Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.10630000   7.34531850   +0.55%Bitcoin Cash
ETH0.06210000   7.22770606   -0.56%Ethereum
XMR0.01755889   5.74336315   -0.21%Monero
ZEC0.02521080   5.03863342   +2.57%Zcash
LTC0.01105101   3.82624838   -1.40%Litecoin
DASH0.03200002   3.24259958   -3.12%Dash
WCH0.00018000   1.54674354   -10.00%Widecash
NSD0.00001999   1.44648328   -21.64%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000048   0.85831250   -2.04%Centurion
BTG0.00383650   0.65371710   +0.18%Bitcoin Gold
SLD0.00001778   0.63754066   +17.90%Soldo
DGB0.00000603   0.58918374   +1.69%Digibyte
QTUM0.00107721   0.50729529   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214159   0.38395969   -1.60%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.24957246   -8.36%X12
DOGE0.000000475  0.24519254   +3.04%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18625108   +1.76%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06456531   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03681664   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03330139   -25.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932776   0.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01667667   -2.44%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
CREP0.00000008   0.01263278   -70.37%CrepCoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00813340   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00657438   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
BTE0.000000002  0.00389900   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000058   0.00231374   -1.69%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020782   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006458   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
K2X0.00000002   0.00000001   +100.00%Katana
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

ETC/BTC: Acheter ou vendre Ethereum Classic pour Bitcoin

Ordres ETC/BTC

Acheter ETC
Total: 0.0978 BTC
Vendre ETC
Total: 148.44 ETC
Total ETCMontantPrix BidPrix AskMontantTotal ETC
0.150.150.00214159
0.590.440.00214129
0.960.360.00214128
1.290.320.00214123
1.850.560.00214075
2.090.230.00214036
3.471.380.00213979
4.100.620.00213976
5.921.810.00213970
6.510.590.00213951
7.150.630.00213911
7.390.240.00213902
7.660.260.00213900
8.440.780.00213886
10.752.300.00213855
11.160.400.00213847
11.460.300.00213844
11.980.510.00213777
13.511.530.00213773
15.371.860.00213766
16.931.550.00213759
20.063.120.00213747
21.721.650.00213727
21.960.240.00213726
22.310.350.00213621
22.770.460.00213586
23.750.980.00213545
24.040.280.00213532
24.570.530.00213523
26.451.880.00213516
28.852.390.00213489
29.130.270.00213481
29.420.290.00213475
30.160.730.00213467
30.580.420.00213461
31.100.510.00213366
32.541.440.00213350
32.920.370.00213336
34.511.590.00213284
35.110.590.00213230
39.394.270.00213130
40.290.900.00213051
40.640.340.00213036
41.410.770.00212987
42.991.570.00212723
44.571.580.00212237
45.280.700.00209634
45.700.420.00184010
45.710.010.00120000
45.720.010.00050000
45.770.050.00022000
45.780.010.00020000
45.830.050.00018000
45.880.050.00016000
45.930.050.00014000
45.980.050.00012000
46.030.050.00011000
46.730.700.00010010
47.230.500.00010005
47.480.250.00010001
47.490.010.00010000
48.090.600.00001900
48.190.100.00001700
48.290.100.00001500
48.390.100.00001200
48.490.100.00001100
48.590.100.00001000
48.690.100.00000110
48.790.100.00000100
48.890.100.00000052
49.891.000.00000050
51.892.000.00000010
55.894.000.00000009
60.895.000.00000005
85.8925.000.00000003
10095.8910010.000.00000001
0.002221170.680.68
0.002221182.413.10
0.002221200.343.44
0.002247200.493.93
0.0022653511.6715.60
0.002265480.3315.93
0.002265492.3318.27
0.002270630.4518.72
0.002273010.5019.22
0.002273441.0120.24
0.002274830.2720.51
0.002275241.2221.74
0.002275682.5824.33
0.002275870.9325.26
0.002276450.5025.77
0.002277781.8727.64
0.002278340.2727.92
0.002278590.3428.27
0.002279752.6030.87
0.002280310.5031.38
0.002280680.2831.66
0.002281720.4532.12
0.002282290.2832.41
0.002282553.4535.87
0.002283000.3136.18
0.002285725.2241.41
0.002286782.1643.57
0.002287062.6846.26
0.002287971.0847.34
0.002288010.8348.18
0.002288580.2948.47
0.002291280.8949.36
0.002291760.9250.29
0.002292860.2350.53
0.002296454.2654.79
0.002299235.3860.17
0.002305263.7063.87
0.002307281.3965.27
0.002313951.1066.38
0.002315643.8870.27
0.002316092.2472.51
0.002319351.1773.69
0.002320522.1475.84
0.002322642.8778.71
0.002328564.3383.04
0.002332402.3585.40
0.002332720.7786.17
0.002332842.5488.72
0.002340393.6692.38
0.002347133.0995.47
0.002353491.1096.58
0.002354320.3396.91
0.002354860.5397.45
0.002358260.9998.44
0.002360430.6899.13
0.002363540.3699.49
0.002364050.52100.01
0.002364594.27104.28
0.002366101.23105.52
0.002373780.39105.92
0.002378332.95108.87
0.002380135.00113.88
0.002382121.45115.33
0.002384190.67116.01
0.002386242.49118.51
0.002390510.64119.15
0.002394460.62119.77
0.002397250.71120.49
0.002404631.77122.26
0.002405104.82127.09
0.002405150.21127.31
0.002405972.20129.51
0.002406133.87133.39
0.002406840.38133.78
0.002407000.89134.68
0.002408851.68136.36
0.002409474.22140.58
0.002424451.18141.77
0.002440730.23142.00
0.002444950.55142.56
0.002502830.02142.58
0.002610001.00143.58
0.002662290.38143.96
0.002710000.19144.15
0.002740001.50145.65
0.003150000.10145.75
