Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.10630000   7.25456123   +0.80%Bitcoin Cash
ETH0.06210000   7.19774489   -0.20%Ethereum
XMR0.01755889   5.93120813   -0.24%Monero
ZEC0.02519320   5.14101980   +2.75%Zcash
LTC0.01105101   3.82912897   -1.40%Litecoin
DASH0.03200002   3.07048758   -3.03%Dash
WCH0.00018000   1.60006272   -5.26%Widecash
NSD0.00001999   1.47833270   -16.46%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000047   0.85485932   -4.08%Centurion
BTG0.00381337   0.64146265   -0.05%Bitcoin Gold
SLD0.00001894   0.63735884   +25.60%Soldo
DGB0.00000602   0.58918374   +1.52%Digibyte
QTUM0.00107721   0.50578720   -0.38%Qtum
PRiV0.00001120   0.49208903   -4.84%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214280   0.36995537   -1.54%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.25115694   -8.36%X12
DOGE0.000000474  0.24471511   +3.72%Dogecoin
B240.00002361   0.22148371   -14.15%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006475   0.17855951   +2.60%GameCredits
ZCR0.00001660   0.10240931   -10.32%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07580835   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06457691   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03680883   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03370099   0.00%QwertyCoin
TLR0.00000268   0.03108570   -21.18%Taler
MIC30.000000000020.02933122   +100.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
ALPS0.00000026   0.01998627   -10.34%Alpenschilling
YTN0.00000102   0.01931361   -20.31%Yenten
LINC0.00000163   0.01885205   -18.09%Linc
CREP0.00000008   0.01806070   -42.86%CrepCoin
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01647627   -2.44%Cryply
CMM0.00000159   0.01587158   -1.85%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00774699   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00652938   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585407   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00512194   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
BTE0.000000002  0.00323827   0.00%Bitcoin Essence
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
K2X0.00000002   0.00227778   0.00%Katana
$PAC0.00000058   0.00226184   -1.69%PACCoin
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000069   0.00150476   -16.87%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
ELI0.00000041   0.00058289   -28.07%Elicoin
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000095   0.00034357   -5.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020742   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006376   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   -5.26%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
INN0.00002021   0.00000525   +0.05%Innova
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

MFC/BTC: Acheter ou vendre MFCoin pour Bitcoin

Ordres MFC/BTC

Acheter MFC
Total: 0.0245 BTC
Vendre MFC
Total: 63614.69230768754 MFC
Total MFCMontantPrix BidPrix AskMontantTotal MFC
1191190.00000257
2671480.00000256
9787110.00000255
279618180.00000254
30963000.00000250
34063100.00000245
40516450.00000237
42421910.00000236
44612190.00000229
46221610.00000226
647718550.00000218
72397620.00000214
74532140.00000206
945320000.00000200
95961430.00000188
97451490.00000140
107645979000.00000002
157645500000.00000001
0.0000028711
0.00000290585586
0.0000029313231909
0.000002946272536
0.000002955003036
0.000002971493185
0.000002982373422
0.000002994653887
0.0000030012255112
0.000003014005512
0.000003025006012
0.000003043696381
0.000003053036684
0.000003074737157
0.000003085007657
0.00000320557712
0.000003251007812
0.000003358008612
0.000003451008712
0.0000034712439955
0.0000034859410549
0.00000350117311722
0.00000355100012722
0.00000360860421326
0.0000037399622322
0.00000375130023622
0.00000388104524667
0.00000395160026267
0.0000040010026367
0.00000405200028367
0.0000040614228509
0.0000040820028709
0.00000415200030709
0.0000042510030809
0.00000435240033209
0.00000440100034209
0.00000455280037009
0.000004585037059
0.00000475270039759
0.00000495183041589
0.0000050099242581
0.00000520103943620
0.00000540215045770
0.0000055050046270
0.00000637105047320
0.00000690210049420
0.00000698538054800
0.00000709200056800
0.000007525056850
0.000008885056900
0.0000095050057400
0.0000100010157501
0.000010485057551
0.0000111010057651
0.0000155011057761
0.0000800040058161
0.0000900040058561
0.0000999026658827
0.0001000070159528
0.0002000060060128
0.0003000045560583
0.0004000060061183
0.0005000040061583
0.0006000040061983
0.0007000040062383
0.0008000040062783
0.0009000040063183
0.0010000040163584
0.00150000263586
0.00250000263588
0.00300000263590
0.00500000263592
0.00800000263594
0.00909980163595
0.01000000163596
0.10000000163597
0.510001421163608
1.00000000663614

Acheter MFC

Solde 0.00000000 ฿
Meilleur prix ask 0.00000287 ฿
MFC
฿ pour 1
฿

Vendre MFC

Solde 0.00000000 MFC
Meilleur prix bid 0.00000257 ฿
MFC
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions MFC/BTC

Heure (UTC)PrixMontant
22.07.2018 09:590.000002571.00000000
22.07.2018 07:560.000002921.00000000
22.07.2018 06:190.0000029235.00000000
21.07.2018 18:390.00000293499.41458541
21.07.2018 18:390.0000029386.00000000
19.07.2018 16:230.00000298305.69430569
19.07.2018 16:230.00000297299.70029970
19.07.2018 16:230.00000296499.50049950
19.07.2018 16:230.00000295399.50249750
19.07.2018 16:230.0000029598.00000000
