018 09:580.00000020169.00000000
22.07.2018 09:580.00000020431.00000000
22.07.2018 09:500.00000020173.00000000
22.07.2018 09:490.0000002199.90009990
22.07.2018 05:150.000000211001.00000000
22.07.2018 05:150.000000211001.00000000
22.07.2018 05:150.00000021718.83000000
22.07.2018 02:590.00000022254.74525475
22.07.2018 00:490.00000021112.00000000
21.07.2018 23:100.00000021170.00000000
21.07.2018 22:300.00000021900.00000000
21.07.2018 21:330.00000021101.89810190
21.07.2018 21:320.00000021101786.21378621
21.07.2018 21:210.000000214995.00499500
21.07.2018 21:200.0000002169930.06993007
21.07.2018 20:260.00000021257.74225774
21.07.2018 19:380.00000021172.82717283
21.07.2018 19:250.00000021100.89910090
21.07.2018 19:240.00000021985.01498501
21.07.2018 19:230.000000213003.00000000
21.07.2018 19:230.000000213003.00000000
21.07.2018 19:040.00000022123.87612388
21.07.2018 18:360.000000202396.00000000
21.07.2018 18:360.000000203184.00000000
21.07.2018 18:060.000000214055.94405594
21.07.2018 17:580.000000213000.00000000
21.07.2018 15:570.00000022602.31668331
21.07.2018 15:570.000000223226.85414586
21.07.2018 15:390.000000221516.48351648
21.07.2018 14:490.00000022337.66233766
21.07.2018 12:120.00000020100.00000000
21.07.2018 07:580.00000021910.00000000
20.07.2018 05:120.000000224724.00000000
20.07.2018 03:190.00000023151.84815185
20.07.2018 00:130.00000023264.78921079
20.07.2018 00:130.000000231946.00000000
19.07.2018 23:160.000000231680.00000000
19.07.2018 23:160.00000023874.00000000
19.07.2018 21:530.000000231036.00000000
19.07.2018 19:490.000000231090.00000000
19.07.2018 19:260.00000023200.00000000
19.07.2018 19:260.00000023979.00000000
19.07.2018 19:260.000000232000.00000000
19.07.2018 19:260.00000023200.00000000
19.07.2018 19:260.00000023536.00000000
19.07.2018 16:510.00000023198.00000000
19.07.2018 16:500.0000002599.90009990
19.07.2018 16:110.00000024208.00000000
19.07.2018 15:280.000000232652.00000000
19.07.2018 15:180.000000231614.00000000
19.07.2018 15:180.00000023386.00000000
19.07.2018 15:170.000000242000.00000000
19.07.2018 13:410.000000243800.00000000
19.07.2018 12:070.000000251551.55200000
19.07.2018 11:340.00000025448.00000000
19.07.2018 04:200.00000026190.50949051
19.07.2018 04:200.00000026187.11288711
19.07.2018 04:120.00000024139.00000000
19.07.2018 04:120.00000024101.00000000
19.07.2018 03:030.00000025784.00000000
19.07.2018 03:030.00000025800.00000000
19.07.2018 03:030.00000025700.00000000
19.07.2018 03:030.000000252900.00000000
19.07.2018 02:360.00000025100.00000000
19.07.2018 02:200.00000026112.88711289
19.07.2018 01:080.00000025287.41258741
19.07.2018 01:080.00000025300.00000000
19.07.2018 01:080.00000024300.00000000
18.07.2018 20:150.00000023187.00000000
18.07.2018 19:550.00000023100.00000000
18.07.2018 19:010.0000002699.90009990
18.07.2018 19:000.000000266514.48551449
18.07.2018 18:590.00000025279.72027972
18.07.2018 18:550.00000024109.89010989
18.07.2018 18:480.0000002026761.00000000
18.07.2018 18:480.00000020500.00000000
18.07.2018 18:480.000000212000.00000000
18.07.2018 18:480.000000213670.00000000
18.07.2018 18:470.00000022146.00000000
18.07.2018 18:470.000000222000.00000000
18.07.2018 18:470.00000022101.00000000
18.07.2018 18:470.0000002293939.00000000
18.07.2018 18:470.000000234000.00000000
18.07.2018 16:380.0000002249862.00000000
18.07.2018 16:380.000000231882.00000000
18.07.2018 16:380.00000023244.00000000
18.07.2018 16:380.00000023920.00000000
18.07.2018 16:380.00000023784.00000000
18.07.2018 15:410.000000235834.00000000
18.07.2018 13:220.0000002317558.00000000
18.07.2018 13:200.00000023300.00000000
18.07.2018 13:180.00000024147.00000000
18.07.2018 13:150.00000023600.00000000
18.07.2018 13:050.0000002319385.00000000
18.07.2018 13:050.00000024604.00000000
18.07.2018 07:090.0000002899.90009990
18.07.2018 06:430.00000022264.00000000
18.07.2018 06:310.00000028199.20079920
18.07.2018 06:310.00000028600.00000000
18.07.2018 06:300.0000002310000.00000000
18.07.2018 06:170.00000026100.00000000
18.07.2018 06:140.00000023115.00000000
18.07.2018 06:050.000000234000.00000000
18.07.2018 06:020.0000002221577.00000000
18.07.2018 06:020.000000233000.00000000
18.07.2018 06:020.000000232000.00000000
18.07.2018 06:020.0000002440720.00000000
18.07.2018 06:020.000000245000.00000000
18.07.2018 06:020.000000241378.00000000
18.07.2018 06:020.000000255882.35294118
18.07.2018 06:020.00000025341.00000000
18.07.2018 06:020.00000026102.00000000
18.07.2018 02:460.00000027599.40059940
18.07.2018 02:460.0000002713492.37562438
18.07.2018 02:460.00000027500.00000000
18.07.2018 02:460.0000002715477.15484515
18.07.2018 02:450.0000002620080.48700000
18.07.2018 01:000.0000002799.90009990
18.07.2018 00:480.00000026200.00000000
17.07.2018 22:400.000000264013.00000000
17.07.2018 22:400.00000026500.00000000
17.07.2018 21:540.00000024622.00000000
17.07.2018 21:090.000000252552.00000000
17.07.2018 20:110.00000025325.00000000