0.003380000.07145.82
0.003452100.03145.85
0.003630000.13145.98
0.059642302.46148.44

Acheter ETC

Solde 0.00000000 ฿
Meilleur prix ask 0.00222117 ฿
ETC
฿ pour 1
฿

Vendre ETC

Solde 0.00000000 ETC
Meilleur prix bid 0.00214159 ฿
ETC
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions ETC/BTC

Heure (UTC)PrixMontant
22.07.2018 12:330.002141590.07277900
22.07.2018 12:330.002147240.42200300
22.07.2018 12:330.002156280.57110700
22.07.2018 12:330.002157900.33411100
22.07.2018 12:330.002157900.20000000
22.07.2018 12:310.002160560.30000000
22.07.2018 12:270.002221200.50000000
22.07.2018 12:230.002141590.22085728
22.07.2018 12:230.002141720.27914272
22.07.2018 12:220.002141720.09465128
22.07.2018 12:220.002142250.53612600
22.07.2018 12:220.002142730.26487500
22.07.2018 12:220.002144980.62836169
22.07.2018 12:220.002145840.34913900
22.07.2018 12:220.002162960.62684703
22.07.2018 12:200.002142730.60493500
22.07.2018 12:200.002142800.49506500
22.07.2018 11:450.002142810.19944085
22.07.2018 11:450.002142820.68055915
22.07.2018 11:310.002147170.06073218
22.07.2018 11:160.002265340.26944240
22.07.2018 11:150.002265340.68055760
22.07.2018 09:460.002147170.24796482
22.07.2018 09:460.002150280.05203518
22.07.2018 08:370.002161450.06578600
22.07.2018 08:370.002170270.33421400
22.07.2018 08:360.002161450.20000000
22.07.2018 08:340.002150280.13720540
22.07.2018 08:340.002151650.31199500
22.07.2018 08:340.002153480.24288900
22.07.2018 08:340.002154310.10791060
22.07.2018 08:330.002154310.12526440
22.07.2018 08:330.002154930.37473560
22.07.2018 08:260.002154930.01958140
22.07.2018 08:260.002167000.08041860
22.07.2018 08:220.002154940.50009334
22.07.2018 08:200.002154940.40990666
22.07.2018 08:140.002151650.07639500
22.07.2018 08:140.002159540.34241500
22.07.2018 08:140.002167311.38119000
22.07.2018 08:130.002167310.50000000
22.07.2018 08:080.002159540.20000000
22.07.2018 08:040.002150280.08449042
22.07.2018 08:040.002151490.27669200
22.07.2018 08:040.002163580.23881758
22.07.2018 07:520.002163580.10000000
22.07.2018 07:170.002142730.85000000
22.07.2018 07:170.002143600.21749810
22.07.2018 07:170.002144080.61620700
22.07.2018 07:170.002144760.26629490
22.07.2018 07:160.002144770.05000000
22.07.2018 04:550.002144900.11000000
22.07.2018 04:430.002144760.11012610
22.07.2018 04:430.002148380.27820900
22.07.2018 04:430.002149760.11166490
22.07.2018 04:220.002149760.20000000
22.07.2018 04:210.002149760.10774000
22.07.2018 04:210.002151460.29226000
22.07.2018 04:170.002151480.50000000
22.07.2018 03:520.002265432.54745255
22.07.2018 03:510.002265361.58345300
22.07.2018 03:510.002265350.67921863
22.07.2018 03:210.002151460.66476000
22.07.2018 03:210.002151621.13524000
22.07.2018 03:190.002151461.00000000
22.07.2018 03:180.002151460.10000000
22.07.2018 03:180.002143602.20000000
22.07.2018 03:170.002143660.74321988
22.07.2018 03:170.002143710.30270148
22.07.2018 03:170.002143740.25626200
22.07.2018 03:170.002143960.23486800
22.07.2018 03:170.002144202.72767000
22.07.2018 03:170.002144370.03527864
22.07.2018 02:470.002144373.82501189
22.07.2018 02:470.002144650.10111811
22.07.2018 02:470.002160871.47387000
22.07.2018 02:450.002144652.43839508
22.07.2018 02:450.002144970.29380700
22.07.2018 02:450.002145080.29907300
22.07.2018 02:450.002145110.82064600
22.07.2018 02:450.002145390.68380300
22.07.2018 02:450.002145410.33424600
22.07.2018 02:450.002145410.33002992
22.07.2018 02:310.002145410.35269608
22.07.2018 02:310.002145481.07197092
22.07.2018 02:310.002146400.55542900
22.07.2018 02:310.002147371.32417000
22.07.2018 02:310.002157250.29573400
22.07.2018 02:290.002157250.50000000
22.07.2018 02:290.002146400.38000400
22.07.2018 02:290.002146490.60105900
22.07.2018 02:290.002146530.28476700
22.07.2018 02:290.002162130.33417000
22.07.2018 02:180.002162130.70000000
22.07.2018 02:150.002146530.15928500
22.07.2018 02:150.002146650.46894000
22.07.2018 02:150.002146750.29340300
22.07.2018 02:150.002146900.27472200
22.07.2018 02:150.002146940.39340400
22.07.2018 02:150.002146990.27623989
22.07.2018 02:150.002147010.23400611
22.07.2018 01:510.002147010.14690489
22.07.2018 01:510.002147300.28425311
22.07.2018 01:510.002158690.26884200
22.07.2018 01:490.002147300.03635389
22.07.2018 01:490.002147390.66364611
22.07.2018 01:470.002147390.10000000
22.07.2018 01:440.002147391.02766389
22.07.2018 01:440.002147620.66348744
22.07.2018 01:440.002147680.80031502
22.07.2018 01:440.002147930.61710865
22.07.2018 01:440.002148700.36844000
22.07.2018 01:440.002155990.12298500
22.07.2018 01:380.002155990.80000000
22.07.2018 01:310.002147930.07670535
22.07.2018 01:310.002148480.44944400
22.07.2018 01:310.002148590.31883300
22.07.2018 01:310.002148940.27634600
22.07.2018 01:310.002149160.07867165
22.07.2018 01:290.002149160.70578835
22.07.2018 01:290.002149560.23303865
22.07.2018 01:290.002149740.64672200
22.07.2018 01:290.002149790.81445100
22.07.2018 01:290.002149880.35444900
22.07.2018 01:290.002150301.40925100
22.07.2018 01:290.002156911.10488000
22.07.2018 01:290.002158630.63020400
22.07.2018 01:280.002150300.11281900
22.07.2018 01:280.002150381.97480000
22.07.2018 01:280.002150501.01574000
22.07.2018 01:280.002150950.31412400
22.07.2018 01:280.002151070.28450000
22.07.2018 01:280.002158540.09801700
22.07.2018 01:260.002158540.50000000
22.07.2018 01:240.002151070.17790000
