Outils

Symbole
Prix
Volume ฿
Modifier
Nom
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811413   7.57098103   +3.22%Bitcoin Cash
ETH0.04604210   3.45752731   +0.43%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02230059   +2.30%PIVX
GAME0.00003604   1.73721922   +1.32%GameCredits
BTS0.00001744   1.49412157   +4.49%BitShares
STRAT0.00022819   1.11134471   +1.05%Stratis
DGB0.00000402   0.99495151   +0.50%Digibyte
XMR0.01516111   0.82594947   -0.97%Monero
ETC0.00205972   0.61097011   +0.83%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02395479   0.52314896   +1.15%Dash
ZEC0.02184825   0.52314806   -0.46%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000374  0.37087699   +1.63%Dogecoin
PRIV0.00000532   0.33088559   +3.70%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20099050   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00890002   0.14243203   +0.51%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02768238   -4.05%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02023644   +2.56%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
CRS0.00000140   0.01330400   -2.78%Criptoreal
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.48%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
MRI0.00001700   0.00875461   +11.99%Mirai
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
BCN0.00000026   0.00764235   0.00%Bytecoin
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
GCC0.00000008   0.00324393   -50.00%German Community Coin
CNTF0.00000016   0.00318009   0.00%CNT Future
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

DEFT/BTC: Acheter ou vendre Deft pour Bitcoin

Ordres DEFT/BTC

Acheter DEFT
Total: 0.3156 BTC
Vendre DEFT
Total: 66179.08657488 DEFT
Total DEFTMontantPrix BidPrix AskMontantTotal DEFT
600.0000600.00000.00001219
790.2511190.25110.00001217
1463.5183673.26720.00001216
1546.811583.29320.00001214
1559.115912.30440.00001210
1757.7602198.64430.00001206
2542.1098784.34960.00001204
3198.9157656.80590.00001201
4249.30011050.38440.00001155
8321.86764072.56750.00001154
9321.86761000.00000.00001050
9421.8676100.00000.00001033
9933.6195511.75190.00001028
10933.61951000.00000.00001027
11933.61951000.00000.00001025
11974.759941.14040.00001020
13803.46461828.70460.00001017
14803.46461000.00000.00001000
14953.7013150.23670.00000980
15154.2804200.57910.00000960
16154.28041000.00000.00000950
16487.9445333.66410.00000932
16688.8065200.86200.00000928
17187.7179498.91140.00000903
17543.6458355.92790.00000902
18034.6458491.00000.00000901
21421.65263387.00680.00000900
21608.4375186.78490.00000865
22608.43751000.00000.00000850
23608.43751000.00000.00000800
24985.96641377.52890.00000777
25985.96641000.00000.00000750
26985.96641000.00000.00000650
27485.9664500.00000.00000590
27492.00086.03440.00000582
27559.015667.01480.00000405
27570.449911.43430.00000350
115267.231187696.78120.00000032
129970.908514703.67740.00000031
170224.708540253.80000.00000025
175224.70855000.00000.00000020
185224.708510000.00000.00000009
195224.708510000.00000.00000002
195538.7085314.00000.00000001
0.0000144947.450247.4502
0.0000145070.9141118.3643
0.0000149785.7000204.0643
0.0000149875.0000279.0643
0.0000150015.0000294.0643
0.00001661132.0000426.0643
0.00001672160.0000586.0643
0.00001673114.8700700.9343
0.00001674475.00001175.9343
0.00001678190.00001365.9343
0.00001688457.36141823.2957
0.00001692269.27002092.5657
0.00001693301.00002393.5657
0.0000170028.79862422.3643
0.0000177718.00002440.3643
0.00001784200.00002640.3643
0.00001785503.57613143.9404
0.00001799246.04573389.9861
0.000018001675.42075065.4068
0.00001821247.05285312.4596
0.000018222147.14287459.6024
0.0000182454.00007513.6024
0.00001897104.46247618.0648
0.00001900100.00007718.0648
0.00002000311.00008029.0648
0.00002100100.00008129.0648
0.00002200100.00008229.0648
0.00002300100.00008329.0648
0.0000249950.00008379.0648
0.0000250050.00008429.0648
