Outils

Symbole
Prix
Volume ฿
Modifier
Nom
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108530   4.00564715   -2.04%Bitcoin Cash
PIVX0.00016390   3.20848379   +6.21%PIVX
WGR0.00001810   2.93170859   +23.47%Wagerr
ETH0.04455506   2.87884270   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.32093204   -3.72%GameCredits
EMC0.00028611   1.29954749   +5.50%Emercoin
XMR0.01411531   1.22257510   +1.98%Monero
PRIV0.00000698   1.14141701   -5.29%Privcy
LTC0.00872496   1.00076497   -1.27%Litecoin
DGB0.00000388   0.84013723   +6.30%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430040   0.61591311   +3.13%Dash
BTG0.00260155   0.54379269   +0.54%Bitcoin Gold
ETC0.00213491   0.49712132   +10.43%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.36109037   +0.22%Zcash
DOGE0.000000362  0.32997438   -0.28%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001668   0.02699190   -2.85%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
AGET0.00000028   0.02061613   +21.74%Agetron
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01866466   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
HAN0.00000006   0.01649096   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000030   0.01185360   +100.00%Bitnewcoin
CGEN0.00000001   0.01067927   0.00%Community Generation
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
BTS0.00001544   0.00397304   -4.28%BitShares
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00318291   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00184801   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

MRI/BTC: Acheter ou vendre Mirai pour Bitcoin

Ordres MRI/BTC

Acheter MRI
Total: 0.0246 BTC
Vendre MRI
Total: 9240.84800819 MRI
Total MRIMontantPrix BidPrix AskMontantTotal MRI
7.97.90.00002501
8.91.00.00002500
424.5415.60.00002406
427.53.00.00002405
452.625.00.00002402
732.6280.00.00002400
738.66.00.00002322
746.98.30.00002320
774.427.40.00002311
824.450.00.00001512
874.450.00.00001201
879.45.00.00001106
880.41.00.00001102
930.450.00.00000113
1030.4100.00.00000112
1130.4100.00.00000111
1630.4500.00.00000043
1685.455.00.00000042
1713.428.00.00000030
2100.4387.00.00000027
13698.911598.50.00000006
63799.950101.00.00000005
136808.973009.00.00000001
0.0000319937.437.4
0.0000350050.087.4
0.00004000200.0287.4
0.00004500100.0387.4
0.00005000100.0487.4
0.00005500204.8692.2
0.00006000100.0792.2
0.00006500100.0892.2
0.00007000100.0992.2
0.0000729744.91037.1
0.00007298300.01337.1
0.0000730082.61419.7
0.00007400432.11851.8
0.00007499950.22802.0
0.00007500118.42920.4
0.00008000100.03020.4
0.00008200310.03330.4
0.000099988.53338.9
0.000099993035.66374.5
0.000100002114.48488.9
0.00011000100.08588.9
0.00011500100.08688.9
0.00011900100.08788.9
0.00012000100.08888.9
0.0001250060.08948.9
0.000199809.58958.4
0.00100000272.29230.6
0.002000007.39237.9
0.002449992.99240.8

Acheter MRI

Solde 0.00000000 ฿
Meilleur prix ask 0.00003199 ฿
MRI
฿ pour 1
฿

Vendre MRI

Solde 0.00000000 MRI
Meilleur prix bid 0.00002501 ฿
MRI
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions MRI/BTC