22.07.2018 01:240.002151160.43381200
22.07.2018 01:240.002151251.15056400
22.07.2018 01:240.002154980.25907400
22.07.2018 01:240.002162341.37865000
22.07.2018 01:230.002162340.20000000
22.07.2018 01:220.002151251.05635900
22.07.2018 01:220.002161350.64364100
22.07.2018 01:210.002151250.95197700
22.07.2018 01:210.002151340.33153200
22.07.2018 01:210.002151360.12504191
22.07.2018 01:210.002161761.41210609
22.07.2018 01:210.002171190.47934300
22.07.2018 01:200.002151360.16078600
22.07.2018 01:200.002160130.90658000
22.07.2018 01:200.002166430.26820400
22.07.2018 01:200.002171282.06443000
22.07.2018 01:040.002160131.80000000
22.07.2018 01:030.002151360.05860009
22.07.2018 01:030.002152060.59143500
22.07.2018 01:030.002152201.99624677
22.07.2018 01:030.002152380.73063763
22.07.2018 01:030.002159450.29121100
22.07.2018 01:030.002160770.23186951
22.07.2018 00:500.002160770.08701500
22.07.2018 00:500.002165110.81298500
22.07.2018 00:470.002165110.23903500
22.07.2018 00:470.002170110.26096500
22.07.2018 00:390.002165113.00000000
22.07.2018 00:380.002152380.92460237
22.07.2018 00:380.002152421.26749000
22.07.2018 00:380.002152740.32913600
22.07.2018 00:380.002152910.37400400
22.07.2018 00:380.002153701.60476763
22.07.2018 00:370.002153700.58335037
22.07.2018 00:370.002157450.37470100
22.07.2018 00:370.002161590.74194863
22.07.2018 00:370.002161593.10923137
22.07.2018 00:370.002169070.49076863
22.07.2018 00:360.002161590.40000000
22.07.2018 00:340.002153700.43309200
22.07.2018 00:340.002153922.92463000
22.07.2018 00:340.002155290.20371469
22.07.2018 00:340.002161411.23856331
22.07.2018 00:080.002155290.19975742
22.07.2018 00:080.002155550.53388800
22.07.2018 00:080.002155670.45014400
22.07.2018 00:080.002156051.03989885
22.07.2018 00:080.002156410.57631173
22.07.2018 00:070.002156410.02512127
22.07.2018 00:070.002156920.47487873
22.07.2018 00:070.002156920.47416627
22.07.2018 00:070.002157120.29994200
22.07.2018 00:070.002157380.22589173
22.07.2018 00:040.002157380.08575327
22.07.2018 00:040.002157480.64770300
22.07.2018 00:040.002158150.38545900
22.07.2018 00:040.002158210.17383373
22.07.2018 00:040.002160100.63260100
22.07.2018 00:040.002164450.07465000
21.07.2018 23:380.002164450.04105200
21.07.2018 23:380.002174380.25894800
21.07.2018 21:420.002164450.80000000
21.07.2018 21:210.002168260.24989694
21.07.2018 21:210.002171680.65010306
21.07.2018 21:080.002171680.32213794
21.07.2018 21:080.002172150.21957600
21.07.2018 21:080.002184610.35828606
21.07.2018 20:580.002172150.50000000
21.07.2018 20:430.002176550.10000000
21.07.2018 20:400.002158210.14125414
21.07.2018 20:400.002158390.37488279
21.07.2018 20:400.002158712.08422416
21.07.2018 20:400.002166280.44543848
21.07.2018 20:400.002169210.35374043
21.07.2018 20:400.002175471.20046000
21.07.2018 20:300.002158710.13845584
21.07.2018 20:300.002158771.80729000
21.07.2018 20:300.002158820.25105900
21.07.2018 20:300.002159300.26497600
21.07.2018 20:300.002159580.62519700
21.07.2018 20:300.002159800.21302216
21.07.2018 20:290.002159800.34105359
21.07.2018 20:290.002160440.29794000
21.07.2018 20:290.002160891.07070741
21.07.2018 20:290.002172700.61029900
21.07.2018 20:290.002160890.96718530
21.07.2018 20:290.002164651.15301821
21.07.2018 20:290.002165060.36270249
21.07.2018 20:290.002172600.48999800
21.07.2018 20:290.002173731.47418200
21.07.2018 20:290.002176070.25291400
21.07.2018 20:290.002176080.67546269
21.07.2018 20:240.002173730.80360800
21.07.2018 20:240.002174640.59639200
21.07.2018 20:180.002165060.16004751
21.07.2018 20:180.002175962.36349000
21.07.2018 20:180.002179501.37646249
21.07.2018 20:070.002160890.43109729
21.07.2018 20:070.002162090.90072400
21.07.2018 20:070.002162220.51557600
21.07.2018 20:070.002162310.87118800
21.07.2018 20:070.002162920.31071971
21.07.2018 20:070.002163890.44671500
21.07.2018 20:070.002166430.23723100
21.07.2018 20:070.002175500.08674900
21.07.2018 18:460.002265481.81818182
21.07.2018 18:460.002265450.67552657
21.07.2018 18:420.002175500.40000000
21.07.2018 18:200.002162920.39048105
21.07.2018 18:200.002163650.35931700
21.07.2018 18:200.002170430.08073900
21.07.2018 18:200.002176900.15008727
21.07.2018 18:200.002183330.01937568
21.07.2018 17:470.002183330.11755432
21.07.2018 17:470.002185020.28244568
21.07.2018 17:440.002185020.01000000
21.07.2018 17:380.002183330.30000000
21.07.2018 17:260.002176900.10322039
21.07.2018 17:260.002178030.39677961
21.07.2018 17:060.002178030.30878000
21.07.2018 17:060.002181630.49122000
21.07.2018 16:570.002170430.58446300
21.07.2018 16:570.002171040.21553700
21.07.2018 16:550.002171040.20000000
21.07.2018 16:520.002162920.35334467
21.07.2018 16:520.002163060.26717900
21.07.2018 16:520.002163210.50059300
21.07.2018 16:520.002163450.49005900
21.07.2018 16:520.002164090.30297900
21.07.2018 16:520.002164240.48862300
21.07.2018 16:520.002165872.39723000
21.07.2018 16:520.002166210.07086333
21.07.2018 16:520.002169230.42912900
21.07.2018 16:520.002169230.40000000
21.07.2018 16:510.002166210.31778605
21.07.2018 16:510.002166520.88966070
21.07.2018 16:510.002166970.01126225
21.07.2018 16:510.002169750.96620300
21.07.2018 16:510.002170232.40541600
21.07.2018 16:510.002172180.50967200
21.07.2018 16:510.002170230.41127400
21.07.2018 16:510.002170530.79318000
21.07.2018 16:510.002172372.14965000
21.07.2018 16:510.002172850.94589600
21.07.2018 16:480.002172850.40000000
