Outils

Symbole
Prix
Volume (BTC)
Modifier
Nom
BCH0.13952000  4.97805982  +7.25%Bitcoin Cash
LTC0.01669020  3.97967753  -0.73%Litecoin
XMR0.03031220  2.44579087  +6.89%Monero
XTL0.00000014  1.99677604  +27.27%Stellite
SLD0.00000389  1.80572720  -21.89%Soldo
ETH0.07142740  1.80155114  +4.07%Ethereum
ZEC0.03095898  1.16542979  +3.15%Zcash
DASH0.05225360  1.11869971  +5.18%Dash
WGR0.00001701  0.42450962  +6.25%Wagerr
DOGE0.000000620.40999012  +3.97%Dogecoin
DGB0.00000372  0.15275057  +1.09%Digibyte
NBR0.00000042  0.13605514  +7.69%Niobio Cash
BCN0.00000052  0.10313007  +1.96%Bytecoin
CRS0.00000613  0.08896765  -0.33%Criptoreal
BBS0.000000000.06895559  0.00%BBSCoin
CRP0.00000091  0.05696436  +18.18%Cryply
ETC0.00210520  0.03999803  +2.18%Ethereum Classic
BPC0.00000145  0.03247811  +271.79%BigProfitCoin
CNTF0.00000087  0.03141758  -7.45%Centurion
NXB0.00000006  0.02563210  +100.00%NXBoost
BOST0.00000222  0.02349204  +80.49%BoostCoin
IPBC0.00002559  0.02284944  +16.11%IPBC
ARTX0.00002988  0.02207862  0.00%Artax
STAK0.00012450  0.02062905  0.00%Straks
BTG0.00747594  0.00927694  +2.63%Bitcoin Gold
CREP0.00000014  0.00844408  -30.00%CrepCoin
XT30.00001000  0.00819693  +100.00%XT3CH
BZK0.00000093  0.00710933  -34.96%BrazukCoin
URALS0.00000090  0.00602876  +114.29%UralsCoin
MDC0.00001700  0.00507724  0.00%Madcoin (original)
ELI0.00000151  0.00493591  -3.21%Elicoin
ZCR0.00000702  0.00491374  -64.53%ZCore
DEC0.00000050  0.00451804  +66.67%DeuterCoin
TLR0.00001007  0.00444161  -5.00%Taler
MFC0.00000120  0.00396023  -33.33%MFCoin
BTE0.00000001  0.00366984  0.00%Bitcoin Essence
FNO0.00000165  0.00332930  +1.85%Fonero
LILI0.00000008  0.00271124  +60.00%LILI-Coin
OMEGA0.00000049  0.00257780  -46.15%Omega Coin
YTN0.00000167  0.00227338  +3.09%Yenten
XEM0.00004366  0.00226140  +2.95%NEM
BTS0.00002797  0.00159771  -2.98%BitShares
BTCZ0.000000480.00147665  -1.02%BitcoinZ
BTDX0.00002550  0.00142359  0.00%BitCloud
VOT0.00000200  0.00141337  +150.00%VoteCoin
NZL0.00005000  0.00135000  -53.70%Zealium
XGOD0.00000004  0.00098032  +33.33%XGOXDark
PLURA0.00000025  0.00097600  +100.00%PluraCoin
IRD0.00000093  0.00087640  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
SCS0.00007200  0.00072000  +28.57%SpeedCash
BZL0.00001089  0.00068605  +263.00%Bzlcoin
BUZZ0.00000002  0.00060832  0.00%Buzzcoin
ZZC0.00001373  0.00056254  +0.51%Zozo
KRB0.00006100  0.00041457  -3.22%Karbo
MTLC0.00000009  0.00034425  -10.00%Magic
BTX0.00050001  0.00024508  +100.00%Bitcore
POD0.00000030  0.00020816  -68.09%POD Payment coin
CCASH0.00000003  0.00018006  +50.00%Clinton Cash
AGET0.00000004  0.00011100  -42.86%Agetron
LUK0.00001000  0.00009000  0.00%LuKa
MAG0.00003180  0.00007409  +105900.00%Magnet
SERA0.00000041  0.00005975  +100.00%Seraph
MIC30.00000000010.00003090  0.00%MouseCoin
MOUSE0.00000049  0.00003060  +157.89%Mouse
XNODE0.00000169  0.00001690  +1777.78%BitnodesPro
MMO0.00000046  0.00001270  +155.56%MMOCoin
NYC0.00000002  0.00000380  +100.00%NewYork
OX10.00000166  0.00000332  +232.00%OX1
XGOX0.00000012  0.00000240  0.00%XGOX
ZER0.00030000  0.00000000  0.00%Zero
XP0.00000003  0.00000000  0.00%XP
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
ONION0.00019035  0.00000000  0.00%DeepOnion
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
LIZ0.00000200  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020255  0.00000000  +3.05%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
B2C0.00050870  0.00000000  0.00%BitClassic
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

HIGHT/BTC: Acheter ou vendre Highcoin pour Bitcoin

Ordres HIGHT/BTC

Acheter HIGHT
Total: 0.00017141 BTC
Vendre HIGHT
Total: 10830 HIGHT
Total HIGHTMontantPrix BidPrix AskMontantTotal HIGHT
124.0124.00.00000055
10445.010321.00.00000001
0.00000156867.0867.0
0.0000016015.0882.0
0.0000016315.0897.0
0.0000016510.0907.0
0.0000016730.0937.0
0.000001707.0944.0
0.000001743.0947.0
0.000004001882.82829.8
0.000005002000.04829.8
0.000010002000.06829.8
0.000015002000.08829.8
0.000019092000.010829.8