19.07.2018 12:210.000002556.00000000
19.07.2018 12:210.000002601.00000000
19.07.2018 12:210.0000027053.00000000
19.07.2018 12:200.0000027537.96203796
19.07.2018 10:410.000002701.00000000
19.07.2018 10:300.0000027544.95504496
19.07.2018 08:490.000002861.00000000
19.07.2018 06:470.00000292342.00000000
18.07.2018 23:210.00000290702.00000000
18.07.2018 22:530.0000029498.90109890
18.07.2018 21:320.0000029437.96203796
18.07.2018 21:280.00000293148.85114885
18.07.2018 21:270.0000029265.93406593
18.07.2018 17:200.0000026073.00000000
18.07.2018 14:130.00000295308.80719281
18.07.2018 14:130.00000295370.51348651
18.07.2018 13:460.00000295378.48651349
18.07.2018 13:460.00000295135.00000000
18.07.2018 13:450.00000294196.80319680
18.07.2018 13:450.00000293791.20879121
18.07.2018 13:450.00000292111.88811189
18.07.2018 13:450.00000291149.53046953
18.07.2018 13:450.00000291320.00000000
18.07.2018 11:520.0000028551.00000000
17.07.2018 17:370.00000296500.00000000
17.07.2018 17:370.0000029582.00000000
17.07.2018 17:370.00000295324.30069930
17.07.2018 17:370.00000294304.00000000
17.07.2018 17:370.00000294207.00000000
17.07.2018 17:370.0000029363.00000000
17.07.2018 16:330.00000236309.00000000
17.07.2018 16:330.00000241200.00000000
17.07.2018 16:330.00000242500.00000000
17.07.2018 16:330.00000242200.00000000
17.07.2018 16:330.00000242103.00000000
17.07.2018 16:330.00000244185.00000000
17.07.2018 16:330.00000250200.00000000
17.07.2018 16:330.0000025051.00000000
16.07.2018 17:550.00000295344.69930070
16.07.2018 17:550.00000294126.00000000
16.07.2018 17:550.0000029451.24875125
16.07.2018 17:550.00000293297.00000000
16.07.2018 17:550.0000029130.00000000
16.07.2018 17:550.00000290150.05294705
16.07.2018 09:520.000002901.99800200
16.07.2018 09:360.0000029047.94905095
16.07.2018 09:360.000002903.00000000
15.07.2018 16:510.0000029415.98401598
15.07.2018 15:420.000002941.99800200
15.07.2018 15:400.00000294230.76923077
15.07.2018 15:390.00000293373.00000000
15.07.2018 15:380.00000290139.00000000
15.07.2018 15:360.0000027543.00000000
15.07.2018 15:350.00000270984.00000000
15.07.2018 11:410.000002433.00000000
14.07.2018 03:340.000002334.00000000
14.07.2018 03:340.0000024012.00000000
14.07.2018 02:260.0000024034.00000000
13.07.2018 17:140.000002958.99100899
13.07.2018 13:540.00000240112.00000000
13.07.2018 13:530.0000024140.00000000
13.07.2018 13:120.000003051.99800200
13.07.2018 11:360.00000240142.00000000
13.07.2018 11:320.00000310110.00000000
13.07.2018 10:320.00000320952.54745255
13.07.2018 10:320.0000031998.38661339
13.07.2018 10:320.0000031815.00000000
13.07.2018 10:310.00000315759.06993007
13.07.2018 10:080.00000300150.00000000
13.07.2018 10:080.00000300150.00000000
13.07.2018 10:080.00000300150.00000000
13.07.2018 09:290.000002702.00000000
13.07.2018 09:290.00000275150.00000000
13.07.2018 09:130.000002703.00000000
13.07.2018 08:130.000003150.99900100
13.07.2018 08:010.000003150.99900100
13.07.2018 08:000.00000315238.93206793
13.07.2018 08:000.00000315326.00399600
13.07.2018 08:000.0000031351.00000000
13.07.2018 08:000.0000031272.37562438
13.07.2018 07:580.00000312431.62637363
13.07.2018 07:580.0000030950.00000000
13.07.2018 07:580.00000308516.00000000
13.07.2018 07:580.000003071.37462537
13.07.2018 07:570.00000307803.19680320
13.07.2018 07:560.000003071571.42857143
13.07.2018 07:560.000003060.99900100
13.07.2018 07:550.000003061711.28871129
13.07.2018 07:550.000002989.99000999
13.07.2018 07:540.00000297644.35564436
13.07.2018 07:530.00000295149.85014985
13.07.2018 07:530.00000281182.81718282
13.07.2018 07:530.00000281496.20379620
13.07.2018 07:530.00000281300.00000000
13.07.2018 07:530.00000279224.77522478
13.07.2018 07:520.0000027822.04795205
13.07.2018 07:520.00000278249.00000000
13.07.2018 07:520.00000278681.00000000
13.07.2018 06:590.0000023274.92507493
13.07.2018 06:150.0000023223.97602398
13.07.2018 01:380.0000023243.00000000
13.07.2018 01:380.000002321.00000000
13.07.2018 01:350.000002332.00000000
12.07.2018 21:470.000002790.99900100
12.07.2018 21:450.00000279273.72627373
12.07.2018 21:420.00000278156.13286713
12.07.2018 19:270.00000232269.00000000
12.07.2018 19:270.0000023218.00000000
12.07.2018 15:070.00000278132.86713287
12.07.2018 15:060.0000027321.00000000
12.07.2018 15:030.00000272276.00000000
12.07.2018 15:000.00000271331.00000000
12.07.2018 14:440.0000027092.00000000
12.07.2018 14:440.0000027069.00000000
12.07.2018 14:330.0000027057.00000000
12.07.2018 13:530.0000027044.00000000
12.07.2018 13:310.00000270411.00000000
12.07.2018 13:030.0000027020.00000000
12.07.2018 13:030.00000270335.00000000
12.07.2018 10:140.00000269634.00000000
11.07.2018 11:130.0000028212.98701299
11.07.2018 10:560.00000231117.00000000
11.07.2018 10:560.0000024119.00000000
11.07.2018 10:120.00000242194.00000000
11.07.2018 07:320.00000242222.00000000
11.07.2018 07:300.00000242263.00000000
11.07.2018 07:300.00000243300.00000000
10.07.2018 20:520.000002922.99700300
10.07.2018 13:510.000002993.97400000
10.07.2018 13:450.0000029926.00000000
10.07.2018 09:530.00000295988.07192807
10.07.2018 09:530.00000292450.00000000
10.07.2018 09:530.00000290300.00000000
10.07.2018 09:530.000002801938.00000000
10.07.2018 09:530.00000275452.00000000
10.07.2018 09:530.00000274800.00000000
10.07.2018 09:050.000002411938.00000000
10.07.2018 09:050.000002419.00000000
09.07.2018 23:260.00000297179.82017982
09.07.2018 19:180.000003007.99200799
09.07.2018 13:430.00000276100.00000000
09.07.2018 13:430.000003013200.00000000