21.07.2018 16:360.002172851.10000000
21.07.2018 16:360.002172850.38497400
21.07.2018 16:360.002174970.42832000
21.07.2018 16:360.002178780.41390800
21.07.2018 16:360.002180970.95709700
21.07.2018 16:360.002185940.71570100
21.07.2018 16:340.002180984.90000000
21.07.2018 16:280.002166970.42366975
21.07.2018 16:280.002167271.06031825
21.07.2018 16:280.002176230.31601200
21.07.2018 15:240.002203060.33000000
21.07.2018 15:240.002203070.67000000
21.07.2018 14:120.002264860.30000000
21.07.2018 12:510.002176270.67000000
21.07.2018 12:390.002265490.27263000
21.07.2018 12:390.002254851.22737000
21.07.2018 11:590.002273440.97498838
21.07.2018 11:590.002272920.69796423
21.07.2018 11:590.002271890.41806882
21.07.2018 11:590.002270901.46224438
21.07.2018 11:590.002270880.01008630
21.07.2018 11:590.002265440.93664789
21.07.2018 11:580.002270881.01144019
21.07.2018 11:580.002270191.18855981
21.07.2018 11:360.002270190.99501019
21.07.2018 11:360.002251100.19380100
21.07.2018 11:280.002251100.03842700
21.07.2018 11:280.002250780.36157300
21.07.2018 10:500.002250780.15901600
21.07.2018 10:500.002249920.34098400
21.07.2018 10:420.002270191.00000000
21.07.2018 10:030.002270880.14274261
21.07.2018 10:030.002261610.35430300
21.07.2018 10:030.002255970.55707800
21.07.2018 10:030.002254760.60998239
21.07.2018 10:030.002253200.33589400
21.07.2018 09:490.002270880.18009090
21.07.2018 09:490.002269251.58149000
21.07.2018 09:490.002268280.33503910
21.07.2018 09:490.002266190.10338000
21.07.2018 08:510.002176280.20000000
21.07.2018 08:270.002176260.02000000
21.07.2018 07:300.002266192.60000000
21.07.2018 07:290.002268280.04517024
21.07.2018 07:290.002262712.06060976
21.07.2018 07:290.002253810.69422000
21.07.2018 07:280.002268283.94167066
21.07.2018 07:280.002267900.05832934
21.07.2018 07:280.002267900.36548550
21.07.2018 07:280.002264270.06833050
21.07.2018 07:280.002248140.06618400
21.07.2018 07:000.002248140.20000000
21.07.2018 06:400.002264270.64178300
21.07.2018 06:400.002246310.25821700
21.07.2018 06:330.002264270.38859650
21.07.2018 06:330.002262630.01140350
21.07.2018 06:300.002262631.91951650
21.07.2018 06:300.002258981.78048350
21.07.2018 06:240.002267902.72397516
21.07.2018 06:240.002267690.44439400
21.07.2018 06:240.002267451.73163084
21.07.2018 06:220.002267450.05694431
21.07.2018 06:220.002262310.37732800
21.07.2018 06:220.002258640.08253000
21.07.2018 06:220.002257051.68319769
21.07.2018 06:220.002258641.70000000
21.07.2018 06:210.002258640.90000000
21.07.2018 06:210.002262310.54702200
21.07.2018 06:210.002250770.54543800
21.07.2018 06:210.002246401.80754000
21.07.2018 06:190.002246400.70000000
21.07.2018 06:170.002262311.90000000
21.07.2018 06:170.002262310.30000000
21.07.2018 06:160.002267451.03726485
21.07.2018 06:160.002267390.47510000
21.07.2018 06:160.002267252.46333000
21.07.2018 06:160.002266270.29727900
21.07.2018 06:160.002266210.18571731
21.07.2018 06:160.002263220.24130884
20.07.2018 04:350.002294420.06755000
20.07.2018 04:350.002302640.53245000
20.07.2018 04:320.002302640.20000000
20.07.2018 04:190.002302640.03000000
20.07.2018 04:120.002302640.30000000
20.07.2018 04:110.002298020.34218748
20.07.2018 04:110.002302020.85781252
20.07.2018 04:080.002295250.80000000
20.07.2018 03:120.002295250.06371200
20.07.2018 03:120.002313870.23628800
20.07.2018 02:440.002295250.07217900
20.07.2018 02:440.002295940.12782100
20.07.2018 02:410.002295940.04938000
20.07.2018 02:410.002300040.15062000
20.07.2018 02:410.002300041.30000000
20.07.2018 02:360.002295940.60337900
20.07.2018 02:360.002310160.49662100
20.07.2018 02:350.002295941.10000000
20.07.2018 02:310.002295940.60000000
20.07.2018 02:240.002271110.04480423
20.07.2018 02:240.002271160.26945300
20.07.2018 02:240.002271400.92833577
20.07.2018 02:240.002274271.42370000
20.07.2018 02:240.002284500.73370700
20.07.2018 02:230.002284500.06055400
20.07.2018 02:230.002290350.23944600
20.07.2018 02:220.002284500.10000000
20.07.2018 02:210.002271401.38540000
20.07.2018 02:210.002291220.11460000
20.07.2018 02:210.002291223.40000000
20.07.2018 02:210.002271400.53066423
20.07.2018 02:210.002271920.51910300
20.07.2018 02:210.002272061.54252000
20.07.2018 02:210.002272270.58863400
20.07.2018 02:210.002274220.29379100
20.07.2018 02:210.002275280.02609331
20.07.2018 02:210.002276710.09919446
20.07.2018 01:070.002276710.16255954
20.07.2018 01:070.002290300.13744046
20.07.2018 00:500.002290300.10000000
20.07.2018 00:480.002290300.84140200
20.07.2018 00:480.002293120.75859800
20.07.2018 00:460.002290300.80000000
20.07.2018 00:370.002275280.04884673
20.07.2018 00:370.002276591.12442593
20.07.2018 00:370.002281210.29118200
20.07.2018 00:370.002290180.23554534
20.07.2018 00:240.002281210.15668800
20.07.2018 00:240.002296000.14331200
20.07.2018 00:200.002296000.97408800
20.07.2018 00:200.002301990.22591200
20.07.2018 00:180.002281210.85855900
20.07.2018 00:180.002291740.34144100
20.07.2018 00:170.002281210.05799100
20.07.2018 00:170.002287250.14373900
20.07.2018 00:170.002288420.09827000
20.07.2018 00:160.002288420.40000000
20.07.2018 00:140.002287250.10000000
20.07.2018 00:060.002275280.25742396
20.07.2018 00:060.002275390.33203700
20.07.2018 00:060.002275712.02689659
20.07.2018 00:060.002278700.26680849
20.07.2018 00:060.002279980.23601016
20.07.2018 00:060.002284060.18082380
20.07.2018 00:030.002284060.07804300