Heure (UTC)PrixMontant
15.08.2018 21:190.000031995.39460539
14.08.2018 20:120.000024010.09990010
14.08.2018 20:100.0000240199.90009990
14.08.2018 20:090.0000240180.00000000
14.08.2018 20:090.000024019.38800479
14.08.2018 13:530.0000320044.95504496
14.08.2018 07:580.000035019.51618342
14.08.2018 07:580.00003501442.40000000
14.08.2018 07:580.000035027.62145014
14.08.2018 07:540.00003501357.60000000
14.08.2018 07:540.00003505300.00000000
14.08.2018 07:540.000035068.50000000
14.08.2018 07:530.00004500415.00000000
14.08.2018 07:530.0000450133.32592757
14.08.2018 07:530.000045026.04921754
14.08.2018 07:310.0000749949.79949742
14.08.2018 07:310.000074980.15055253
14.08.2018 07:260.00007498103.69630370
14.08.2018 07:240.000072009.95004995
14.08.2018 07:240.0000720020.00000000
14.08.2018 07:240.0000710020.00000000
14.08.2018 04:250.00004500561.11552786
14.08.2018 04:250.000045013.28447214
14.08.2018 02:280.000050013.00000000
14.08.2018 02:270.000050013.00000000
14.08.2018 02:170.000050013.10000000
14.08.2018 02:120.000050013.10000000
14.08.2018 02:020.000050013.20000000
14.08.2018 02:010.000050013.30000000
14.08.2018 01:450.0000700029.97002997
14.08.2018 01:410.000050013.30000000
14.08.2018 01:390.000050013.40000000
14.08.2018 01:360.000050013.50000000
14.08.2018 01:350.000050010.50000000
14.08.2018 01:310.000050013.10000000
14.08.2018 01:260.000050013.60000000
14.08.2018 01:230.000050013.70000000
14.08.2018 01:200.000050013.80000000
14.08.2018 01:180.000050013.90000000
14.08.2018 01:140.000050014.00000000
14.08.2018 01:130.000050014.00000000
14.08.2018 01:080.000050014.10000000
14.08.2018 01:050.000050014.20000000
14.08.2018 01:040.000050014.30000000
14.08.2018 01:040.000050014.40000000
14.08.2018 00:390.000045002.00000000
14.08.2018 00:390.000046003.00000000
14.08.2018 00:390.000047002.00000000
14.08.2018 00:390.000048002.00000000
14.08.2018 00:390.000049002.00000000
14.08.2018 00:390.000050001.50000000
14.08.2018 00:380.000050014.70000000
14.08.2018 00:380.000050014.80000000
14.08.2018 00:370.000050014.90000000
14.08.2018 00:330.000050015.00000000
13.08.2018 21:320.00007500438.32167832
13.08.2018 21:320.000070000.23976024
13.08.2018 21:290.0000680040.00000000
13.08.2018 21:280.00007000239.76023976
13.08.2018 21:270.000068002.68521479
13.08.2018 21:260.0000680040.01478521
13.08.2018 21:260.000062002.64255744
13.08.2018 21:200.00006200139.35744256
13.08.2018 21:200.000059992.20079920
13.08.2018 21:200.000050000.29990010
13.08.2018 21:190.0000500099.90009990
13.08.2018 12:120.000059990.79920080
13.08.2018 11:040.0000999777.62237762
13.08.2018 07:310.000099990.49950050
13.08.2018 06:170.0000301065.01440603
13.08.2018 06:170.000030114.98559397
13.08.2018 05:450.000030055.20000000
13.08.2018 05:450.0000500132.89065994
13.08.2018 05:450.000050023.10934006
13.08.2018 04:480.0000500158.13794694
13.08.2018 04:480.000050022.56205306
13.08.2018 04:130.0000500164.14180899
13.08.2018 04:130.000050033.00000000
13.08.2018 04:130.000050042.85819101
13.08.2018 01:340.00010000153.74625375
13.08.2018 01:330.00005000500.00000000
13.08.2018 01:330.0000397898.80000000
13.08.2018 01:330.000039772.90039960
13.08.2018 01:330.0000397728.76793207
12.08.2018 22:310.00003001119.60000000
12.08.2018 22:310.0000300117.40000000
12.08.2018 22:310.000030023.00000000
12.08.2018 20:070.0000397765.93206793
12.08.2018 20:070.000039762.00000000
12.08.2018 20:050.0000320046.35364635
12.08.2018 19:130.0000320053.54645355
12.08.2018 16:560.0000300140.00000000
12.08.2018 11:350.00003001142.50000000
12.08.2018 03:300.0000231525.84884483
12.08.2018 03:300.000023162.65115517
12.08.2018 01:350.0000231531.99488280
12.08.2018 01:350.000023162.70511720
12.08.2018 01:330.00002315113.98009773
12.08.2018 01:330.000023172.00000000
12.08.2018 01:330.000023182.81990227
11.08.2018 23:130.0000231524.32021628
11.08.2018 23:130.000023162.87978372
11.08.2018 23:130.000023162.93839929
11.08.2018 15:050.0000231171.80360992
11.08.2018 15:050.000023123.12146500
11.08.2018 15:030.0000231127.00000000
11.08.2018 15:030.000023123.20000000
11.08.2018 00:070.00002001313.31457822
11.08.2018 00:070.00002001479.98258129