09.07.2018 09:530.00000308999.00099900
09.07.2018 09:510.00000307723.27672328
09.07.2018 09:240.0000024043.00000000
09.07.2018 04:240.0000023929.00000000
09.07.2018 00:230.000003090.99900100
09.07.2018 00:230.0000030999.90009990
08.07.2018 18:040.000003096.99300699
08.07.2018 16:020.00000309213.67532468
08.07.2018 16:020.0000030943.00000000
08.07.2018 16:020.0000030968.00000000
08.07.2018 15:100.0000030823.00000000
08.07.2018 15:100.0000030827.00000000
08.07.2018 15:080.000002945.00000000
08.07.2018 15:070.000002932.00299700
08.07.2018 06:160.000002932.99700300
08.07.2018 05:140.0000023823.00000000
07.07.2018 11:590.0000023427.00000000
07.07.2018 11:590.0000029215.65070320
07.07.2018 11:590.00000292151.34929680
07.07.2018 00:490.0000029283.00000000
06.07.2018 22:210.000002922.00000000
06.07.2018 22:210.00000293120.00000000
06.07.2018 21:130.000003121.99800200
06.07.2018 13:130.00000293133.00000000
06.07.2018 11:560.000003140.99900100
06.07.2018 08:320.000003153.99600400
06.07.2018 08:300.0000029316.00000000
06.07.2018 07:300.00000318106.89310689
05.07.2018 23:320.000002922564.00000000
05.07.2018 23:320.0000029382.00000000
05.07.2018 21:270.000003180.99900100
05.07.2018 20:500.000003184.99500500
05.07.2018 16:070.000003180.99900100
05.07.2018 15:350.0000029246.00000000
05.07.2018 12:480.000002927.00000000
05.07.2018 12:140.000002924.00000000
05.07.2018 10:460.0000029213.00000000
05.07.2018 08:330.00000319338.66133866
05.07.2018 08:300.00000319295.95204795
05.07.2018 08:300.000003181320.03696304
05.07.2018 08:300.0000031715.00000000
05.07.2018 08:300.00000317100.00000000
05.07.2018 08:300.00000315267.01298701
05.07.2018 08:020.000002927.00000000
05.07.2018 06:310.000002922.00000000
05.07.2018 05:470.000002922.00000000
05.07.2018 05:250.000003154.99500500
05.07.2018 04:350.000002923.00000000
05.07.2018 03:510.0000029217.00000000
05.07.2018 03:300.000002921.00000000
04.07.2018 20:110.000003157.99200799
04.07.2018 16:070.0000029250.00000000
04.07.2018 10:090.0000029254.00000000
04.07.2018 05:570.000003181.99800200
04.07.2018 04:000.0000031834.96503497
04.07.2018 04:000.00000315149.85014985
04.07.2018 04:000.0000030899.90009990
04.07.2018 03:590.00000305229.67032967
04.07.2018 03:590.00000305100.00000000
03.07.2018 22:510.000002940.99900100
03.07.2018 22:500.000002923000.00000000
03.07.2018 21:190.000002945.99400599
03.07.2018 19:470.000002944.99500500
03.07.2018 19:320.0000029421.97802198
03.07.2018 18:110.00000292524.00000000
03.07.2018 13:000.00000292543.00000000
03.07.2018 12:210.000002949.99000999
03.07.2018 12:030.0000029257.07762557
03.07.2018 12:030.000002921516.00000000
03.07.2018 04:040.00000220315.00000000
03.07.2018 04:040.000002212.00000000
03.07.2018 04:040.000002212.00000000
03.07.2018 04:040.000002215.00000000
02.07.2018 14:160.000002970.99900100
02.07.2018 09:030.000003000.99900100
02.07.2018 08:510.000003000.99900100
02.07.2018 03:140.00000218145.00000000
02.07.2018 03:140.00000219274.00000000
02.07.2018 03:140.0000021952.00000000
01.07.2018 18:160.000003040.99900100
01.07.2018 17:460.00000219761.00000000
01.07.2018 17:450.0000022057.00000000
01.07.2018 15:400.000003050.99900100
01.07.2018 15:400.000003050.99900100
01.07.2018 11:580.0000030915.98401598
30.06.2018 00:060.00000206217.00000000
30.06.2018 00:050.00000220205.00000000
30.06.2018 00:040.000002458.73983740
30.06.2018 00:040.0000024550.00000000
30.06.2018 00:040.00000245204.26016260
30.06.2018 00:040.00000246719.00000000
30.06.2018 00:040.0000024654.00000000
30.06.2018 00:040.00000250187.00000000
29.06.2018 22:390.00000355674.95104895
29.06.2018 22:390.000003351.37262737
29.06.2018 22:380.00000335662.76323676
29.06.2018 22:380.00000319105.00000000
29.06.2018 22:380.000003195.46353646
29.06.2018 22:250.000003193521.53946054
29.06.2018 22:250.00000313687.00000000
29.06.2018 22:250.00000310601.00000000
29.06.2018 22:250.000003091.64935065
29.06.2018 22:230.00000309808.35064935
29.06.2018 22:230.00000309182.00000000
29.06.2018 22:230.00000309100.00000000
29.06.2018 22:230.00000309559.00000000
29.06.2018 22:220.00000247746.25374625
29.06.2018 20:370.0000024710.00000000
29.06.2018 16:190.000003110.99900100
29.06.2018 16:190.000003112.99700300
29.06.2018 16:170.00000311564.06393606
29.06.2018 16:170.00000311110.00000000
29.06.2018 16:170.000003101.26073926
29.06.2018 16:160.00000310169.73926074
29.06.2018 16:160.000003105.00000000
29.06.2018 16:160.00000300112.00000000
29.06.2018 16:160.00000300974.00000000
29.06.2018 16:160.000002590.99900100
29.06.2018 16:160.00000259352.64735265
29.06.2018 11:020.00000245560.00000000
29.06.2018 10:040.000002452200.00000000
29.06.2018 08:480.000002453164.00000000
29.06.2018 08:480.000002468.00000000
29.06.2018 08:430.0000025992.90709291
29.06.2018 08:360.00000259547.45254745
29.06.2018 07:420.0000025911.98801199
28.06.2018 23:460.00000245174.00000000
28.06.2018 19:520.000002451714.00000000
28.06.2018 19:220.000002599.99000999
28.06.2018 18:080.000002452322.00000000
28.06.2018 13:330.000002451371.00000000
28.06.2018 13:280.0000024624.00000000
28.06.2018 09:450.000002461103.00000000
28.06.2018 08:160.00000260426.57342657
28.06.2018 05:350.000002607.99200799
27.06.2018 19:400.000002451333.73983740
27.06.2018 19:400.000002461016.26016260
27.06.2018 19:400.00000246524.00000000
27.06.2018 19:400.000002471640.00000000
27.06.2018 19:400.00000247100.00000000
27.06.2018 19:190.0000026013.98601399
27.06.2018 14:140.00000260105.00000000
27.06.2018 06:280.000003192.99700300