17.07.2018 19:520.0000002519025.00000000
17.07.2018 19:490.00000025325.00000000
17.07.2018 19:470.00000025325.00000000
17.07.2018 19:440.00000025325.00000000
17.07.2018 19:030.0000002520000.00000000
17.07.2018 19:030.00000025140.00000000
17.07.2018 19:030.000000255253.00000000
17.07.2018 18:400.000000265483.51648352
17.07.2018 18:230.0000002519999.48900000
17.07.2018 18:230.000000255248.51100000
17.07.2018 18:220.00000025140.00000000
17.07.2018 18:140.00000025509.00000000
17.07.2018 18:120.000000254489.00000000
17.07.2018 18:100.000000251000.00000000
17.07.2018 17:500.00000025448.00000000
17.07.2018 17:500.000000257200.00000000
17.07.2018 17:500.00000025400.00000000
17.07.2018 17:500.000000252343.00000000
17.07.2018 17:490.000000252657.00000000
17.07.2018 17:490.00000025100.00000000
17.07.2018 17:490.000000251600.00000000
17.07.2018 17:490.000000252000.00000000
17.07.2018 17:490.000000255607.00000000
17.07.2018 17:470.00000025217.00000000
17.07.2018 16:500.000000254371.00000000
17.07.2018 16:360.000000258751.00000000
17.07.2018 14:240.000000251054.00000000
17.07.2018 06:120.000000268039.00000000
17.07.2018 05:400.000000261189.00000000
17.07.2018 04:340.000000262407.00000000
17.07.2018 03:320.000000271054.94505495
17.07.2018 03:260.000000271000.00000000
17.07.2018 01:200.00000028299.70029970
16.07.2018 23:190.00000028109.89010989
16.07.2018 22:150.000000263194.74700000
16.07.2018 22:150.000000265669.25300000
16.07.2018 21:260.0000002613573.00000000
16.07.2018 21:260.00000027200.00000000
16.07.2018 13:060.00000027600.00000000
16.07.2018 11:210.0000002610747.00000000
16.07.2018 10:470.000000265000.00000000
16.07.2018 10:470.0000002644942.00000000
16.07.2018 10:460.00000027207.25800000
16.07.2018 10:460.0000002720118.74200000
16.07.2018 03:530.000000279422.00000000
16.07.2018 01:390.00000027300.00000000
16.07.2018 01:390.00000027158.79920080
16.07.2018 01:320.00000027199.80019980
16.07.2018 01:120.00000027599.40059940
16.07.2018 00:060.0000002619236.00000000
16.07.2018 00:060.00000026233.00000000
16.07.2018 00:060.000000261000.00000000
16.07.2018 00:060.00000026100.00000000
16.07.2018 00:060.000000262000.00000000
15.07.2018 23:210.000000271732.00000000
15.07.2018 19:440.00000028103.00000000
15.07.2018 19:410.00000029100.00000000
15.07.2018 19:370.00000027121.00000000
15.07.2018 19:360.00000027100.00000000
15.07.2018 19:350.00000027100.00000000
15.07.2018 18:220.000000271431.00000000
15.07.2018 16:380.000000276979.02097902
15.07.2018 16:230.00000027511.00000000
15.07.2018 16:230.00000027261.00000000
15.07.2018 16:230.00000027851.00000000
15.07.2018 13:340.000000281300.00000000
15.07.2018 11:350.00000027149.00000000
15.07.2018 11:350.000000271352.00000000
15.07.2018 10:380.000000271148.00000000
15.07.2018 10:380.000000272500.00000000
15.07.2018 10:380.000000272000.00000000
15.07.2018 10:380.000000272000.00000000
15.07.2018 10:380.000000271977.00000000
15.07.2018 10:380.000000287638.00000000
15.07.2018 04:530.000000281014.00000000
15.07.2018 04:530.00000028100.00000000
15.07.2018 04:530.000000281000.00000000
15.07.2018 04:530.00000028948.00000000
15.07.2018 03:300.00000028520.00000000
15.07.2018 03:290.00000029540.00000000
15.07.2018 03:290.00000029540.00000000
15.07.2018 03:290.00000029540.00000000
15.07.2018 03:280.00000029620.00000000
15.07.2018 03:280.00000029600.00000000
15.07.2018 03:280.00000029620.00000000
15.07.2018 03:130.00000028100.00000000
15.07.2018 03:120.00000028100.00000000
15.07.2018 03:120.00000028100.00000000
15.07.2018 03:120.00000028100.00000000
15.07.2018 03:120.00000028100.00000000
15.07.2018 02:210.00000028473.00000000
15.07.2018 02:210.00000028527.00000000
15.07.2018 01:060.00000028467.00000000
15.07.2018 01:050.00000029533.00000000
15.07.2018 00:510.00000029100.00000000
15.07.2018 00:240.000000307179.13586414
15.07.2018 00:240.00000030370.00000000
15.07.2018 00:240.00000030600.00000000
15.07.2018 00:240.000000305007.00000000
15.07.2018 00:240.000000304107.60039960
15.07.2018 00:030.0000002817158.00000000
14.07.2018 21:430.000000281930.00000000
14.07.2018 20:500.00000029250.00000000
14.07.2018 20:500.00000029690.00000000
14.07.2018 20:500.000000291433.00000000
14.07.2018 18:210.000000297547.00000000
14.07.2018 18:200.000000293411.11788212
14.07.2018 17:500.000000283473.00000000
14.07.2018 17:500.000000281929.00000000
14.07.2018 17:500.000000281929.00000000
14.07.2018 17:500.000000281929.00000000
14.07.2018 17:490.000000281929.00000000
14.07.2018 17:490.000000281929.00000000
14.07.2018 17:490.000000281929.00000000
14.07.2018 17:490.000000281929.00000000
14.07.2018 17:490.000000281929.00000000
14.07.2018 17:480.000000281929.00000000
14.07.2018 17:480.000000281929.00000000
14.07.2018 17:480.000000281929.00000000
14.07.2018 17:470.000000281879.00000000
14.07.2018 17:470.000000283645.00000000
14.07.2018 17:460.000000281946.00000000
14.07.2018 17:450.000000283946.00000000
14.07.2018 17:450.00000028946.00000000