11.08.2018 00:070.00002002500.00000000
11.08.2018 00:070.0000200274.92507493
11.08.2018 00:070.0000200311.90000000
11.08.2018 00:070.0000210016.11742116
11.08.2018 00:070.000021013.76034440
11.08.2018 00:010.0000210012.38257884
11.08.2018 00:010.000021013.81742116
10.08.2018 15:000.0000210055.24475524
10.08.2018 14:590.0000210020.37962038
10.08.2018 14:540.0000400027.17467816
10.08.2018 14:540.000040012.13129740
10.08.2018 14:270.00004000497.82532184
10.08.2018 14:270.000040012.17467816
10.08.2018 06:310.00002110385.38267929
10.08.2018 06:310.0000211294.70000000
10.08.2018 06:310.000021134.91732071
10.08.2018 01:380.0000279914.70000000
10.08.2018 01:380.0000279974.88766850
10.08.2018 01:320.00002001145.51741871
10.08.2018 01:320.0000200258.48258129
10.08.2018 01:320.00002002367.62201991
10.08.2018 01:320.0000200374.88766850
10.08.2018 01:320.000020031.79031159
10.08.2018 01:310.0000200312.90968841
10.08.2018 01:310.000020045.29031159
10.08.2018 01:190.00002800508.20000000
10.08.2018 01:190.0000279990.70000000
10.08.2018 01:190.000022050.11273212
10.08.2018 01:190.0000220567.93206793
09.08.2018 12:250.0000200273.89539880
09.08.2018 12:250.000020033.60460120
09.08.2018 12:230.0000220249.44480005
09.08.2018 12:230.000022053.45519995
09.08.2018 12:220.000022063.33951657
09.08.2018 12:210.0000220583.99251039
09.08.2018 12:210.000022063.40748961
09.08.2018 12:170.0000220699.98897939
09.08.2018 12:170.000022063.81102061
08.08.2018 18:200.000022053.25228966
08.08.2018 18:200.000022064.04771034
08.08.2018 12:330.000022010.10000000
07.08.2018 21:030.000040011.70000000
07.08.2018 20:020.00004001927.00000000
07.08.2018 19:210.00004001101.30000000
07.08.2018 18:110.0000400128.10000000
04.08.2018 17:170.0000400318.60000000
04.08.2018 17:140.000040061.76955154
04.08.2018 16:520.000040041.82330248
04.08.2018 16:440.0000400422.13958574
04.08.2018 16:420.000040041.86041426
04.08.2018 15:480.0000400424.00171857
04.08.2018 15:400.000040041.89828143
04.08.2018 15:270.000199974.19330760
04.08.2018 15:240.000199983.09690310
04.08.2018 15:210.0000500018.70000000
04.08.2018 00:030.00005000106.08241679
04.08.2018 00:030.000050011.01758321
03.08.2018 22:080.00005000186.66170474
03.08.2018 22:080.000050011.03829526
03.08.2018 20:550.00005000198.94057111
03.08.2018 20:550.000050011.05942889
03.08.2018 20:170.000050000.90000000
03.08.2018 20:170.000050001.80000000
03.08.2018 03:460.0000400218.70000000
02.08.2018 23:310.0000900040.00000000
02.08.2018 22:180.000040018.30000000
02.08.2018 22:170.0000400141.60446680
02.08.2018 22:170.000070100.10000000
02.08.2018 22:170.00007100800.00000000
02.08.2018 22:170.000071010.49553320
01.08.2018 13:060.000199995.48298594
01.08.2018 13:060.000199991.90962145
01.08.2018 12:100.00007000265.11753296
01.08.2018 12:100.000070010.58246704
01.08.2018 09:240.00007000334.28768054
01.08.2018 09:240.000070010.61231946
01.08.2018 07:100.000070006.57888738
01.08.2018 07:100.000070010.23870694
01.08.2018 01:390.00007000108.29211228
01.08.2018 01:390.000070010.60788772
29.07.2018 22:050.00001100124.27738386
29.07.2018 22:050.0001100023.76880000
29.07.2018 22:050.000110016.80310881
29.07.2018 22:050.000110010.45070733
29.07.2018 20:410.0001100031.20000000
22.07.2018 02:340.0002000019.98001998
21.07.2018 19:150.0002000018.48151848
20.07.2018 22:270.000200001.99800200
20.07.2018 18:220.000190001.10000000
20.07.2018 18:210.000200005.65184815
20.07.2018 18:210.000200002.53996004
20.07.2018 06:200.000200000.99900100
17.07.2018 19:460.0002000038.96103896
17.07.2018 18:400.0001199911.48851149
14.07.2018 19:160.000120002.99700300
12.07.2018 06:590.0001200114.50000000
12.07.2018 06:580.00012100122.70000000
11.07.2018 20:560.002500005.89410589
11.07.2018 20:550.0002500010.48951049
11.07.2018 20:540.0002500059.44055944
11.07.2018 20:540.0001400043.55644356
11.07.2018 18:320.000140006.09390609
11.07.2018 18:310.0001300022.40000000
05.07.2018 08:000.0001200016.41650000
05.07.2018 08:000.000120008.88350000
02.07.2018 03:310.0001200016.50000000
28.06.2018 17:330.000120001.60000000
28.06.2018 13:410.0001200014.90000000

Profondeur du marché MRI/BTC

Aucune donnée à afficher