27.06.2018 03:570.0000024710.00000000
26.06.2018 21:000.000003350.99900100
26.06.2018 20:590.000003354.99500500
26.06.2018 20:590.000003359.99000999
26.06.2018 20:590.0000033519.98001998
26.06.2018 20:590.0000033599.90009990
26.06.2018 20:590.00000317999.00099900
26.06.2018 20:590.00000315599.40059940
26.06.2018 20:580.0000031449.25074925
26.06.2018 20:580.00000314700.00000000
26.06.2018 20:580.00000310499.50049950
26.06.2018 20:580.00000295399.60039960
26.06.2018 20:580.00000287101.80719281
26.06.2018 20:580.0000028791.00000000
26.06.2018 20:580.0000028549.95004995
26.06.2018 20:580.0000028249.93006993
26.06.2018 20:580.0000028213.00699301
26.06.2018 20:580.0000028149.95004995
26.06.2018 20:580.0000028049.95004995
26.06.2018 20:580.00000275199.80019980
26.06.2018 20:570.0000027413.97202797
26.06.2018 20:570.0000027414.00000000
26.06.2018 19:540.00000245100.00000000
26.06.2018 19:540.00000245100.00000000
26.06.2018 19:530.00000246102.00000000
26.06.2018 12:220.000002826.99300699
26.06.2018 11:340.0000027919.72224327
26.06.2018 11:340.0000027979.00000000
26.06.2018 11:340.0000027420.00000000
26.06.2018 11:340.0000026920.00000000
26.06.2018 11:340.0000026220.00000000
26.06.2018 11:340.0000026120.00000000
26.06.2018 11:340.000002603.09593855
26.06.2018 11:260.0000026016.90406145
26.06.2018 11:260.00000260510.28071928
26.06.2018 11:260.000002592.28574874
26.06.2018 11:230.000002591355.64435564
26.06.2018 11:220.00000257364.63536464
26.06.2018 11:210.00000255183.81618382
26.06.2018 10:070.000002553.99600400
26.06.2018 09:260.000002551.99800200
26.06.2018 09:260.000002501.99800200
26.06.2018 09:250.000002509.99000999
26.06.2018 09:250.0000022549.95004995
26.06.2018 09:240.0000020514.00000000
26.06.2018 05:060.000002573.99600400
25.06.2018 22:120.000002571.99800200
25.06.2018 18:550.000002589.99000999
25.06.2018 11:340.0000026062.93706294
25.06.2018 11:330.0000025949.95004995
25.06.2018 11:330.00000256120.87912088
25.06.2018 11:170.00000200300.00000000
25.06.2018 10:560.00000190179.00000000
25.06.2018 10:560.00000190121.00000000
25.06.2018 08:060.00000260217.78221778
25.06.2018 08:060.00000249300.69930070
25.06.2018 05:490.000002493.99600400
24.06.2018 21:270.000002491.99800200
24.06.2018 20:060.00000200864.00000000
24.06.2018 19:120.000002602.99700300
24.06.2018 15:540.0000026011.98801199
24.06.2018 14:000.000002009503.00000000
24.06.2018 14:000.00000200865.00000000
24.06.2018 13:590.000002012960.00000000
24.06.2018 13:590.0000021160.00000000
23.06.2018 16:390.000002904.99500500
23.06.2018 15:190.000001841357.00000000
23.06.2018 15:190.00000187250.00000000
23.06.2018 14:440.000002991.99800200
23.06.2018 14:440.000002999.99000999
23.06.2018 14:440.000002999.99000999
23.06.2018 14:430.00000299199.80019980
23.06.2018 14:420.000002992997.00299700
23.06.2018 14:420.000002995832.16783217
23.06.2018 14:410.0000029849.95004995
23.06.2018 14:410.00000295399.60039960
23.06.2018 14:400.000002751.99800200
23.06.2018 14:400.00000275266.91908092
23.06.2018 14:400.00000275755.00000000
23.06.2018 14:400.00000275678.00000000
23.06.2018 14:400.00000275200.00000000
23.06.2018 14:400.000002191.17982018
23.06.2018 14:400.00000219309.69030969
23.06.2018 14:030.000002192.99700300
23.06.2018 12:080.0000021999.90009990
23.06.2018 11:590.000002193.99600400
23.06.2018 11:570.00000219410.23676324
23.06.2018 11:570.0000021972.00000000
23.06.2018 11:570.000002191911.00000000
23.06.2018 11:570.00000219344.00000000
23.06.2018 11:570.00000219307.00000000
23.06.2018 11:570.00000219406.00000000
23.06.2018 11:570.0000021961.46353646
23.06.2018 11:570.00000218762.00000000
23.06.2018 11:570.000002181.00000000
23.06.2018 11:570.0000021725.00000000
23.06.2018 11:390.00000185850.00000000
23.06.2018 11:390.0000018679.00000000
23.06.2018 05:560.000002193.99600400
23.06.2018 05:250.00000219122.87712288
23.06.2018 03:380.00000219332.66733267
23.06.2018 01:590.000001835.00000000
23.06.2018 01:570.000001871.00000000
22.06.2018 23:420.000002193.99600400
22.06.2018 20:100.000002190.99900100
22.06.2018 19:590.000002120.99900100
22.06.2018 19:580.000002111.00000000
22.06.2018 19:580.00000210195.23976024
22.06.2018 19:580.00000210555.00000000
22.06.2018 19:580.0000021010.00000000
22.06.2018 19:190.000002101.00000000
22.06.2018 18:080.000002090.99900100
22.06.2018 17:590.000002080.99900100
22.06.2018 17:580.000002071.00000000
22.06.2018 16:170.00000202392.00200000
22.06.2018 16:170.0000020310.99900000
22.06.2018 16:170.000002063.99900000
22.06.2018 15:430.000002061.00000000
22.06.2018 15:420.000002051.00000000
22.06.2018 15:410.000002041.00000000
22.06.2018 15:410.000002031.00000000
22.06.2018 15:360.000002022002.00000000
22.06.2018 15:360.000002011054.00000000
22.06.2018 15:360.000002011054.16083916
22.06.2018 15:360.00000200140.00000000
22.06.2018 15:360.000001981.00000000
22.06.2018 15:360.000001971.00000000
22.06.2018 15:360.0000019610.00000000
22.06.2018 15:360.000001951.00000000
22.06.2018 15:360.000001941.00000000
22.06.2018 15:360.000001931.00000000
22.06.2018 15:360.000001911.13586414
22.06.2018 15:070.000001911085.86413586
22.06.2018 15:070.0000019150.00000000
22.06.2018 15:070.000001900.99900100
22.06.2018 15:070.00000190509.58141858
22.06.2018 15:070.00000190909.00000000
22.06.2018 11:480.000001902280.50800000
22.06.2018 11:190.0000019033.00000000
22.06.2018 10:410.00000189200.00000000
22.06.2018 10:410.00000188192.00000000
22.06.2018 10:410.0000018794.00599401
22.06.2018 10:350.000001862.36463536