Acheter HIGHT

Solde 0.00000000 ฿
Meilleur prix ask 0.00000156 ฿
HIGHT
฿ pour 1
฿

Vendre HIGHT

Solde 0.00000000 HIGHT
Meilleur prix bid 0.00000055 ฿
HIGHT
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions HIGHT/BTC

Heure (UTC)PrixMontant
20.04.2018 11:120.0000017012.00000000
20.04.2018 11:110.0000016570.00000000
20.04.2018 11:110.0000016510.00000000
20.04.2018 11:030.0000016030.00000000
20.04.2018 11:030.0000016010.00000000
20.04.2018 10:540.0000015510.00000000
20.04.2018 10:540.0000015510.00000000
20.04.2018 02:460.0000005035900.20000000
20.04.2018 02:460.000000606705.00000000
20.04.2018 02:460.00000062266.00000000
20.04.2018 02:460.00000063866.00000000
20.04.2018 02:460.0000006655.00000000
20.04.2018 02:460.00000068151.00000000
20.04.2018 02:460.0000007521.90000000
20.04.2018 02:460.00000110350.00000000
17.04.2018 13:350.00000160448.00000000
17.04.2018 12:420.000001601.50000000
17.04.2018 11:330.00000160452.80000000
17.04.2018 11:330.00000250287.70000000
16.04.2018 06:110.0000016052.00000000
15.04.2018 17:420.000000751.90000000
15.04.2018 17:400.00000170200.70000000
14.04.2018 20:580.00000170299.40000000
14.04.2018 11:150.000003990.10000000
14.04.2018 03:380.00000145998.30000000
13.04.2018 21:010.000001551.70000000
13.04.2018 21:000.00000250178.50000000
13.04.2018 21:000.00000250121.10000000
09.04.2018 11:310.0000040082.50000000
09.04.2018 11:300.00000300100.00000000
29.03.2018 22:250.0000040034.70000000
26.03.2018 11:540.00000250302.10000000
26.03.2018 11:470.00000250296.20000000
26.03.2018 11:470.0000024068.80000000
25.03.2018 01:320.00000061131.10000000
24.03.2018 18:080.0000006118.90000000
06.03.2018 11:520.000002501.10000000
06.03.2018 10:470.00000250909.10000000
06.03.2018 05:520.0000025066.20000000
03.03.2018 09:340.000003457.70000000
03.03.2018 09:340.000003455.20000000
02.03.2018 11:450.00000350140.90000000
02.03.2018 11:430.0000035068.70000000
02.03.2018 11:430.0000027745.30000000
02.03.2018 11:430.00000244139.90000000
02.03.2018 11:410.0000024426.70000000
02.03.2018 11:410.00000244176.70000000
02.03.2018 11:400.00000244100.60000000
02.03.2018 11:400.00000244114.60000000
02.03.2018 11:400.00000244130.50000000
02.03.2018 11:390.00000244148.60000000
02.03.2018 07:300.000002440.10000000
02.03.2018 07:290.000002443.00000000
28.02.2018 16:140.0000016734.50000000
25.02.2018 10:090.00000277976.90000000
25.02.2018 10:070.0000027647.20000000
25.02.2018 10:060.00000276552.20000000
24.02.2018 21:400.000002770.90000000
24.02.2018 21:300.00000277976.90000000
24.02.2018 21:300.000002771001.00000000
23.02.2018 11:480.00000167600.00000000
21.02.2018 23:180.0000005529.80000000
17.02.2018 18:030.000002006.00000000
17.02.2018 15:580.000020004190.00000000
17.02.2018 15:580.000020000.50000000
17.02.2018 15:560.000005401000.00000000
17.02.2018 15:560.000005001558.30000000
16.02.2018 01:510.00000200294.10000000
16.02.2018 01:510.00000200883.30000000
12.02.2018 13:200.0000073580.00000000
12.02.2018 13:190.0000044088.00000000
10.02.2018 16:370.00000200400.00000000
10.02.2018 15:300.0000020060.00000000
10.02.2018 12:210.00000200259.90000000
09.02.2018 11:360.000002703681.60000000
09.02.2018 11:360.000002701711.00000000
09.02.2018 11:360.0000027027.40000000
08.02.2018 14:170.000002702.40000000
08.02.2018 00:500.0000044012.00000000
07.02.2018 20:330.00000450280.00000000
07.02.2018 20:310.0000032010.00000000
07.02.2018 15:470.0000026010.00000000
07.02.2018 12:320.000002503033.00000000
07.02.2018 12:320.000002704367.00000000
06.02.2018 05:170.00000490527.90000000
03.02.2018 18:520.00000210100.00000000
03.02.2018 18:520.00000220100.00000000
03.02.2018 18:520.00000230100.00000000
03.02.2018 18:520.00000240100.00000000
03.02.2018 18:510.00000250100.00000000
03.02.2018 18:510.00000260100.00000000
03.02.2018 18:510.00000270100.00000000
03.02.2018 18:510.00000280100.00000000
03.02.2018 18:480.00000290100.00000000
03.02.2018 17:280.00000500356.70000000
03.02.2018 17:280.0000050099.00000000
03.02.2018 17:280.00000490100.00000000
03.02.2018 17:280.00000480100.00000000
03.02.2018 17:270.00000470100.00000000
03.02.2018 17:260.000004602129.40000000

Profondeur du marché HIGHT/BTC

Aucune donnée à afficher