14.07.2018 17:440.000000282687.00000000
14.07.2018 17:430.000000281687.00000000
14.07.2018 17:430.00000028687.00000000
14.07.2018 17:430.00000029117.88211788
14.07.2018 17:420.000000281867.00000000
14.07.2018 17:410.00000028865.00000000
14.07.2018 17:410.000000281265.00000000
14.07.2018 17:400.000000281586.00000000
14.07.2018 17:400.000000286586.00000000
14.07.2018 16:230.0000002813000.00000000
14.07.2018 15:340.0000002912349.00000000
14.07.2018 15:340.00000029361.00000000
14.07.2018 15:340.00000029819.00000000
14.07.2018 13:130.00000030100.89910090
14.07.2018 13:130.00000030499.50049950
14.07.2018 12:140.00000030261.00000000
14.07.2018 12:050.00000030349.65034965
14.07.2018 10:320.000000283332.00000000
14.07.2018 09:040.00000029108.00000000
14.07.2018 09:040.00000029225.00000000
14.07.2018 09:040.000000292640.00000000
14.07.2018 09:020.000000291218.00000000
14.07.2018 09:020.000000291782.00000000
14.07.2018 01:260.00000029736.00000000
14.07.2018 01:040.00000029603.39660340
13.07.2018 23:190.00000029126.87312687
13.07.2018 23:090.0000002913685.31468531
13.07.2018 23:020.000000295000.00000000
13.07.2018 22:340.0000003199.90009990
13.07.2018 22:150.00000030709.99800200
13.07.2018 22:150.0000003039259.03296703
13.07.2018 22:030.000000302697.30269730
13.07.2018 22:020.000000304085.91408591
13.07.2018 22:000.00000029448.57542458
13.07.2018 22:000.00000029976.00000000
13.07.2018 20:010.000000281199.00000000
13.07.2018 19:450.00000028130.00000000
13.07.2018 18:240.00000029972.00000000
13.07.2018 18:030.00000030124.87512488
13.07.2018 18:020.00000029100.00000000
13.07.2018 15:240.00000029100.00000000
13.07.2018 15:240.000000297913.00000000
13.07.2018 15:060.00000030124.87512488
13.07.2018 10:400.000000291987.00000000
13.07.2018 09:450.000000293871.00000000
13.07.2018 09:450.00000029750.00000000
13.07.2018 06:170.00000030168.00000000
13.07.2018 04:120.00000031278.72127872
13.07.2018 02:170.000000301265.00000000
13.07.2018 02:170.0000003010040.00000000
13.07.2018 02:170.0000003010464.00000000
13.07.2018 02:170.0000003039877.00000000
13.07.2018 02:170.0000003012715.00000000
13.07.2018 02:170.0000003044523.00000000
13.07.2018 00:180.00000032115.88411588
13.07.2018 00:080.00000030211.00000000
12.07.2018 23:020.00000030984.00000000
12.07.2018 20:440.000000301009.00000000
12.07.2018 20:060.00000030257.00000000
12.07.2018 17:430.00000030240.00000000
12.07.2018 17:370.000000301342.00000000
12.07.2018 17:250.00000030106.00000000
12.07.2018 16:540.00000031129.87012987
12.07.2018 16:200.00000030762.00000000
12.07.2018 15:290.00000030959.00000000
12.07.2018 10:560.000000303542.00000000
12.07.2018 06:390.00000030369.00000000
12.07.2018 06:370.00000030246.00000000
12.07.2018 06:370.00000031962.00000000
12.07.2018 05:010.00000031740.00000000
12.07.2018 03:080.00000031210.00000000
12.07.2018 03:060.00000032124.87512488
12.07.2018 01:530.00000031300.00000000
11.07.2018 22:270.000000315453.00000000
11.07.2018 22:250.00000032740.25974026
11.07.2018 22:230.00000031735.00000000
11.07.2018 21:590.000000323706.61738262
11.07.2018 21:590.00000032524.00000000
11.07.2018 21:590.000000321052.00000000
11.07.2018 21:590.00000032100.00000000
11.07.2018 20:310.00000031300.00000000
11.07.2018 20:210.00000032293.00000000
11.07.2018 20:210.000000327931.00000000
11.07.2018 20:210.00000032500.00000000
11.07.2018 20:210.00000032504.00000000
11.07.2018 20:210.00000031352.64735265
11.07.2018 17:470.00000031192.80719281
11.07.2018 17:450.00000030100.00000000
11.07.2018 17:440.00000031103.89610390
11.07.2018 13:560.000000307931.00000000
11.07.2018 13:560.00000031167.00000000
11.07.2018 06:110.00000030200.00000000
11.07.2018 04:110.000000331245.00000000
11.07.2018 03:070.000000332000.00000000
11.07.2018 03:070.000000331000.00000000
11.07.2018 03:030.00000032126.79920080
11.07.2018 03:030.00000032100.00000000
11.07.2018 03:030.000000322000.00000000
11.07.2018 03:030.0000003237374.00000000
11.07.2018 03:030.00000032600.00000000
11.07.2018 03:030.00000032231.76823177
11.07.2018 03:020.00000031797.69930070
11.07.2018 03:020.00000031100.00000000
11.07.2018 03:020.00000031100.00000000
11.07.2018 03:020.00000031167.00000000
11.07.2018 03:020.00000031800.00000000
11.07.2018 03:020.00000031123.21278721
11.07.2018 02:470.00000030242.00000000
11.07.2018 02:470.00000031212.78721279
11.07.2018 01:090.00000030177.00000000
10.07.2018 22:430.000000301800.00000000
10.07.2018 22:370.000000301200.00000000
10.07.2018 22:370.0000003017029.00000000
10.07.2018 20:100.00000029700.00000000
10.07.2018 20:000.00000029383.00000000
10.07.2018 20:000.00000029229.00000000
10.07.2018 20:000.00000029240.00000000
10.07.2018 20:000.00000029149.00000000
10.07.2018 19:300.00000029382.00000000
10.07.2018 19:060.00000031649.35064935
10.07.2018 16:010.000000311104.89510490
10.07.2018 15:090.00000029127.00000000
10.07.2018 13:560.00000029100.00000000
10.07.2018 13:280.0000003199.90009990
10.07.2018 13:280.00000030105.00000000