0.0000255524.00008453.0648
0.0000270060.76148513.8262
0.00002785161.84138675.6675
0.00002788130.00008805.6675
0.00002888162.00008967.6675
0.0000288919.00008986.6675
0.00002900119.00009105.6675
0.0000296665.77579171.4432
0.00002999630.79209802.2352
0.00003000784.000010586.2352
0.0000333340.000010626.2352
0.0000349960.000010686.2352
0.0000350026.966710713.2019
0.00003700100.000010813.2019
0.00003888444.392811257.5947
0.00003900307.036511564.6312
0.00003980197.883211762.5144
0.00003994123.000011885.5144
0.00003998123.143312008.6577
0.00004000291.157312299.8150
0.00004390300.754212600.5692
0.00004400330.062012930.6312
0.0000444069.143212999.7744
0.00004442104.777113104.5515
0.00004500275.211513379.7630
0.00004555252.000013631.7630
0.00004567364.192413995.9554
0.00004570749.886114745.8415
0.00004653288.157315033.9988
0.00004700291.999015325.9978
0.000047522.009915328.0077
0.0000475715.000015343.0077
0.0000479850.000015393.0077
0.0000488878.347715471.3554
0.00004900300.000015771.3554
0.000049184.230215775.5856
0.00004980147.585715923.1713
0.00004983202.152216125.3235
0.00004984469.397216594.7207
0.000050002637.413719232.1344
0.0000549040.000019272.1344
0.0000567840.000019312.1344
0.0000577742.115019354.2494
0.0000590070.670019424.9194
0.00005998193.500619618.4200
0.000059997469.003827087.4238
0.00006000167.718727255.1425
0.00006666258.765527513.9080
0.0000680014.006327527.9143
0.00006900288.988327816.9026
0.0000699928350.491756167.3943
0.00007000999.000957166.3952
0.00007531110.000057276.3952
0.00009000178.000057454.3952
0.0000970010.000057464.3952
0.0001120020.000057484.3952
0.0001125010.000057494.3952
0.00012960335.425257829.8204
0.00012998332.306158162.1265
0.00013000540.000058702.1265
0.0001800010.000058712.1265
0.0001850063.738558775.8650
0.00020000229.695859005.5608
0.0002139816.576159022.1369
0.000220005.000059027.1369
0.0002450084.054559111.1914
0.00025000320.000059431.1914
0.0002800010.000059441.1914
0.00029000882.506660323.6980
0.0003000010.000060333.6980
0.0003300045.000060378.6980
0.00035000323.033960701.7319
0.0003600035.419260737.1511
0.000378267.000060744.1511
0.0003992020.164660764.3157
0.0004000015.014960779.3307
0.0004200053.760060833.0907
0.00043498106.856860939.9475
0.00043499220.324061160.2715
0.0004698920.000061180.2715
0.000470007.000061187.2715
0.000475009.000061196.2715
0.0004899822.814461219.0859
0.0004920023.450061242.5359
0.0004998821.776061264.3119
0.00049999196.627261460.9391
0.00050000292.596961753.5360
0.00052000228.000061981.5360
0.000530005.000061986.5360
0.0006000032.749762019.2857
0.000610000.928962020.2146
0.000620005.000062025.2146
0.000675005.754562030.9691
0.0006900069.200062100.1691
0.00069999150.000062250.1691
0.0007000047.000062297.1691
0.0007100091.980162389.1492
0.000730006.780562395.9297
0.00074999212.412962608.3426
0.000750006.233962614.5765
0.0007700065.880062680.4565
0.0007900018.538462698.9949
0.000800004.000062702.9949
0.0008050010.000062712.9949
0.000809960.700062713.6949
0.00081000100.000062813.6949
0.00082902400.801663214.4965
0.0008500032.000063246.4965
0.0008900014.995063261.4915
0.0008970217.445063278.9365
0.00090000123.851563402.7880
0.000920005.000063407.7880
0.0009455568.022963475.8109
0.00094702100.000063575.8109
0.00097000100.000063675.8109
0.00100000186.050063861.8609
0.00110000100.000063961.8609
0.00120000225.000064186.8609
0.00121000100.000064286.8609
0.00122000100.000064386.8609
0.00123000100.000064486.8609
0.00129000273.724464760.5853
0.001300005.000064765.5853
0.0013500017.000064782.5853
0.0015000096.393564878.9788
0.00170000215.700465094.6792
0.00175500533.000065627.6792
0.0019700050.000065677.6792
0.002680001.767165679.4463
0.0030000028.000065707.4463
0.00497000100.000065807.4463
0.00500000100.000065907.4463
0.01000000146.766766054.2130
0.010970002.867866057.0808
0.10000000110.005766167.0865
0.2000000011.000066178.0865
1.000000001.000066179.0865