22.06.2018 10:340.000001861067.63536464
22.06.2018 10:340.000001861297.00000000
22.06.2018 10:020.000001701699.00000000
22.06.2018 05:410.000001875.99400599
21.06.2018 22:380.000001606161.00000000
21.06.2018 22:380.00000161200.00000000
21.06.2018 22:380.0000016223.00000000
21.06.2018 22:220.000001621358.00000000
21.06.2018 22:210.00000162514.00000000
21.06.2018 22:210.00000163192.00000000
21.06.2018 20:180.000001631297.00000000
21.06.2018 20:170.00000164320.00000000
21.06.2018 19:520.000001621295.00000000
21.06.2018 19:510.00000163240.00000000
21.06.2018 19:510.00000164172.00000000
21.06.2018 19:480.000001898.99100899
21.06.2018 13:430.00000166299.00000000
21.06.2018 13:150.000001661.00000000
21.06.2018 10:430.00000166300.00000000
21.06.2018 06:110.0000018919.98001998
21.06.2018 06:030.000001897.99200799
21.06.2018 03:060.00000169300.00000000
20.06.2018 20:220.0000019514.00000000
20.06.2018 20:180.0000019611.98801199
20.06.2018 20:180.000001724.99500500
20.06.2018 20:180.0000017139.96003996
20.06.2018 20:050.0000017111.98801199
20.06.2018 19:400.000001712.99700300
20.06.2018 19:360.00000170141.85814186
20.06.2018 19:360.000001692.99700300
20.06.2018 19:360.00000169529.30469530
20.06.2018 19:360.00000169258.00000000
20.06.2018 19:360.00000169304.00000000
20.06.2018 19:360.00000169303.00000000
20.06.2018 19:360.000001691041.00000000
20.06.2018 19:360.00000169300.00000000
20.06.2018 19:360.00000169198.00000000
20.06.2018 19:360.00000169503.25874126
20.06.2018 15:190.00000169932.74125874
20.06.2018 15:190.0000016959.26673327
20.06.2018 14:160.00000169149.85014985
20.06.2018 10:340.00000160625.00000000
20.06.2018 09:570.000001604037.00000000
20.06.2018 09:560.00000161151.00000000
20.06.2018 09:560.000001651.00000000
20.06.2018 09:560.000001656.00000000
20.06.2018 09:000.00000169116.88311688
20.06.2018 06:100.0000017014.98501499
20.06.2018 06:090.000001691.00000000
19.06.2018 23:060.00000170587.41258741
19.06.2018 23:060.000001654.99500500
19.06.2018 23:050.00000165468.40459540
19.06.2018 23:050.000001651693.00000000
19.06.2018 23:050.00000165953.00000000
19.06.2018 23:050.000001651801.67932068
19.06.2018 23:050.0000016492.90709291
19.06.2018 21:160.000001646.99300699
19.06.2018 20:330.00000160102.00000000
19.06.2018 18:400.000001601192.00000000
19.06.2018 13:190.00000165969.32067932
19.06.2018 13:190.00000165337.37262737
19.06.2018 13:060.000001605000.00000000
19.06.2018 13:030.000001605000.00000000
19.06.2018 13:010.000001603000.00000000
19.06.2018 13:000.000001602766.00000000
19.06.2018 09:340.00000165865.13486513
19.06.2018 09:000.000001602695.00000000
19.06.2018 09:000.00000161230.00000000
19.06.2018 06:260.000001659.99000999
19.06.2018 05:200.00000160155.00000000
19.06.2018 03:240.000001601489.00000000
18.06.2018 21:340.00000160417.00000000
18.06.2018 18:580.000001601399.00000000
18.06.2018 18:570.00000161337.00000000
18.06.2018 14:440.000001605267.00000000
18.06.2018 14:360.0000016171.00000000
18.06.2018 14:010.000001654.99500500
18.06.2018 10:510.0000016599.90009990
18.06.2018 10:500.0000016519.98001998
18.06.2018 10:490.0000016422.97702298
18.06.2018 08:040.0000016512.98701299
18.06.2018 07:180.000001609.00000000
18.06.2018 06:260.00000160168.00000000
18.06.2018 00:360.000001605800.00000000
17.06.2018 21:040.0000016544.95504496
17.06.2018 20:370.0000016514.98501499
17.06.2018 16:040.0000016168.00000000
17.06.2018 16:040.0000016289.00000000
17.06.2018 14:330.00000165295.70429570
17.06.2018 13:410.0000016020.00000000
17.06.2018 11:380.0000016015.00000000
17.06.2018 10:050.000001604640.00000000
17.06.2018 09:550.0000016048.00000000
17.06.2018 06:390.000001653.99600400
17.06.2018 04:400.0000016056.00000000
17.06.2018 03:530.000001601526.00000000
16.06.2018 22:350.000001601255.00000000
16.06.2018 22:350.00000161745.00000000
16.06.2018 21:320.0000016155.00000000
16.06.2018 18:330.000001753.99600400
16.06.2018 16:260.000001605464.00000000
16.06.2018 16:050.000001607078.00000000
16.06.2018 14:350.00000160381.00000000
16.06.2018 14:210.00000160464.00000000
16.06.2018 14:210.00000161196.00000000
16.06.2018 12:530.000001704.99500500
16.06.2018 11:250.000001700.99900100
16.06.2018 11:240.000001707.99200799
16.06.2018 11:240.000001705.99400599
16.06.2018 09:110.0000016015.00000000
16.06.2018 08:240.00000161279.00000000
16.06.2018 08:240.0000016281.00000000
15.06.2018 19:370.0000017559.91408591
15.06.2018 19:370.000001758.01798202
15.06.2018 18:560.0000017516.98301698
15.06.2018 15:010.00000161511.00000000
15.06.2018 12:210.000001750.99900100
15.06.2018 12:190.000001650.99900100
15.06.2018 12:180.00000165912.99100899
15.06.2018 12:180.0000016596.00000000
15.06.2018 12:090.000001601499.00000000
15.06.2018 11:470.000001603258.00000000
15.06.2018 11:470.0000016169.00000000
15.06.2018 10:500.000001602993.00000000
15.06.2018 10:500.0000016014.00000000
15.06.2018 10:500.00000160139.01898102
15.06.2018 09:460.000001606.99300699
15.06.2018 07:380.0000016011.98801199
15.06.2018 03:370.0000015570.92907093
15.06.2018 03:370.000001531.99800200
15.06.2018 03:370.000001532218.78121878
14.06.2018 19:440.0000015324.97502498
14.06.2018 18:470.00000153359.64035964
14.06.2018 18:470.00000152174.82517483
14.06.2018 16:030.0000015223.97602398
14.06.2018 10:500.00000151132.00000000
14.06.2018 10:500.0000015420.00000000
14.06.2018 08:070.000001710.99900100
14.06.2018 06:170.0000017416.98301698
13.06.2018 21:580.0000016641.00000000
13.06.2018 21:580.000001671.00000000