10.07.2018 13:280.0000003012375.00000000
10.07.2018 06:110.000000301470.00000000
10.07.2018 05:210.000000305141.00000000
10.07.2018 03:010.00000030999.00000000
10.07.2018 01:210.00000030109.00000000
10.07.2018 00:350.00000031126.87312687
09.07.2018 23:360.00000030496.00000000
09.07.2018 22:500.00000030289.00000000
09.07.2018 22:460.000000302616.00000000
09.07.2018 20:090.00000030890.00000000
09.07.2018 19:310.000000301228.00000000
09.07.2018 18:110.0000003015700.00000000
09.07.2018 18:000.00000031900.00000000
09.07.2018 17:520.00000030700.00000000
09.07.2018 17:520.000000304365.19180819
09.07.2018 16:550.00000030191.80819181
09.07.2018 16:550.000000301648.35164835
09.07.2018 16:510.00000030906.09390609
09.07.2018 15:420.00000029304.00000000
09.07.2018 15:420.00000029138.00000000
09.07.2018 14:380.00000030100.89910090
09.07.2018 14:150.000000301049.36363636
09.07.2018 14:150.000000302000.00000000
09.07.2018 14:150.000000306940.64635365
09.07.2018 14:130.000000301046.95304695
09.07.2018 12:420.00000030599.40059940
09.07.2018 12:190.00000029166.00000000
09.07.2018 12:190.00000029427.00000000
09.07.2018 12:190.00000029427.00000000
09.07.2018 11:340.00000029177.00000000
09.07.2018 11:340.00000029238.00000000
09.07.2018 11:340.00000029299.00000000
09.07.2018 01:030.000000294096.00000000
08.07.2018 20:010.00000029200.00000000
08.07.2018 19:400.0000002916485.00000000
08.07.2018 19:400.00000029438.00000000
08.07.2018 19:400.000000291348.00000000
08.07.2018 19:000.00000029564.00000000
08.07.2018 13:490.000000309947.00000000
08.07.2018 12:420.000000311000.00000000
08.07.2018 11:560.00000032368.63136863
08.07.2018 04:230.000000302265.00000000
08.07.2018 04:180.000000303505.00000000
08.07.2018 03:070.000000301728.00000000
08.07.2018 02:110.000000302000.00000000
07.07.2018 23:570.0000003010641.00000000
07.07.2018 23:430.00000031228.00000000
07.07.2018 22:560.00000031222.77722278
07.07.2018 21:360.00000031276.39960040
07.07.2018 21:360.00000031224.09990010
07.07.2018 21:140.000000306980.00000000
07.07.2018 19:290.00000030125.00000000
07.07.2018 16:470.00000030183.00000000
07.07.2018 16:460.0000003199.90009990
07.07.2018 15:300.00000030626.00000000
07.07.2018 15:090.0000003022079.00000000
07.07.2018 14:420.0000003015593.00000000
07.07.2018 14:020.0000003299.90009990
07.07.2018 14:020.0000003299.90009990
07.07.2018 14:010.0000003299.90009990
07.07.2018 14:010.0000003299.90009990
07.07.2018 10:130.000000314500.00000000
07.07.2018 09:570.00000031500.00000000
07.07.2018 09:380.0000003113435.00000000
07.07.2018 08:120.00000031806.19380619
07.07.2018 08:120.000000305000.00000000
07.07.2018 07:360.000000282000.00000000
07.07.2018 07:360.000000282000.00000000
07.07.2018 07:360.000000285000.00000000
07.07.2018 07:360.0000002813115.00000000
07.07.2018 07:360.00000029208.00000000
07.07.2018 07:360.00000029596.00000000
07.07.2018 07:360.00000029600.00000000
07.07.2018 07:360.000000292000.00000000
07.07.2018 07:360.000000292000.00000000
07.07.2018 07:360.000000292000.00000000
07.07.2018 07:360.00000029517.00000000
07.07.2018 07:360.000000291245.00000000
07.07.2018 05:230.000000299887.00000000
07.07.2018 04:140.000000291639.00000000
07.07.2018 04:060.000000301001.00000000
07.07.2018 04:060.00000030194.00000000
07.07.2018 03:170.00000030106.00000000
07.07.2018 02:500.00000030499.50049950
07.07.2018 02:120.000000297919.00000000
06.07.2018 18:380.00000031193.80619381
06.07.2018 18:140.00000030577.00000000
06.07.2018 18:000.000000302735.00000000
06.07.2018 17:430.0000003033881.00000000
06.07.2018 17:430.00000030875.00000000
06.07.2018 17:430.00000030400.00000000
06.07.2018 17:430.000000302000.00000000
06.07.2018 17:430.000000302000.00000000
06.07.2018 17:430.0000003010679.00000000
06.07.2018 17:430.000000302000.00000000
06.07.2018 17:420.000000311812.50000000
06.07.2018 17:400.000000312875.00000000
06.07.2018 17:400.00000031125.00000000
06.07.2018 17:390.000000311945.00000000
06.07.2018 17:390.000000315000.00000000
06.07.2018 17:390.000000312000.00000000
06.07.2018 17:390.000000312000.00000000
06.07.2018 17:390.000000314534.00000000
06.07.2018 17:390.000000322755.00000000
06.07.2018 17:390.000000324596.00000000
06.07.2018 17:390.00000033200.00000000
06.07.2018 17:390.000000331200.00000000
06.07.2018 16:110.00000035127.87212787
06.07.2018 16:100.00000034144.85514486
06.07.2018 14:260.000000321185.00000000
06.07.2018 14:260.00000033100.00000000
06.07.2018 14:260.00000033100.00000000
06.07.2018 13:390.00000033109.00000000
06.07.2018 12:390.000000331849.00000000
06.07.2018 12:320.00000034100.00000000
06.07.2018 12:310.00000034100.00000000
06.07.2018 12:310.00000034100.00000000
06.07.2018 12:310.00000034228.00000000
06.07.2018 12:080.00000033602.00000000
06.07.2018 11:480.00000033122.00000000
06.07.2018 11:480.00000033998.00000000
06.07.2018 05:230.000000333653.00000000
06.07.2018 04:040.00000033192.00000000
06.07.2018 03:090.00000033157.00000000