20.07.2018 00:030.002288370.22272800
20.07.2018 00:030.002290460.29922900
19.07.2018 23:480.002290460.01000000
19.07.2018 23:420.002302000.30000000
19.07.2018 23:270.002275710.08511341
19.07.2018 23:270.002282890.13122694
19.07.2018 23:270.002288330.28365965
19.07.2018 23:250.002282890.23871306
19.07.2018 23:250.002285351.64753000
19.07.2018 23:250.002285791.42418057
19.07.2018 23:250.002286130.42714000
19.07.2018 23:250.002287150.25208900
19.07.2018 23:250.002288860.71746700
19.07.2018 23:250.002289070.33893634
19.07.2018 23:250.002289080.64394403
19.07.2018 23:250.002301860.02000000
19.07.2018 23:250.002302750.03000000
19.07.2018 21:310.002369552.05577353
19.07.2018 21:310.002369540.64260744
19.07.2018 19:320.002303180.15862594
19.07.2018 19:320.002308040.64226106
19.07.2018 19:320.002310950.39911300
19.07.2018 19:300.002303180.12254383
19.07.2018 19:300.002303490.97745617
19.07.2018 19:280.002303492.40000000
19.07.2018 19:270.002303492.11335383
19.07.2018 19:270.002307730.41124817
19.07.2018 19:270.002309370.64811100
19.07.2018 19:270.002310480.02728700
19.07.2018 19:270.002310480.20000000
19.07.2018 19:000.002309370.01000000
19.07.2018 18:480.002307732.80000000
19.07.2018 18:480.002310000.39695349
19.07.2018 18:210.002364574.00000000
19.07.2018 17:360.002310000.11000000
19.07.2018 16:100.002310000.90304651
19.07.2018 16:100.002310010.63695349
19.07.2018 15:230.002302750.40000000
19.07.2018 15:080.002302190.16802555
19.07.2018 15:080.002302940.13197445
19.07.2018 14:510.002302940.20000000
19.07.2018 14:280.002302940.16935700
19.07.2018 14:280.002306430.33064300
19.07.2018 14:230.002302940.29543800
19.07.2018 14:230.002317960.80456200
19.07.2018 14:220.002302940.76552055
19.07.2018 14:220.002303510.30276400
19.07.2018 14:220.002304940.46924100
19.07.2018 14:220.002305011.13573000
19.07.2018 14:220.002305070.12674445
19.07.2018 14:170.002305071.22660555
19.07.2018 14:170.002307740.21731729
19.07.2018 14:170.002307940.36941600
19.07.2018 14:170.002308260.29214803
19.07.2018 14:170.002309261.40324000
19.07.2018 14:170.002311200.26241600
19.07.2018 14:170.002311690.59953129
19.07.2018 14:170.002312650.32932584
19.07.2018 14:150.002312650.50000000
19.07.2018 14:100.002312650.10000000
19.07.2018 14:080.002312650.18574416
19.07.2018 14:080.002319290.30113484
19.07.2018 14:080.002320230.25730100
19.07.2018 14:080.002322880.95582000
19.07.2018 14:070.002322882.00000000
19.07.2018 14:070.002311690.12860171
19.07.2018 14:070.002312040.42269029
19.07.2018 14:070.002319131.27112700
19.07.2018 14:070.002332210.57758100
19.07.2018 14:060.002332210.08000000
19.07.2018 14:050.002319130.70000000
19.07.2018 14:020.002319130.34788300
19.07.2018 14:020.002329120.35211700
19.07.2018 14:020.002312040.46652671
19.07.2018 14:020.002312870.23245100
19.07.2018 14:020.002313760.42072629
19.07.2018 14:020.002317900.75733500
19.07.2018 14:020.002318280.24372400
19.07.2018 14:020.002319800.67923700
19.07.2018 13:440.002313760.03990700
19.07.2018 13:440.002314410.43843900
19.07.2018 13:440.002322870.62165400
19.07.2018 13:430.002314410.91486100
19.07.2018 13:430.002318410.51064900
19.07.2018 13:430.002321740.17449000
19.07.2018 13:350.002321740.30000000
19.07.2018 13:340.002313760.31368327
19.07.2018 13:340.002317980.24419100
19.07.2018 13:340.002324860.12575156
19.07.2018 13:340.002325740.61628800
19.07.2018 13:340.002329020.40008617
19.07.2018 13:260.002324860.09902344
19.07.2018 13:260.002328901.10097656
19.07.2018 13:260.002313760.20020544
19.07.2018 13:260.002313910.86639335
19.07.2018 13:260.002314230.42477000
19.07.2018 13:260.002314850.29493500
19.07.2018 13:260.002315920.15958921
19.07.2018 13:260.002321480.13373700
19.07.2018 13:260.002334930.22037000
19.07.2018 13:090.002401840.59964022
19.07.2018 12:550.002323220.29588800
19.07.2018 12:490.002321480.25987700
19.07.2018 12:490.002327290.94012300
19.07.2018 12:400.002315920.59328379
19.07.2018 12:400.002316150.30459202
19.07.2018 12:400.002318350.54355000
19.07.2018 12:400.002319560.95464982
19.07.2018 12:400.002320860.24873837
19.07.2018 12:400.002322670.05518600
19.07.2018 12:390.002322671.55876400
19.07.2018 12:390.002330160.24123600
19.07.2018 12:390.002320860.84269400
19.07.2018 12:390.002324642.15730600
19.07.2018 12:380.002324641.90000000
19.07.2018 12:380.002324640.21501400
19.07.2018 12:380.002325990.48498600
19.07.2018 12:380.002320860.66201763
19.07.2018 12:380.002328270.21698300
19.07.2018 12:380.002334271.27485937
19.07.2018 12:380.002334302.74614000
19.07.2018 12:370.002334271.65392063
19.07.2018 12:370.002337070.03260302
19.07.2018 12:370.002337382.82318735
19.07.2018 12:370.002337850.39028900
19.07.2018 12:250.002337070.35293329
19.07.2018 12:250.002337080.62706671
19.07.2018 12:210.002337070.60000000
19.07.2018 12:200.002337071.00000000
19.07.2018 12:170.002316150.08748098
19.07.2018 12:170.002316880.26310000
19.07.2018 12:170.002317630.67385900
19.07.2018 12:170.002321470.67556002
19.07.2018 12:170.002321470.71671998
19.07.2018 12:170.002321550.64941002
19.07.2018 12:170.002330102.63387000
19.07.2018 12:160.002321551.27869998
19.07.2018 12:160.002322221.06414000
19.07.2018 12:160.002325450.32490900
19.07.2018 12:160.002327671.13225102
19.07.2018 11:140.002327670.08150898
19.07.2018 11:140.002327790.43636600
19.07.2018 11:140.002328610.58212502
19.07.2018 11:100.002328610.48756216