13.06.2018 21:580.000001681.00000000
13.06.2018 21:580.000001691.00000000
13.06.2018 21:580.000001701.00000000
13.06.2018 21:570.0000017510.00000000
13.06.2018 21:280.0000015132.00000000
13.06.2018 11:220.00000186316.68331668
13.06.2018 11:220.000001540.99900100
13.06.2018 11:220.00000154642.35764236
13.06.2018 11:220.00000154465.53446553
13.06.2018 06:190.000001545.99400599
13.06.2018 05:510.0000015450.94905095
13.06.2018 05:310.000001546.99300699
12.06.2018 20:340.000001540.99900100
12.06.2018 19:230.0000015419.98001998
12.06.2018 17:550.00000154248.75124875
12.06.2018 17:390.00000154193.80619381
12.06.2018 16:500.000001522898.00000000
12.06.2018 16:500.0000015333.00000000
12.06.2018 06:110.000001546.99300699
12.06.2018 05:020.00000154513.00000000
12.06.2018 04:250.00000155153.00000000
11.06.2018 17:000.0000019126.97302697
11.06.2018 16:430.000001910.99900100
11.06.2018 13:530.0000019339.96003996
11.06.2018 13:320.000001930.99900100
11.06.2018 13:050.000001930.99900100
11.06.2018 13:050.000001934.99500500
11.06.2018 08:390.000001937.99200799
10.06.2018 21:050.000001934.99500500
10.06.2018 15:300.0000019515.98401598
10.06.2018 14:210.000001601600.00000000
09.06.2018 22:570.00000160403.00000000
09.06.2018 21:130.000001990.99900100
09.06.2018 16:430.000001990.99900100
09.06.2018 16:430.000001995.99400599
09.06.2018 14:420.000001992.99500500
09.06.2018 14:420.000001992.00000000
09.06.2018 11:420.000002000.99900100
09.06.2018 10:020.000002003.99600400
09.06.2018 06:340.000002007.99200799
09.06.2018 03:170.0000020036.96303696
08.06.2018 21:590.000002001.99800200
08.06.2018 20:580.0000020059.94005994
08.06.2018 20:450.000002000.99900100
08.06.2018 19:230.0000020023.97602398
08.06.2018 17:550.000002009.99000999
08.06.2018 16:570.000002002.99700300
08.06.2018 16:560.0000020067.93206793
08.06.2018 16:340.000001422049.93103448
08.06.2018 16:340.0000014317.00000000
08.06.2018 16:340.00000145862.06896552
08.06.2018 16:340.00000146303.00000000
08.06.2018 16:240.00000201160.83916084
08.06.2018 16:230.00000195684.00000000
08.06.2018 16:230.00000195346.00000000
08.06.2018 16:230.0000019545.48551449
08.06.2018 16:230.000001942.99700300
08.06.2018 16:230.00000192383.61638362
08.06.2018 12:590.000001941.99800200
08.06.2018 12:580.00000175252.74725275
08.06.2018 12:580.000001703.99600400
08.06.2018 12:580.00000169189.81018981
08.06.2018 12:580.0000016836.96303696
08.06.2018 12:100.000001687.99200799
07.06.2018 21:470.000001681.99800200
07.06.2018 21:060.0000016812.98701299
07.06.2018 21:050.000001665.99400599
07.06.2018 13:310.0000014420.00000000
07.06.2018 00:020.000001662.99700300
07.06.2018 00:020.000001660.99900100
06.06.2018 23:020.000001701491.29170829
06.06.2018 23:020.000001701159.00000000
06.06.2018 23:020.000001701159.48651349
06.06.2018 23:020.00000169147.00000000
06.06.2018 23:020.00000168165.00000000
06.06.2018 23:020.00000161100.00000000
06.06.2018 21:250.000001441.00000000
06.06.2018 13:530.0000014473.00000000
06.06.2018 13:440.000001680.99900100
06.06.2018 13:070.00000164723.27672328
06.06.2018 13:050.00000164958.04195804
06.06.2018 13:050.00000163324.67532468
06.06.2018 04:380.0000016422.97702298
05.06.2018 19:490.000001599.99000999
05.06.2018 11:100.000001431.00000000
05.06.2018 08:010.00000170486.51348651
05.06.2018 02:050.000001542907.00000000
05.06.2018 02:050.000001557.00000000
05.06.2018 02:050.0000015611.00000000
04.06.2018 20:040.0000019043.00000000
04.06.2018 18:220.000001542852.00000000
04.06.2018 18:220.00000156122.00000000
04.06.2018 14:530.0000016722.97702298
04.06.2018 13:590.000001546.00000000
04.06.2018 13:590.000001559.00000000
04.06.2018 13:520.0000015577.00000000
04.06.2018 12:220.00000170317.68231768
04.06.2018 10:220.000001706.99300699
03.06.2018 19:360.00000195485.51448551
03.06.2018 03:460.00000154161.00000000
03.06.2018 03:430.0000015451.00000000
02.06.2018 16:520.000001542.00000000
02.06.2018 15:530.0000015421.00000000
02.06.2018 14:070.0000018639.00000000
02.06.2018 10:320.0000018624.00000000
02.06.2018 03:560.0000018048.00000000
01.06.2018 19:150.000001992.99700300
01.06.2018 16:590.000001994.99500500
01.06.2018 16:580.0000019989.91008991
01.06.2018 16:570.00000199899.10089910
01.06.2018 16:270.0000018014362.00000000
01.06.2018 15:140.000001805062.00000000
01.06.2018 13:530.0000018049.00000000
01.06.2018 08:130.00000180479.00000000
01.06.2018 07:490.0000019010184.00000000
01.06.2018 06:010.000001902055.00000000
01.06.2018 04:120.00000190433.00000000
01.06.2018 02:480.000001907178.00000000
01.06.2018 01:200.0000019050.00000000
31.05.2018 23:500.00000190100.00000000
31.05.2018 23:190.00000192649.00000000
31.05.2018 21:440.0000019281.00000000
31.05.2018 21:420.0000020057.94205794
31.05.2018 21:210.00000192211.00000000
31.05.2018 21:040.00000192412.00000000
31.05.2018 21:040.00000193160.00000000
31.05.2018 21:040.00000193161.00000000
31.05.2018 17:200.000002013699.96303696
31.05.2018 17:200.000002004000.00000000
31.05.2018 17:200.00000200315.02197802
31.05.2018 15:550.000002001.99800200
31.05.2018 09:390.0000020019.98001998
31.05.2018 09:300.0000019287.00000000
31.05.2018 01:380.00000201149.85014985
30.05.2018 23:520.00000200595.00000000
30.05.2018 23:510.00000201594.40559441
30.05.2018 17:560.000002002245.00000000
30.05.2018 17:140.000002005786.00000000
30.05.2018 17:110.000002006400.00000000
30.05.2018 15:490.00000200849.00000000
30.05.2018 15:160.000002024.99500500
30.05.2018 15:120.00000202106.89110889