06.07.2018 00:360.00000032451.00000000
05.07.2018 21:040.00000032445.00000000
05.07.2018 21:040.00000032578.00000000
05.07.2018 21:030.000000324422.00000000
05.07.2018 21:030.000000322087.00000000
05.07.2018 21:030.00000032491.00000000
05.07.2018 20:280.00000033103.00000000
05.07.2018 20:280.000000333147.00000000
05.07.2018 20:170.000000351898.00199800
05.07.2018 20:170.00000034100.00000000
05.07.2018 19:280.000000331300.00000000
05.07.2018 18:170.00000033109.00000000
05.07.2018 18:170.00000033100.00000000
05.07.2018 18:170.00000033100.00000000
05.07.2018 17:470.00000035445.55444555
05.07.2018 17:460.00000034600.00000000
05.07.2018 17:460.00000034100.00000000
05.07.2018 17:460.00000034100.00000000
05.07.2018 17:460.00000034100.00000000
05.07.2018 17:460.00000034171.32867133
05.07.2018 17:450.000000341328.67132867
05.07.2018 17:350.000000331878.63336663
05.07.2018 15:180.00000032104.00000000
05.07.2018 09:570.00000032577.00000000
05.07.2018 09:180.00000033121.36663337
05.07.2018 09:180.00000033291.22077922
05.07.2018 05:200.00000033483.51648352
05.07.2018 04:080.000000331737.26273726
05.07.2018 02:550.000000323688.00000000
05.07.2018 02:550.00000032500.00000000
05.07.2018 02:550.000000321649.00000000
05.07.2018 02:550.000000323000.00000000
05.07.2018 02:550.000000325000.00000000
05.07.2018 02:550.000000325000.00000000
05.07.2018 02:550.000000324217.00000000
05.07.2018 02:550.00000032144.00000000
05.07.2018 02:550.000000322000.00000000
05.07.2018 02:550.000000322000.00000000
05.07.2018 00:460.00000033498.00000000
05.07.2018 00:460.00000033143.00000000
05.07.2018 00:460.00000033148.00000000
05.07.2018 00:460.00000033318.00000000
05.07.2018 00:460.000000332158.00000000
05.07.2018 00:260.00000034114.88511489
04.07.2018 22:490.00000034146.85314685
04.07.2018 22:460.00000033100.00000000
04.07.2018 21:440.00000033162.00000000
04.07.2018 21:430.00000034100.89910090
04.07.2018 18:450.00000033200.00000000
04.07.2018 18:440.00000034106.89310689
04.07.2018 15:080.00000034199.80019980
04.07.2018 15:070.00000034579.42057942
04.07.2018 15:070.00000034882.11788212
04.07.2018 15:070.00000034882.11788212
04.07.2018 14:360.000000334009.00000000
04.07.2018 14:360.000000335606.00000000
04.07.2018 14:360.000000331127.00000000
04.07.2018 14:360.000000331500.00000000
04.07.2018 14:360.000000335000.00000000
04.07.2018 14:360.000000332000.00000000
04.07.2018 14:360.000000341018.00000000
04.07.2018 14:360.000000341000.00000000
04.07.2018 14:360.000000345710.00000000
04.07.2018 14:130.00000034393.00000000
04.07.2018 13:210.0000003599.90009990
04.07.2018 12:320.00000034258.00000000
04.07.2018 05:100.0000003599.90009990
04.07.2018 05:100.0000003599.90009990
04.07.2018 03:430.00000034100.00000000
04.07.2018 01:500.00000034100.00000000
03.07.2018 23:280.0000003599.90009990
03.07.2018 22:310.0000003599.90009990
03.07.2018 21:520.00000035481.26673327
03.07.2018 21:520.00000035100.00000000
03.07.2018 21:520.00000035283.86813187
03.07.2018 21:070.000000341613.00000000
03.07.2018 21:070.00000034903.00000000
03.07.2018 21:070.000000341755.00000000
03.07.2018 20:330.0000003599.90009990
03.07.2018 18:150.000000351000.00000000
03.07.2018 17:440.00000035616.23176823
03.07.2018 17:440.00000035496.65534466
03.07.2018 17:190.000000345554.00000000
03.07.2018 17:030.000000349622.00000000
03.07.2018 17:030.000000347060.00000000
03.07.2018 17:000.00000034335.00000000
03.07.2018 14:050.00000034632.00000000
03.07.2018 14:050.000000341943.00000000
03.07.2018 12:500.00000033197.00000000
03.07.2018 12:500.0000003599.90009990
03.07.2018 12:330.000000334508.00000000
03.07.2018 11:520.00000033292.00000000
03.07.2018 11:320.00000035345.65434565
03.07.2018 09:130.00000034225.77422577
03.07.2018 09:080.00000034259.74025974
03.07.2018 08:440.00000033157.00000000
03.07.2018 08:440.00000033482.00000000
03.07.2018 08:430.00000034578.42157842
03.07.2018 07:460.00000034397.00000000
03.07.2018 04:540.00000035504.49550450
03.07.2018 01:270.00000035626.37362637
03.07.2018 01:210.00000035199.80019980
02.07.2018 23:110.00000034250.00000000
02.07.2018 21:380.0000003599.90009990
02.07.2018 21:160.000000332233.00000000
02.07.2018 21:160.000000341000.00000000
02.07.2018 18:350.00000035149.85014985
02.07.2018 18:070.0000003311226.00000000
02.07.2018 18:070.00000034119.00000000
02.07.2018 15:100.00000035114.88511489
02.07.2018 14:140.00000034130.00000000
02.07.2018 14:140.00000034304.00000000
02.07.2018 14:140.00000034460.00000000
02.07.2018 14:140.00000034460.00000000
02.07.2018 14:140.00000034300.00000000
02.07.2018 10:290.00000035136.86313686
02.07.2018 06:420.00000034337.66233766
02.07.2018 04:090.00000034862.13786214
02.07.2018 02:560.000000331187.00000000
02.07.2018 01:430.00000033195.00000000
02.07.2018 00:450.00000033176.00000000
02.07.2018 00:450.00000034111.88811189
02.07.2018 00:420.000000333103.00000000
02.07.2018 00:280.000000344995.00499500
01.07.2018 23:070.00000034120.00000000