19.07.2018 11:100.002329090.43182500
19.07.2018 11:100.002331130.28414700
19.07.2018 11:100.002331790.24606706
19.07.2018 11:100.002333410.15039878
19.07.2018 11:090.002333410.10000000
19.07.2018 10:590.002333410.09383622
19.07.2018 10:590.002334480.34002200
19.07.2018 10:590.002338480.38533998
19.07.2018 10:590.002338850.06624280
19.07.2018 10:590.002345960.31455900
19.07.2018 10:580.002338850.17623020
19.07.2018 10:580.002346450.33287300
19.07.2018 10:580.002347790.36130700
19.07.2018 10:580.002347872.12958980
19.07.2018 10:460.002348330.13665300
19.07.2018 10:460.002348780.63374400
19.07.2018 10:460.002349100.22960300
19.07.2018 10:350.002354600.10000000
19.07.2018 10:130.002354460.19201273
19.07.2018 10:130.002355160.68328400
19.07.2018 10:130.002355170.62470327
19.07.2018 10:030.002355170.60000000
19.07.2018 09:370.002447120.67716823
19.07.2018 09:370.002443240.33926346
19.07.2018 09:370.002441850.01693731
19.07.2018 09:370.002431790.20708100
19.07.2018 09:370.002429630.05955000
19.07.2018 09:360.002429630.20000000
19.07.2018 09:250.002352040.01267200
19.07.2018 09:250.002361960.31342400
19.07.2018 09:250.002366010.97390400
19.07.2018 09:230.002429630.30000000
19.07.2018 09:210.002441850.50000000
19.07.2018 09:180.002441850.30000000
19.07.2018 09:170.002441852.94967005
19.07.2018 09:170.002400000.35011988
19.07.2018 08:460.002333430.01000000
19.07.2018 08:280.002333420.11000000
19.07.2018 07:580.002400000.11988012
19.07.2018 05:230.002421712.40000000
19.07.2018 05:010.002402290.66521605
19.07.2018 05:010.002393500.24691941
19.07.2018 05:010.002392570.95998600
19.07.2018 05:010.002392100.24015900
19.07.2018 05:010.002392092.02004794
19.07.2018 05:010.002392080.56611990
19.07.2018 03:530.002310330.61786600
19.07.2018 03:530.002311770.68213400
19.07.2018 02:560.002392090.74995206
19.07.2018 02:560.002392080.63865933
19.07.2018 02:550.002301860.02200000
19.07.2018 02:550.002305250.57800000
19.07.2018 02:530.002305250.44835000
19.07.2018 02:530.002312750.05165000
19.07.2018 02:300.002312751.00000000
19.07.2018 01:510.002312751.50000000
19.07.2018 01:510.002292810.43040435
19.07.2018 01:510.002293220.30700500
19.07.2018 01:510.002294661.06899000
19.07.2018 01:510.002294670.27695400
19.07.2018 01:510.002294860.60953800
19.07.2018 01:510.002298000.05887743
19.07.2018 01:510.002299090.40306300
19.07.2018 01:510.002301500.33771800
19.07.2018 01:510.002301700.28278400
19.07.2018 01:510.002305760.10572322
19.07.2018 01:510.002306630.40348200
19.07.2018 01:510.002309640.61546100
19.07.2018 01:100.002392080.01998002
19.07.2018 00:490.002305760.17873278
19.07.2018 00:490.002306430.12126722
18.07.2018 23:470.002392100.10000000
18.07.2018 23:360.002402290.67486629
18.07.2018 23:360.002395220.28667700
18.07.2018 23:360.002395210.63807387
18.07.2018 23:350.002306430.11663000
18.07.2018 23:350.002321301.08337000
18.07.2018 23:330.002306430.90669400
18.07.2018 23:330.002315870.24264900
18.07.2018 23:330.002316780.08998200
18.07.2018 23:330.002319790.66067500
18.07.2018 23:320.002319790.20000000
18.07.2018 23:300.002316780.10000000
18.07.2018 23:250.002402291.38882705
18.07.2018 23:250.002397930.51117295
18.07.2018 23:150.002316780.40000000
18.07.2018 23:130.002298001.73293000
18.07.2018 23:130.002299811.96707000
18.07.2018 23:120.002298000.88143257
18.07.2018 23:120.002299041.05889820
18.07.2018 23:120.002303131.04737000
18.07.2018 23:120.002304560.71229923
18.07.2018 23:110.002299040.32363180
18.07.2018 23:110.002299290.51385100
18.07.2018 23:110.002299681.50267000
18.07.2018 23:110.002300700.39016020
18.07.2018 23:110.002308290.26968700
18.07.2018 23:070.002322490.30000000
18.07.2018 23:030.002308290.30342200
18.07.2018 23:030.002315330.02937100
18.07.2018 23:030.002324290.36720700
18.07.2018 23:030.002402291.83552000
18.07.2018 23:030.002399611.51589000
18.07.2018 23:030.002399611.54859000
18.07.2018 22:570.002399610.84065800
18.07.2018 22:570.002391560.94328200
18.07.2018 22:570.002389221.01606000
18.07.2018 22:480.002399610.90944200
18.07.2018 22:480.002390531.35326000
18.07.2018 22:480.002388850.13729800
18.07.2018 22:470.002388850.62124000
18.07.2018 22:470.002388341.07876000
18.07.2018 22:450.002315330.30000000
18.07.2018 22:430.002315330.37455900
18.07.2018 22:430.002323620.32544100
18.07.2018 22:360.002300703.60706412
18.07.2018 22:360.002304590.25893400
18.07.2018 22:360.002304912.84255000
18.07.2018 22:360.002305581.45329388
18.07.2018 22:360.002305880.22514700
18.07.2018 22:360.002306014.12240000
18.07.2018 22:360.002308160.67700100
18.07.2018 22:360.002308581.60361000
18.07.2018 22:320.002308580.20000000
18.07.2018 22:280.002309710.48086200
18.07.2018 22:280.002310090.70149162
18.07.2018 22:280.002313570.50637400
18.07.2018 22:280.002315260.27628000
18.07.2018 22:280.002316405.39142000
18.07.2018 22:280.002319202.37783000
18.07.2018 22:280.002319812.77466849
18.07.2018 22:280.002321180.22424096
18.07.2018 22:280.002322650.25439900
18.07.2018 22:280.002323062.23227000
18.07.2018 22:280.002323610.47741500
18.07.2018 22:280.002325061.86664000
18.07.2018 22:280.002325692.52473845
18.07.2018 22:280.002325700.63223248
18.07.2018 22:050.002325692.90000000
18.07.2018 22:040.002325690.13000000
18.07.2018 22:040.002364570.24000000
18.07.2018 22:020.002364580.62928834
18.07.2018 21:180.002364580.21000000
18.07.2018 19:550.002390380.20000000
18.07.2018 16:400.002400000.01998002