Acheter DEFT

Solde 0.00000000 ฿
Meilleur prix ask 0.00001449 ฿
DEFT
฿ pour 1
฿

Vendre DEFT

Solde 0.00000000 DEFT
Meilleur prix bid 0.00001219 ฿
DEFT
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions DEFT/BTC

Heure (UTC)PrixMontant
20.08.2018 00:040.000012174.26800000
19.08.2018 21:550.000012174.79730000
19.08.2018 19:240.000012173.17860000
19.08.2018 19:080.0000121785.70000000
19.08.2018 10:280.000012110.26510000
19.08.2018 09:480.0000121073.66000000
19.08.2018 09:480.0000121134.34000000
19.08.2018 06:470.00001211240.66000000
18.08.2018 18:420.00001206149.80000000
18.08.2018 18:290.0000120674.49200000
18.08.2018 18:280.0000120711.51771903
18.08.2018 18:280.000012079.43898097
18.08.2018 12:360.000012070.12270000
18.08.2018 04:430.00001206157.49489468
18.08.2018 04:430.0000126053.76660000
18.08.2018 04:430.000012619.33850532
18.08.2018 00:530.0000125533.81318985
18.08.2018 00:530.00001257127.81529439
18.08.2018 00:530.00001259150.58566586
18.08.2018 00:530.00001261475.00000000
18.08.2018 00:530.0000126375.00000000
18.08.2018 00:530.0000126410.22404990
17.08.2018 18:050.00001259118.68433414
17.08.2018 18:050.00001261104.86750000
17.08.2018 18:050.0000126210.68816586
17.08.2018 15:540.00001257142.34850561
17.08.2018 15:540.0000125710.94909439
17.08.2018 13:410.0000170039.59850150
17.08.2018 13:400.000013000.03156843
17.08.2018 13:400.0000130031.66473526
17.08.2018 13:350.0000130069.15610000
17.08.2018 11:070.000018002.05514486
17.08.2018 09:340.0000180015.61897734
17.08.2018 09:340.0000179896.00000000
17.08.2018 09:340.0000179742.08671696
17.08.2018 05:010.000012550.65180000
17.08.2018 03:560.00001252270.08294713
17.08.2018 03:560.0000125313.66705287
17.08.2018 01:540.0000120641.76133591
17.08.2018 01:540.0000130077.50460000
17.08.2018 01:540.000013012.73406409
17.08.2018 01:410.0000130111.01000000
17.08.2018 01:400.0000130114.02380000
17.08.2018 01:320.00001897185.54376222
17.08.2018 01:320.0000189015.70000000
17.08.2018 01:320.0000185050.00000000
17.08.2018 01:320.0000177025.12200000
17.08.2018 01:320.000017500.35751451
17.08.2018 01:310.00001750166.22248549
17.08.2018 01:310.00001750181.00000000
17.08.2018 01:310.0000174910.00000000
17.08.2018 01:310.000016880.21677524
17.08.2018 01:310.00001688216.74875125
17.08.2018 00:440.000016881.88415195
17.08.2018 00:440.0000150050.06390000
17.08.2018 00:140.000016880.94982156
17.08.2018 00:140.000016400.04124146
17.08.2018 00:140.0000163948.95898693
17.08.2018 00:140.000016390.99900100
17.08.2018 00:130.000016400.91908601
17.08.2018 00:130.0000160040.29490000
16.08.2018 19:510.000013000.85300000
16.08.2018 19:220.00001640199.03967253
16.08.2018 19:220.00001620761.23490000
16.08.2018 19:220.000016110.00055235
16.08.2018 17:350.000016110.14630080
16.08.2018 17:350.000016000.33934505
16.08.2018 17:350.000015000.03992857
16.08.2018 17:350.0000150039.92857143
16.08.2018 17:300.0000130074.94000000