01.07.2018 23:070.00000034142.00000000
01.07.2018 23:070.00000034142.00000000
01.07.2018 23:070.000000346857.00000000
01.07.2018 17:570.000000348143.00000000
01.07.2018 17:130.00000035377.62237762
01.07.2018 14:380.000000331358.00000000
01.07.2018 14:380.00000034120.00000000
01.07.2018 14:380.00000034151.00000000
01.07.2018 14:380.00000034151.00000000
01.07.2018 14:380.00000034120.00000000
01.07.2018 14:380.00000034319.00000000
01.07.2018 14:380.00000034483.00000000
01.07.2018 14:380.00000034483.00000000
01.07.2018 14:380.000000347609.00000000
01.07.2018 14:380.00000034120.00000000
01.07.2018 14:380.00000034436.00000000
01.07.2018 14:380.00000034661.00000000
01.07.2018 14:380.00000034661.00000000
01.07.2018 14:380.00000034335.00000000
01.07.2018 14:380.00000034114.00000000
01.07.2018 14:380.00000034173.00000000
01.07.2018 14:380.00000034173.00000000
01.07.2018 14:380.000000341191.00000000
01.07.2018 14:380.000000341804.00000000
01.07.2018 14:380.000000341804.00000000
01.07.2018 14:380.00000034120.00000000
01.07.2018 14:380.00000034309.00000000
01.07.2018 14:380.00000034469.00000000
01.07.2018 14:380.00000034469.00000000
01.07.2018 14:380.000000343236.00000000
01.07.2018 14:380.000000344903.00000000
01.07.2018 14:380.000000344903.00000000
01.07.2018 14:380.000000342000.00000000
01.07.2018 14:380.00000034105.00000000
01.07.2018 14:380.00000034118.00000000
01.07.2018 14:380.00000034118.00000000
01.07.2018 14:380.00000034815.00000000
01.07.2018 14:380.000000341235.00000000
01.07.2018 14:380.000000341235.00000000
01.07.2018 14:380.00000034100.00000000
01.07.2018 14:380.00000034305.00000000
01.07.2018 14:380.00000034462.00000000
01.07.2018 14:380.00000034462.00000000
01.07.2018 14:380.000000343189.00000000
01.07.2018 14:380.000000344832.00000000
01.07.2018 14:380.000000344832.00000000
01.07.2018 14:380.00000034105.00000000
01.07.2018 14:380.00000034105.00000000
01.07.2018 14:380.00000034723.00000000
01.07.2018 14:380.000000341095.00000000
01.07.2018 14:380.000000341095.00000000
01.07.2018 14:380.00000034103.00000000
01.07.2018 14:380.00000034156.00000000
01.07.2018 14:380.00000034156.00000000
01.07.2018 14:380.000000341080.00000000
01.07.2018 14:380.000000341636.00000000
01.07.2018 14:380.000000341363.00000000
01.07.2018 13:040.00000035418.00000000
01.07.2018 06:460.00000036449.55044955
01.07.2018 04:200.00000034273.00000000
01.07.2018 04:200.00000034105.00000000
01.07.2018 04:200.00000034159.00000000
01.07.2018 04:200.00000034159.00000000
01.07.2018 04:200.00000034496.00000000
01.07.2018 04:200.00000034496.00000000
01.07.2018 04:200.00000034362.00000000
01.07.2018 04:140.000000351500.00000000
30.06.2018 20:160.00000035244.00000000
30.06.2018 20:160.00000035464.00000000
30.06.2018 20:160.0000003525050.00000000
30.06.2018 19:440.000000351984.00000000
30.06.2018 16:420.000000355648.00000000
30.06.2018 15:580.00000036150.00000000
30.06.2018 15:580.000000365139.00000000
30.06.2018 15:580.0000003638889.00000000
30.06.2018 15:580.000000362778.00000000
30.06.2018 15:580.000000361144.00000000
30.06.2018 15:360.00000037249.75024975
30.06.2018 10:550.000000363785.00000000
30.06.2018 09:260.0000003610000.00000000
30.06.2018 04:140.00000037113.88611389
30.06.2018 02:310.00000036100.00000000
30.06.2018 02:200.000000374296.70329670
30.06.2018 02:060.000000362120.00000000
30.06.2018 01:450.0000003613631.00000000
30.06.2018 01:450.00000036100.00000000
29.06.2018 23:330.00000038396.60339660
29.06.2018 23:260.000000386409.89810190
29.06.2018 23:260.00000038192.00000000
29.06.2018 23:260.000000385000.00000000
29.06.2018 23:260.00000038674.82517483
29.06.2018 23:070.00000038825.17482517
29.06.2018 23:060.000000374992.18481518
29.06.2018 23:060.00000037100.00000000
29.06.2018 23:060.00000037338.00000000
29.06.2018 23:060.00000037758.12587413
29.06.2018 23:060.00000036500.00000000
29.06.2018 23:060.00000036819.18181818
29.06.2018 22:340.000000359207.00000000
29.06.2018 21:520.00000036181.81818182
29.06.2018 19:110.00000035177.89242857
29.06.2018 19:060.00000035176999.00099900
29.06.2018 17:390.00000034498.00000000
29.06.2018 16:200.00000035557.44255744
29.06.2018 16:190.00000035499.50049950
29.06.2018 16:170.000000341020.00000000
29.06.2018 15:580.000000351020.97902098
29.06.2018 14:570.00000035157.84215784
29.06.2018 13:490.00000035336.66333666
29.06.2018 13:410.000000355000.00000000
29.06.2018 13:410.0000003538979.67900000
29.06.2018 10:160.000000371148.85114885
29.06.2018 10:160.00000036157.84215784
29.06.2018 08:380.000000351020.32100000
29.06.2018 08:380.00000035602.67900000
29.06.2018 07:050.000000351397.32100000
29.06.2018 07:050.000000357068.67900000
29.06.2018 05:080.00000035141.00000000
29.06.2018 04:110.00000037593.02297702
29.06.2018 04:110.00000037264.00000000
29.06.2018 04:110.00000037120.00000000
29.06.2018 04:110.000000376970.02997003
29.06.2018 04:100.000000362566.00000000
29.06.2018 02:430.000000352566.00000000