18.07.2018 16:310.002444161.19580714
18.07.2018 16:310.002439180.49348000
18.07.2018 16:310.002438920.31071286
18.07.2018 16:170.002438920.12771512
18.07.2018 16:170.002437492.45241000
18.07.2018 16:170.002436710.30819800
18.07.2018 16:170.002435360.63415688
18.07.2018 16:170.002432460.47752000
18.07.2018 16:160.002421800.70000000
18.07.2018 16:140.002435361.00506200
18.07.2018 16:140.002418770.39493800
18.07.2018 15:580.002435362.63988112
18.07.2018 15:580.002435120.26011888
18.07.2018 15:080.002435120.03551812
18.07.2018 15:080.002433640.68487888
18.07.2018 15:080.002430270.57960300
18.07.2018 14:510.002430270.03799500
18.07.2018 14:510.002429350.52328200
18.07.2018 14:510.002428400.33872300
18.07.2018 14:360.002422470.34780131
18.07.2018 14:360.002422160.22509000
18.07.2018 14:360.002422150.62673265
18.07.2018 14:350.002422470.90000000
18.07.2018 14:000.002364820.01000000
18.07.2018 13:450.002457010.76931731
18.07.2018 13:450.002456550.87381749
18.07.2018 13:450.002452590.25686520
18.07.2018 12:390.002460750.08849330
18.07.2018 12:390.002458580.64194770
18.07.2018 12:390.002458130.46955900
18.07.2018 12:390.002458580.49074600
18.07.2018 12:390.002446670.20925400
18.07.2018 12:060.002436180.20000000
18.07.2018 12:040.002436180.50000000
18.07.2018 12:020.002458580.18280000
18.07.2018 12:020.002445222.41720000
18.07.2018 12:000.002458583.63319630
18.07.2018 12:000.002456340.16680370
18.07.2018 11:420.002456340.55250700
18.07.2018 11:420.002455150.54749300
18.07.2018 11:420.002456340.44804930
18.07.2018 11:420.002454511.76811362
18.07.2018 11:420.002450161.28383708
18.07.2018 11:420.002454512.80000000
18.07.2018 11:410.002454510.20545638
18.07.2018 11:410.002452763.35915000
18.07.2018 11:410.002446001.10188962
18.07.2018 11:410.002440520.43350400
18.07.2018 11:380.002446000.60718008
18.07.2018 11:380.002444190.42188100
18.07.2018 11:380.002443781.45752000
18.07.2018 11:380.002438551.11341892
18.07.2018 11:380.002438552.53561108
18.07.2018 11:380.002434981.76438892
18.07.2018 11:380.002434980.24342000
18.07.2018 11:380.002433621.25658000
18.07.2018 10:470.002387610.40000000
18.07.2018 10:470.002387630.61000000
18.07.2018 10:430.002457711.38014046
18.07.2018 10:430.002457700.61948785
18.07.2018 10:290.002457711.30164897
18.07.2018 10:290.002457391.09835103
18.07.2018 10:290.002457391.98786382
18.07.2018 10:290.002457380.01013818
18.07.2018 10:280.002457380.60939061
18.07.2018 09:580.002381520.65916400
18.07.2018 09:580.002387000.24083600
18.07.2018 09:370.002381520.40000000
18.07.2018 09:360.002364561.19596426
18.07.2018 09:360.002369650.39188389
18.07.2018 09:360.002376980.22737238
18.07.2018 09:360.002381370.78477947
18.07.2018 09:360.002381370.40000000
18.07.2018 09:350.002381370.70000000
18.07.2018 09:310.002364560.09722363
18.07.2018 09:310.002365611.47163294
18.07.2018 09:310.002368220.83285200
18.07.2018 09:310.002384540.79829143
18.07.2018 09:310.002368220.03362700
18.07.2018 09:310.002369820.26361400
18.07.2018 09:310.002383710.40275900
18.07.2018 09:230.002365610.62229706
18.07.2018 09:230.002370010.97770294
18.07.2018 09:210.002370010.90000000
18.07.2018 09:210.002370011.20000000
18.07.2018 09:200.002364561.20424581
18.07.2018 09:200.002364750.61297800
18.07.2018 09:200.002364970.62766300
18.07.2018 09:200.002365120.37327900
18.07.2018 09:200.002366540.42497019
18.07.2018 09:200.002368851.89586000
18.07.2018 09:200.002378130.26100400
18.07.2018 09:180.002366540.36853792
18.07.2018 09:180.002370090.21872208
18.07.2018 09:180.002371361.21274000
18.07.2018 09:120.002366540.12143189
18.07.2018 09:120.002366700.75448000
18.07.2018 09:120.002366960.64748700
18.07.2018 09:120.002367452.03684711
18.07.2018 09:120.002372151.63975400
18.07.2018 09:090.002372151.10365600
18.07.2018 09:090.002375440.69634400
18.07.2018 09:090.002367451.74449289
18.07.2018 09:090.002367470.87229711
18.07.2018 09:090.002379002.88321000
18.07.2018 09:080.002367472.90000000
18.07.2018 09:070.002367470.13654289
18.07.2018 09:070.002368210.16345711
18.07.2018 09:070.002368210.90000000
18.07.2018 09:060.002368211.20000000
18.07.2018 09:040.002457391.18778493
18.07.2018 09:040.002455520.41221507
18.07.2018 09:030.002368210.40000000
18.07.2018 09:010.002368211.46662289
18.07.2018 09:010.002368220.16577311
18.07.2018 09:010.002372530.46825800
18.07.2018 09:010.002379600.88284600
18.07.2018 09:010.002384590.31650000
18.07.2018 08:570.002384592.80000000
18.07.2018 08:570.002368220.57011905
18.07.2018 08:570.002368431.58539917
18.07.2018 08:570.002370270.32140700
18.07.2018 08:570.002372170.72819400
18.07.2018 08:570.002372770.53908978
18.07.2018 08:570.002385750.25579100
18.07.2018 08:510.002385750.40000000
18.07.2018 08:500.002372771.99298022
18.07.2018 08:500.002372791.00701978
18.07.2018 08:500.002372792.10000000
18.07.2018 08:500.002372791.07807022
18.07.2018 08:500.002372960.15435978
18.07.2018 08:500.002389502.76757000
18.07.2018 08:470.002372963.36593022
18.07.2018 08:470.002373660.33406978
18.07.2018 08:460.002373660.05279107
18.07.2018 08:460.002374740.64311544
18.07.2018 08:460.002375391.72539000
18.07.2018 08:460.002391312.07870349
18.07.2018 08:450.002375391.10000000
18.07.2018 08:450.002374740.07084857
18.07.2018 08:450.002379252.94704000
18.07.2018 08:450.002382190.42463194
18.07.2018 08:450.002383800.04587649
18.07.2018 08:450.002390960.41160300