16.08.2018 16:160.00001599150.16473526
16.08.2018 16:150.00001600136.49505495
16.08.2018 16:150.00001598202.85000000
16.08.2018 15:260.0000130063.93606394
16.08.2018 15:180.0000120050.00000000
16.08.2018 12:290.000012000.00010000
16.08.2018 10:150.00001611146.85314685
16.08.2018 09:100.000011850.00010000
16.08.2018 08:440.0000160020.20050000
16.08.2018 08:390.00001600129.00000000
16.08.2018 08:380.00001600386.18875990
16.08.2018 08:380.00001599486.14960000
16.08.2018 08:380.00001598120.00000000
16.08.2018 08:380.0000159814.00000000
16.08.2018 08:380.00001596108.00000000
16.08.2018 06:510.0000159832.29370629
16.08.2018 06:500.00001599126.85046943
16.08.2018 06:500.00001598154.41460000
16.08.2018 06:500.00001596673.00000000
16.08.2018 06:500.0000149810.00000000
16.08.2018 06:500.00001496225.08790000
16.08.2018 06:500.00001494226.87760000
16.08.2018 03:400.0000103614.56000000
16.08.2018 02:540.0000114766.39410000
16.08.2018 02:530.0000114819.55590000
16.08.2018 01:540.000010901.64870000
15.08.2018 23:480.0000116614.08140000
15.08.2018 19:320.000010364.04730000
15.08.2018 17:470.000010541.57800000
15.08.2018 17:290.0000103756.53810578
15.08.2018 17:290.0000103830.41189422
15.08.2018 17:240.0000159831.58541459
15.08.2018 17:220.000015979.62640000
15.08.2018 17:210.000015006.20660000
15.08.2018 16:490.0000159647.58070000
15.08.2018 16:480.000015960.63540000
15.08.2018 16:420.000011120.41580000
15.08.2018 16:360.000011040.63540000
15.08.2018 16:280.000012009.62640000
15.08.2018 15:330.000016001155.85424010
15.08.2018 15:330.00001588337.37529766
15.08.2018 15:330.00001587240.13270000
15.08.2018 15:190.000015882353.98329888
15.08.2018 15:190.00001587484.54000000
15.08.2018 15:190.00001586166.00000000
15.08.2018 15:190.00001577100.00000000
15.08.2018 15:190.00001575110.58780000
15.08.2018 15:190.00001573327.84380000
15.08.2018 15:190.00001572106.00753868
15.08.2018 14:580.0000102713.87110000
15.08.2018 12:190.000010231.45900000
15.08.2018 11:580.000010230.10000000
15.08.2018 11:360.000010206.13508193
15.08.2018 11:360.0000102129.58621807
15.08.2018 09:410.00001020154.00000000
15.08.2018 09:390.00001020167.70877939
15.08.2018 09:390.0000102130.18842061
15.08.2018 09:390.0000102130.80280000
15.08.2018 09:110.000015881282.74604981
15.08.2018 09:110.00001587346.78122292
15.08.2018 09:060.00001588225.89535365
15.08.2018 09:060.0000158829.05103217
15.08.2018 09:060.00001587253.00000000
15.08.2018 09:060.0000158759.82910000
15.08.2018 09:060.00001585181.00010000
15.08.2018 09:060.0000158040.00000000
15.08.2018 09:060.00001577129.00000000
15.08.2018 09:060.0000150030.00000000
15.08.2018 09:060.00001489199.00000000
15.08.2018 09:060.00001488288.00000000
15.08.2018 09:060.00001488292.00000000
15.08.2018 09:060.0000148759.81460000
15.08.2018 09:060.0000148715.00000000
15.08.2018 09:060.00001486388.92390010
15.08.2018 08:260.0000148699.90009990