30.05.2018 15:120.000002021.00000000
30.05.2018 15:120.000002021.00000000
30.05.2018 15:020.000002003563.00100000
30.05.2018 15:020.000002013.99900000
30.05.2018 14:360.000002011.00000000
30.05.2018 14:140.000002001.00000000
30.05.2018 14:140.000001991.00000000
30.05.2018 14:140.000001981.00000000
30.05.2018 14:140.000001971.00000000
30.05.2018 14:140.000001961.00000000
30.05.2018 14:140.00000195103.00000000
30.05.2018 14:140.000001951.00000000
30.05.2018 14:140.00000190452.00000000
30.05.2018 11:580.00000187739.00100000
30.05.2018 11:580.00000190983.99900000
30.05.2018 04:110.00000190989.00100000
30.05.2018 04:110.0000019373.99900000
29.05.2018 19:030.000001941.00000000
29.05.2018 17:550.000001931.00000000
29.05.2018 16:550.000001921.00000000
29.05.2018 05:290.000001911.00000000
28.05.2018 23:160.0000019027.00000000
28.05.2018 13:160.000002002.00599400
28.05.2018 13:160.000002001210.99400600
28.05.2018 13:050.000002001272.00000000
28.05.2018 13:010.000002010.99900100
28.05.2018 11:260.000002001398.00599400
28.05.2018 10:560.000002004619.00000000
28.05.2018 10:560.00000201268.00000000
28.05.2018 10:560.00000201223.00000000
28.05.2018 10:480.0000021410.98901099
28.05.2018 10:480.000002120.99900100
27.05.2018 17:090.00000201121.00000000
27.05.2018 01:190.00000200549.00000000
26.05.2018 06:560.00000190927.00000000
26.05.2018 06:560.00000190346.00000000
26.05.2018 06:560.00000195108.00000000
25.05.2018 00:490.00000189940.00000000
25.05.2018 00:490.00000189176.00000000
25.05.2018 00:480.00000189399.00000000
24.05.2018 17:390.000002001000.00000000
24.05.2018 17:390.000002014415.00000000
24.05.2018 17:390.00000202465.00000000
24.05.2018 17:390.00000212111.00000000
24.05.2018 17:390.00000212180.00000000
24.05.2018 17:390.00000215600.00000000
24.05.2018 17:390.00000216450.00000000
24.05.2018 17:390.00000217350.00000000
24.05.2018 17:390.00000219500.00000000
24.05.2018 17:390.0000022013871.00000000
24.05.2018 17:220.000002201030.00000000
24.05.2018 09:110.000002202823.00000000
24.05.2018 09:110.00000221177.00000000
24.05.2018 02:430.000002201000.00000000
24.05.2018 01:490.00000220833.00000000
24.05.2018 01:490.00000221540.00000000
23.05.2018 17:290.000002202000.00000000
23.05.2018 17:040.000002201800.00000000
23.05.2018 16:180.000002205.00000000
23.05.2018 13:590.00000220155.00000000
23.05.2018 10:370.000002674.99500500
22.05.2018 21:170.000002184000.00000000
22.05.2018 15:050.000002144000.00000000
22.05.2018 14:150.000002143.00000000
22.05.2018 13:410.000002141324.00000000
22.05.2018 13:400.00000217400.00000000
22.05.2018 13:400.000002181404.00000000
22.05.2018 13:400.00000220872.00000000
22.05.2018 10:000.00000221400.00000000
22.05.2018 06:190.00000216400.00000000
22.05.2018 06:190.00000221600.00000000
22.05.2018 01:080.00000216900.00000000
22.05.2018 01:070.00000216100.00000000
21.05.2018 14:000.0000030324707.95604396
21.05.2018 14:000.000003026546.00000000
21.05.2018 14:000.00000295400.00000000
21.05.2018 14:000.00000275200.00000000
21.05.2018 14:000.00000260187.00299700
21.05.2018 12:140.000002309.00000000
21.05.2018 09:250.000002602.99700300
21.05.2018 09:240.000002123.00000000
20.05.2018 15:560.00000210346.00000000
20.05.2018 15:560.00000211654.00000000
20.05.2018 10:400.000002101191.00000000
20.05.2018 10:400.00000211200.00000000
20.05.2018 10:400.00000211571.00000000
20.05.2018 10:400.00000212377.00000000
20.05.2018 10:400.00000213299.00000000
19.05.2018 16:110.000002101000.00000000
18.05.2018 14:290.00000315148.85114885
18.05.2018 02:200.000003282.99700300
17.05.2018 13:230.000003283.99600400
17.05.2018 12:170.000002405.00000000
17.05.2018 12:170.000002453.00000000
16.05.2018 10:250.00000328500.00000000
16.05.2018 08:440.00000328150.00000000
16.05.2018 06:480.000003884.99500500
15.05.2018 19:070.0000032957.68931069
15.05.2018 19:070.0000029012.24075924
14.05.2018 22:220.000002900.99900100
14.05.2018 17:100.000002011500.00000000
14.05.2018 16:440.00000290586.76023976
14.05.2018 16:440.000002801479.00000000
14.05.2018 16:440.00000275460.00000000
14.05.2018 16:440.000002701000.00000000
14.05.2018 16:440.000002691000.00000000
14.05.2018 16:440.00000265250.00000000
14.05.2018 16:440.00000260200.00000000
14.05.2018 16:440.000002551330.00000000
14.05.2018 16:440.00000254500.00000000
14.05.2018 16:440.000002501100.00000000
14.05.2018 16:440.00000249500.00000000
14.05.2018 16:440.00000245890.00000000
14.05.2018 16:440.00000244500.00000000
14.05.2018 16:440.00000240660.00000000
14.05.2018 16:440.00000239355.00000000
14.05.2018 16:440.00000235440.00000000
14.05.2018 16:440.00000230255.00000000
14.05.2018 16:440.00000229679.00000000
14.05.2018 16:440.00000225196.85814186
14.05.2018 13:100.00000225553.14185814
14.05.2018 13:100.000002241304.00099900
14.05.2018 12:440.000002240.99900100
13.05.2018 22:440.000001881107.00000000
13.05.2018 22:430.000001891305.00000000
11.05.2018 21:340.000001771426.00000000
11.05.2018 19:560.000002240.99900100
11.05.2018 12:430.00000224998.53546454
11.05.2018 12:430.000002241.46453546
10.05.2018 21:550.00000224818.53546454
10.05.2018 21:550.000002242.64335664
10.05.2018 17:450.00000175180.00000000
10.05.2018 10:400.000002241538.35664336
10.05.2018 10:400.000002231105.00000000
08.05.2018 14:100.0000013483.00000000
08.05.2018 14:100.0000013494.00000000
08.05.2018 14:070.00000134100.00000000
06.05.2018 19:110.000001254.00000000
06.05.2018 19:110.000001512500.00000000
06.05.2018 19:110.00000153673.00000000
06.05.2018 09:180.000001802000.00000000