28.06.2018 23:410.0000003519105.00000000
28.06.2018 23:410.00000036895.00000000
28.06.2018 23:150.000000365000.00000000
28.06.2018 21:440.00000035124.00000000
28.06.2018 21:330.00000035500.00000000
28.06.2018 21:180.000000351575.00000000
28.06.2018 21:130.0000003514017.00000000
28.06.2018 21:070.00000035578.00000000
28.06.2018 20:310.000000353500.00000000
28.06.2018 20:310.00000035821.00000000
28.06.2018 20:170.00000035264.37900000
28.06.2018 20:170.0000003513458.62100000
28.06.2018 20:060.000000364986.01398601
28.06.2018 20:060.000000363000.00000000
28.06.2018 20:060.000000362000.00000000
28.06.2018 20:060.000000363200.79920080
28.06.2018 19:230.000000352000.00000000
28.06.2018 19:110.00000036799.20079920
28.06.2018 18:560.00000035490.00000000
28.06.2018 18:500.000000353000.00000000
28.06.2018 18:500.00000035100.00000000
28.06.2018 18:500.00000035947.33166833
28.06.2018 18:290.00000034100.00000000
28.06.2018 18:140.000000351052.66833167
28.06.2018 18:140.000000351630.64835165
28.06.2018 15:140.00000034850.00000000
28.06.2018 13:420.000000351369.35164835
28.06.2018 13:420.00000035279.00000000
28.06.2018 13:320.00000034127.87212787
28.06.2018 13:320.000000342000.00000000
28.06.2018 12:530.000000335549.00000000
28.06.2018 09:120.00000033114.00000000
28.06.2018 03:570.00000033361.00000000
28.06.2018 03:380.000000334455.00000000
28.06.2018 01:180.00000033529.00000000
28.06.2018 01:180.00000033261.00000000
27.06.2018 23:200.00000033108.00000000
27.06.2018 22:160.00000034210.00000000
27.06.2018 20:050.00000034150.00000000
27.06.2018 18:340.00000033356.00000000
27.06.2018 18:340.000000331275.00000000
27.06.2018 18:340.000000335000.00000000
27.06.2018 18:340.00000034100.00000000
27.06.2018 18:340.000000342000.00000000
27.06.2018 18:210.00000035399.60039960
27.06.2018 16:120.00000035100.89910090
27.06.2018 16:120.00000035499.50049950
27.06.2018 14:570.000000341618.00000000
27.06.2018 14:570.00000034821.00000000
27.06.2018 14:570.00000034346.00000000
27.06.2018 14:570.00000034524.00000000
27.06.2018 14:570.00000034524.00000000
27.06.2018 14:570.00000034509.00000000
27.06.2018 14:570.00000034771.00000000
27.06.2018 14:570.00000034771.00000000
27.06.2018 14:570.00000034225.00000000
27.06.2018 14:570.00000034225.00000000
27.06.2018 14:570.000000341560.00000000
27.06.2018 14:570.000000342360.00000000
27.06.2018 14:570.000000342360.00000000
27.06.2018 14:570.00000034692.00000000
27.06.2018 14:570.00000034279.00000000
27.06.2018 14:570.00000034100.00000000
27.06.2018 14:570.00000034145.00000000
27.06.2018 14:570.00000034145.00000000
27.06.2018 14:570.00000034451.00000000
27.06.2018 14:570.00000034451.00000000
27.06.2018 14:570.00000034146.00000000
27.06.2018 14:570.00000034146.00000000
27.06.2018 14:570.00000034211.00000000
27.06.2018 14:570.00000034211.00000000
27.06.2018 14:570.00000034657.00000000
27.06.2018 14:570.00000034657.00000000
27.06.2018 14:570.000000342471.00000000
27.06.2018 14:570.00000034166.00000000
27.06.2018 14:570.00000034166.00000000
27.06.2018 14:570.00000034519.00000000
27.06.2018 14:570.00000034519.00000000
27.06.2018 14:570.000000341620.00000000
27.06.2018 14:570.000000341620.00000000
27.06.2018 14:570.000000342000.00000000
27.06.2018 14:570.00000034145.00000000
27.06.2018 14:570.00000034145.00000000
27.06.2018 14:570.00000034108.00000000
27.06.2018 14:570.00000034108.00000000
27.06.2018 14:570.00000034142.00000000
27.06.2018 14:570.00000034142.00000000
27.06.2018 14:570.00000034442.00000000
27.06.2018 14:570.00000034442.00000000
27.06.2018 14:570.000000341383.00000000
27.06.2018 14:570.000000341383.00000000
27.06.2018 14:570.000000341211.00000000
27.06.2018 13:100.00000035185.90509491
27.06.2018 13:100.000000354809.09990010
27.06.2018 12:530.00000034154.00000000
27.06.2018 12:500.00000034168.00000000
27.06.2018 07:440.0000003599.90009990
27.06.2018 07:420.000000341211.00000000
26.06.2018 21:470.000000341578.00000000
26.06.2018 21:470.00000034392.00000000
26.06.2018 21:430.000000352280.87932368
26.06.2018 21:430.000000354392.00000000
26.06.2018 21:430.000000354599.00000000
26.06.2018 21:430.000000355452.39640060
26.06.2018 19:520.000000342000.00000000
26.06.2018 17:420.00000035599.40059940
26.06.2018 12:570.00000035100.00000000
26.06.2018 12:570.00000035113.20300000
26.06.2018 12:530.00000036209.79020979
26.06.2018 12:220.00000036121.87812188
26.06.2018 12:170.00000035128.00000000
26.06.2018 03:400.000000354187.00000000
26.06.2018 03:220.00000036389.61038961
26.06.2018 01:580.00000035797.00000000
26.06.2018 00:110.0000003611244.75524476
25.06.2018 22:290.00000034160.00000000
25.06.2018 22:290.0000003799.90009990
25.06.2018 21:170.00000036498.50149850
25.06.2018 21:170.00000036751.24875125
25.06.2018 20:480.000000352000.00000000
25.06.2018 20:350.00000035128.00000000
25.06.2018 20:330.000000361248.75124875
25.06.2018 20:320.00000035100.00000000
25.06.2018 20:320.00000035827.89400000