18.07.2018 08:450.002383800.44186700
18.07.2018 08:450.002384260.95813300
18.07.2018 08:440.002384260.45987700
18.07.2018 08:440.002389300.55343300
18.07.2018 08:440.002389400.28669000
18.07.2018 08:410.002455520.50308000
18.07.2018 08:410.002454711.79692000
18.07.2018 08:400.002389401.74253000
18.07.2018 08:400.002391312.85747000
18.07.2018 08:400.002389402.79153000
18.07.2018 08:400.002396472.00847000
18.07.2018 08:400.002396472.90000000
18.07.2018 08:380.002374740.40000000
18.07.2018 08:370.002374741.42806416
18.07.2018 08:370.002375330.75920400
18.07.2018 08:370.002377380.43505900
18.07.2018 08:370.002379060.51939400
18.07.2018 08:370.002379260.24567584
18.07.2018 08:370.002385630.31260300
18.07.2018 08:370.002411030.18000000
18.07.2018 08:370.002429003.71000000
18.07.2018 07:440.002444291.05519140
18.07.2018 07:440.002442810.24480860
18.07.2018 07:430.002442810.94860140
18.07.2018 07:430.002411100.45000000
18.07.2018 06:290.002411030.02000000
18.07.2018 04:590.002411100.05000000
18.07.2018 04:550.002452360.07992008
18.07.2018 04:540.002460480.16241792
18.07.2018 04:540.002458571.91158208
18.07.2018 04:540.002458571.38382000
18.07.2018 04:540.002457361.54218000
18.07.2018 04:540.002412050.07992008
17.07.2018 23:210.002412050.22000000
17.07.2018 18:220.002417470.56911400
17.07.2018 18:220.002417701.77785000
17.07.2018 18:220.002419010.35303600
17.07.2018 18:030.002421760.13000000
17.07.2018 18:020.002431090.34207200
17.07.2018 18:020.002432711.08537000
17.07.2018 17:530.002421760.80521945
17.07.2018 17:530.002432860.49478055
17.07.2018 17:510.002421760.48867602
17.07.2018 17:510.002422102.31132398
17.07.2018 17:510.002422100.25615540
17.07.2018 17:510.002437730.24384460
17.07.2018 17:500.002437731.20000000
17.07.2018 17:490.002422101.72917839
17.07.2018 17:490.002431350.64090161
17.07.2018 17:490.002431841.92992000
17.07.2018 17:480.002422100.90969221
17.07.2018 17:480.002424821.19539779
17.07.2018 17:480.002431912.49491000
17.07.2018 17:470.002424822.00000000
17.07.2018 17:450.002424820.60000000
17.07.2018 17:450.002438742.42901000
17.07.2018 17:450.002439671.97099000
17.07.2018 17:450.002439673.15718000
17.07.2018 17:450.002442661.64282000
17.07.2018 17:440.002443680.36073000
17.07.2018 17:440.002444642.33927000
17.07.2018 17:440.002446510.12943373
17.07.2018 17:440.002447250.27177463
17.07.2018 17:440.002447260.59879164
17.07.2018 17:340.002491070.30977000
17.07.2018 17:340.002494832.19023000
17.07.2018 17:280.002494833.00000000
17.07.2018 17:050.002494840.30000000
17.07.2018 17:050.002497120.02000000
17.07.2018 16:590.002497120.02000000
17.07.2018 16:240.002500000.01000000
17.07.2018 16:050.002497120.59317698
17.07.2018 15:490.002485373.15495900
17.07.2018 15:490.002490760.25014000
17.07.2018 15:490.002501730.59490100
17.07.2018 15:270.002490761.56931000
17.07.2018 15:270.002492131.23069000
17.07.2018 15:210.002477780.25698100
17.07.2018 15:210.002480694.70567000
17.07.2018 15:210.002493870.23734900
17.07.2018 15:160.002477780.68091635
17.07.2018 15:160.002477780.56045800
17.07.2018 15:160.002478173.12578133
17.07.2018 15:160.002478280.29364532
17.07.2018 15:160.002479420.47351100
17.07.2018 15:160.002491410.16568800
17.07.2018 14:480.002491410.37035400
17.07.2018 14:480.002497010.02964600
17.07.2018 14:450.002497010.30000000
17.07.2018 14:400.002555350.06993007
17.07.2018 14:390.002555360.41300083
17.07.2018 14:390.002555350.59599018
17.07.2018 14:390.002555350.58941059
17.07.2018 14:380.002478282.11967468
17.07.2018 14:380.002478300.25202032
17.07.2018 14:380.002478430.58750100
17.07.2018 14:380.002491620.64080400
17.07.2018 14:380.002555071.82817183
17.07.2018 14:370.002478430.08302300
17.07.2018 14:370.002478470.38723900
17.07.2018 14:370.002479043.22973800
17.07.2018 14:350.002479041.91928200
17.07.2018 14:350.002479110.28422500
17.07.2018 14:350.002479371.71332000
17.07.2018 14:350.002487890.58317300
17.07.2018 14:270.002479372.53356000
17.07.2018 14:270.002480630.23581200
17.07.2018 14:270.002485670.26853900
17.07.2018 14:270.002490760.46208900
17.07.2018 14:260.002482120.92741500
17.07.2018 14:260.002490630.47258500
17.07.2018 14:210.002490630.44787800
17.07.2018 14:210.002491081.15553000
17.07.2018 14:210.002491800.03754900
17.07.2018 14:210.002498760.65904300
17.07.2018 14:200.002491800.27434000
17.07.2018 14:200.002499121.92566000
17.07.2018 14:190.002481201.13908038
17.07.2018 14:190.002481450.94647200
17.07.2018 14:190.002481761.09453570
17.07.2018 14:190.002481760.25702323
17.07.2018 14:190.002501870.36288869
17.07.2018 14:160.002481760.36384700
17.07.2018 14:160.002483950.23615300
17.07.2018 14:130.002481760.55049977
17.07.2018 14:130.002481930.29878100
17.07.2018 14:130.002482551.41338000
17.07.2018 14:130.002482560.58004425
17.07.2018 14:130.002482590.93956100
17.07.2018 14:130.002482940.33199300
17.07.2018 14:130.002483110.38312898
17.07.2018 14:130.002494320.60261200
17.07.2018 14:120.002483110.49314002
17.07.2018 14:120.002483260.06130998
17.07.2018 14:120.002483560.39471000
17.07.2018 14:120.002491310.85084000
17.07.2018 14:120.002491310.40000000
17.07.2018 14:110.002483561.40000000
17.07.2018 14:110.002483260.36705202
17.07.2018 14:110.002483410.43896476
17.07.2018 14:110.002483931.98488322
17.07.2018 14:110.002485372.00910000
17.07.2018 13:460.002483930.79593678

Profondeur du marché ETC/BTC

Aucune donnée à afficher