06.05.2018 09:180.000001901500.00000000
06.05.2018 09:180.000002001175.00000000
05.05.2018 21:100.00000172499.00000000
05.05.2018 19:150.0000017214.00000000
05.05.2018 12:370.0000017295.00000000
05.05.2018 12:370.00000200500.00000000
05.05.2018 12:370.00000205910.00000000
05.05.2018 12:370.000002061105.00000000
04.05.2018 10:510.000002301078.00000000
04.05.2018 10:170.000002301823.00000000
04.05.2018 10:110.000002305878.00000000
04.05.2018 10:060.000002303345.00000000
04.05.2018 10:060.0000023151.00000000
04.05.2018 09:200.0000023120.00000000
04.05.2018 08:240.000002301090.00000000
04.05.2018 06:480.00000230120.00000000
03.05.2018 15:350.00000260304.00000000
03.05.2018 15:350.00000250255.00000000
03.05.2018 15:350.00000240150.00000000
03.05.2018 15:350.00000230100.00000000
03.05.2018 15:350.0000023050.00000000
03.05.2018 00:110.00000220270.00000000
02.05.2018 23:300.000002102436.00000000
02.05.2018 15:160.00000205700.00000000
02.05.2018 14:140.00000204885.00000000
02.05.2018 13:460.000001971881.00000000
02.05.2018 07:190.000001891.00000000
02.05.2018 07:190.00000189746.00000000
01.05.2018 17:220.00000189370.00000000
01.05.2018 13:540.00000189291.00000000
29.04.2018 07:370.00000189484.00000000
29.04.2018 07:370.00000179600.00000000
29.04.2018 07:370.00000179699.00000000
28.04.2018 18:140.00000135115.00000000
27.04.2018 10:060.00000179119.00000000
26.04.2018 19:480.000001795.00000000
26.04.2018 11:550.000001794.00000000
26.04.2018 11:550.00000170200.00000000
25.04.2018 05:540.00000169565.00000000
25.04.2018 05:530.00000160330.00000000
25.04.2018 05:530.000001591722.00000000
25.04.2018 05:530.00000150100.00000000
25.04.2018 05:530.00000149386.00000000
25.04.2018 05:530.000001481540.00000000
24.04.2018 19:350.000001125386.00000000
23.04.2018 20:290.00000177364.00000000
23.04.2018 17:300.00000112263.00000000
23.04.2018 17:270.00000112644.00000000
23.04.2018 10:210.000001781800.00000000
23.04.2018 10:200.000001781860.00000000
23.04.2018 10:200.000001781900.00000000
23.04.2018 10:200.000001781935.00000000
22.04.2018 16:580.000001201230.00000000
22.04.2018 13:020.00000121143.00000000
22.04.2018 11:040.000001801284.00000000
21.04.2018 15:280.0000018067.00000000
21.04.2018 14:240.00000180397.00000000
21.04.2018 13:380.00000180396.00000000
21.04.2018 12:240.000001801140.00000000
21.04.2018 10:550.00000206174.00000000
21.04.2018 10:550.000002041600.00000000
21.04.2018 10:550.00000203579.00000000
21.04.2018 10:550.000001911000.00000000
20.04.2018 19:200.000002071.00000000
20.04.2018 17:010.000001111001.00000000
20.04.2018 16:460.00000120100.00000000
20.04.2018 16:460.000002002600.00000000
20.04.2018 16:460.0000020020000.00000000
20.04.2018 16:460.000002006821.00000000
20.04.2018 16:370.00000200942.00000000
20.04.2018 12:420.0000020065.00000000
20.04.2018 12:020.00000200198.00000000
20.04.2018 06:260.000002001387.00000000
20.04.2018 05:430.00000200125.00000000
19.04.2018 21:070.00000200199.00000000
19.04.2018 20:080.00000200287.00000000
19.04.2018 18:410.00000200802.00000000
19.04.2018 17:570.0000020078.00000000
19.04.2018 11:050.00000200644.00000000
19.04.2018 07:580.00000200148.00000000
19.04.2018 06:580.00000200595.00000000
19.04.2018 00:520.00000200350.00000000
18.04.2018 17:060.000002002359.00000000
18.04.2018 17:060.00000200300.00000000
18.04.2018 17:050.00000201638.00000000
18.04.2018 11:010.000002071930.00000000
18.04.2018 09:590.000002071500.00000000
18.04.2018 09:580.000002071939.00000000
18.04.2018 09:580.000002021555.00000000
18.04.2018 09:570.000002061800.00000000
18.04.2018 09:570.000002061944.00000000
17.04.2018 23:210.000002015.00000000
16.04.2018 20:510.000002071460.00000000
16.04.2018 20:490.000002071900.00000000
16.04.2018 20:480.000002051800.00000000
16.04.2018 20:470.000002071952.00000000
15.04.2018 21:070.00000201850.00000000
15.04.2018 13:510.000002191.00000000
15.04.2018 09:460.000002101420.00000000
15.04.2018 09:450.0000022310.00000000
14.04.2018 17:490.000002491333.00000000
14.04.2018 17:480.000002491800.00000000
14.04.2018 17:470.000002491950.00000000
14.04.2018 17:470.000002481200.00000000
14.04.2018 17:460.000002451745.00000000
14.04.2018 17:450.000002401801.00000000
14.04.2018 17:440.000002351920.00000000
14.04.2018 17:430.000002301700.00000000
14.04.2018 17:420.000002301500.00000000
14.04.2018 17:380.000002401000.00000000
14.04.2018 17:320.000002401969.00000000
14.04.2018 13:380.00000222300.00000000
14.04.2018 13:370.000002301000.00000000
14.04.2018 13:370.0000023050.00000000
14.04.2018 13:370.00000230735.00000000
14.04.2018 12:220.00000240777.00000000
14.04.2018 12:180.00000260910.00000000
14.04.2018 12:160.00000265700.00000000
14.04.2018 12:150.00000270900.00000000
14.04.2018 12:140.00000280900.00000000
14.04.2018 12:130.00000295560.00000000
13.04.2018 15:060.000003301.00000000
13.04.2018 15:020.000003301.00000000
13.04.2018 15:010.000002306.00000000
13.04.2018 15:010.000002333.00000000
13.04.2018 12:080.000003001.00000000
13.04.2018 11:560.0000035026.00000000
13.04.2018 10:100.000004101.00000000
13.04.2018 10:090.0000040050.00000000
13.04.2018 10:090.00000240900.00000000
13.04.2018 10:080.00000250760.00000000
13.04.2018 10:070.00000300900.00000000
13.04.2018 10:070.00000320754.00000000
13.04.2018 10:060.00000350300.00000000
13.04.2018 10:050.00000390950.00000000
13.04.2018 10:050.00000400800.00000000
12.04.2018 12:530.00000439980.00000000
12.04.2018 12:520.00000424800.00000000

Profondeur du marché MFC/BTC

Aucune donnée à afficher