25.06.2018 20:230.000000361000.00000000
25.06.2018 19:420.00000037934.06593407
25.06.2018 16:310.00000035266.00000000
25.06.2018 16:300.00000036224.77522478
25.06.2018 16:190.000000371996.00399600
25.06.2018 16:190.000000372000.00000000
25.06.2018 15:390.000000362000.00000000
25.06.2018 15:390.000000361694.30569431
25.06.2018 12:160.00000035100.00000000
25.06.2018 12:110.00000036305.69430569
25.06.2018 11:400.00000035106.00000000
25.06.2018 11:370.00000034662.00000000
25.06.2018 06:420.00000034113.00000000
25.06.2018 04:410.00000034895.00000000
25.06.2018 04:270.00000034100.00000000
24.06.2018 21:260.000000351157.00000000
24.06.2018 21:240.00000035225.00000000
24.06.2018 20:090.000000351775.00000000
24.06.2018 19:460.000000358225.00000000
24.06.2018 19:460.000000351001.00000000
24.06.2018 19:460.00000035121.00000000
24.06.2018 19:460.00000035121.00000000
24.06.2018 19:460.00000035403.00000000
24.06.2018 19:460.00000035403.00000000
24.06.2018 19:460.00000035318.00000000
24.06.2018 16:510.000000351026.00000000
24.06.2018 16:510.000000351344.00000000
24.06.2018 16:510.00000035232.00000000
24.06.2018 16:510.00000035232.00000000
24.06.2018 16:510.00000035772.00000000
24.06.2018 16:510.00000035772.00000000
24.06.2018 16:510.000000352000.00000000
24.06.2018 16:350.000000361500.00000000
24.06.2018 16:340.000000371500.00000000
24.06.2018 16:170.000000391485.51448551
24.06.2018 16:170.000000381500.00000000
24.06.2018 16:170.0000003710000.00000000
24.06.2018 16:170.00000036501.99800200
24.06.2018 16:070.000000361998.00199800
24.06.2018 16:060.000000352500.00000000
24.06.2018 16:050.000000351998.00199800
24.06.2018 14:480.00000035313.68631369
24.06.2018 14:370.00000035179.82017982
24.06.2018 14:240.00000037170.00000000
24.06.2018 14:120.00000045277.43656344
24.06.2018 14:120.00000045146.00000000
24.06.2018 14:120.00000045140.00000000
24.06.2018 14:110.000000443339.66033966
24.06.2018 14:100.000000441494.90509491
24.06.2018 14:100.00000044800.00000000
24.06.2018 14:100.00000044465.00000000
24.06.2018 14:100.000000431500.00000000
24.06.2018 14:100.00000043835.00000000
24.06.2018 14:100.000000426673.00000000
24.06.2018 14:100.000000421500.00000000
24.06.2018 14:100.000000423648.00000000
24.06.2018 14:100.000000422000.00000000
24.06.2018 14:100.00000042515.00000000
24.06.2018 14:100.000000412940.00000000
24.06.2018 14:100.000000416500.00000000
24.06.2018 14:100.000000411500.00000000
24.06.2018 14:100.000000411040.00000000
24.06.2018 14:080.00000040849.00000000
24.06.2018 14:080.0000004011877.00000000
24.06.2018 14:080.000000401500.00000000
24.06.2018 14:070.000000394326.00000000
24.06.2018 14:070.00000039400.00000000
24.06.2018 14:070.00000039424.00000000
24.06.2018 14:070.000000391338.00000000
24.06.2018 14:070.000000395000.00000000
24.06.2018 14:070.000000391500.00000000
24.06.2018 14:070.000000397142.31068931
24.06.2018 14:070.00000038600.00000000
24.06.2018 14:070.000000387060.00000000
24.06.2018 14:070.000000381826.00000000
24.06.2018 14:070.000000381500.00000000
24.06.2018 14:070.00000038300.00000000
24.06.2018 14:070.00000037600.00000000
24.06.2018 14:070.000000361090.00000000
24.06.2018 14:070.000000364000.00000000
24.06.2018 14:070.000000364000.00000000
24.06.2018 14:070.000000354000.00000000
24.06.2018 13:110.00000035136.00000000
24.06.2018 13:110.00000035136.00000000
24.06.2018 13:110.00000035454.00000000
24.06.2018 13:110.00000035454.00000000
24.06.2018 13:110.000000351513.00000000
24.06.2018 13:110.000000351513.00000000
24.06.2018 13:110.00000035249.00000000
24.06.2018 13:110.00000035249.00000000
24.06.2018 13:110.00000035829.00000000
24.06.2018 13:110.00000035829.00000000
24.06.2018 13:110.000000352764.00000000
24.06.2018 13:110.000000352764.00000000
24.06.2018 12:190.0000003615494.00000000
24.06.2018 12:160.000000364000.00000000
24.06.2018 12:140.00000036620.00000000
24.06.2018 12:140.000000364970.45254745
24.06.2018 11:560.000000342250.00000000
24.06.2018 11:460.000000341020.00000000
24.06.2018 11:460.000000341000.00000000
24.06.2018 11:460.0000003413156.10889111
24.06.2018 08:090.00000033256.00000000
24.06.2018 04:290.000000332838.00000000
24.06.2018 04:290.000000333926.00000000
24.06.2018 04:290.000000333926.00000000
24.06.2018 04:290.00000033100.00000000
24.06.2018 04:290.000000333636.00000000
24.06.2018 04:290.000000332000.00000000
24.06.2018 04:290.00000033940.00000000
24.06.2018 01:230.000000332000.00000000
23.06.2018 23:250.00000034108.89110889
23.06.2018 22:440.00000034554.00000000
23.06.2018 22:440.000000341084.00000000
23.06.2018 22:440.00000034866.00000000
23.06.2018 21:480.000000341000.00000000
23.06.2018 18:120.00000036999.00099900
23.06.2018 14:190.00000036149.85014985
23.06.2018 12:420.00000036169.83016983
23.06.2018 09:490.00000036133.86613387
23.06.2018 09:490.000000362000.00000000
23.06.2018 05:040.00000034134.00000000
22.06.2018 23:400.00000037993.41858142

Profondeur du marché NBR/BTC

Aucune donnée à afficher