15.08.2018 04:040.000010182.42440000
15.08.2018 03:310.0000101788.88589276
15.08.2018 03:310.000010180.86410724
15.08.2018 02:400.0000101820.09090000
15.08.2018 02:400.0000101716.06227125
15.08.2018 02:400.000010182.65962875
15.08.2018 02:380.0000101818.72190000
15.08.2018 01:550.00001017124.95430543
15.08.2018 01:550.0000101821.81673175
14.08.2018 22:320.00001017111.30040000
14.08.2018 20:200.0000101716.27620000
14.08.2018 16:560.00001017113.25000000
14.08.2018 14:430.0000101720.00000000
14.08.2018 14:180.000010171.15000000
14.08.2018 13:580.0000101740.88560000
14.08.2018 12:550.0000101749.18220000
14.08.2018 12:210.000010170.21780000
14.08.2018 11:140.0000101718.93430000
14.08.2018 09:440.000010177.79270000
14.08.2018 09:240.000010171.72660000
14.08.2018 09:080.000010179.59699722
14.08.2018 09:080.0000101825.21380278
14.08.2018 07:280.00001017159.98471845
14.08.2018 07:280.0000101812.01528155
14.08.2018 06:270.000010172.72555753
14.08.2018 06:270.000010185.47994247
14.08.2018 05:390.000010182.07150000
14.08.2018 05:320.000010184.70840000
14.08.2018 05:000.0000101713.24400196
14.08.2018 05:000.0000101813.94239804
14.08.2018 04:050.0000101777.03381619
14.08.2018 04:050.0000101814.22618381
14.08.2018 03:560.0000101730.30048525
14.08.2018 03:560.0000101814.82991475
14.08.2018 01:220.000010186.93520000
14.08.2018 00:560.0000101726.43937468
14.08.2018 00:560.0000101822.20812532
14.08.2018 00:510.0000102224.82080000
13.08.2018 21:580.000010211.09680000
13.08.2018 21:580.0000102122.56598690
13.08.2018 21:580.000010225.09791310
13.08.2018 20:280.0000102220.85050000
13.08.2018 18:130.00001021137.25744097
13.08.2018 18:130.0000102255.29230825
13.08.2018 18:130.0000102326.31025078
13.08.2018 17:370.000010230.24710000
13.08.2018 17:220.0000102283.90884763
13.08.2018 17:220.000010235.24025237
13.08.2018 16:490.000010230.10170000
13.08.2018 16:480.0000102321.58140000
13.08.2018 16:460.000010230.10830000
13.08.2018 16:120.000010230.11920000
13.08.2018 15:540.000010226.06840000
13.08.2018 15:520.000010231.93155823
13.08.2018 15:490.0000102310.46810000
13.08.2018 09:300.000010230.56230000
13.08.2018 09:240.000010221.50148130
13.08.2018 09:240.000010230.86401870
13.08.2018 08:190.000010233.12140000
13.08.2018 08:110.000010232.69620000
13.08.2018 07:030.000010237.99250000
13.08.2018 06:080.0000120099.85080000
13.08.2018 04:240.0000158820.03216783
13.08.2018 04:230.0000158794.52916066
13.08.2018 03:340.0000102111.93963585
13.08.2018 03:340.0000102213.51936415
13.08.2018 03:080.00001021184.12055096
13.08.2018 03:080.00001025107.04949991
13.08.2018 03:080.0000102612.93994913
13.08.2018 01:580.000010261.00000000
13.08.2018 01:350.00001025221.44310009
13.08.2018 01:350.0000102614.55689991
12.08.2018 17:220.000010219.13075901
12.08.2018 17:220.000010225.30554099
12.08.2018 12:140.0000102349.08320000
12.08.2018 09:400.000010233.89680000
12.08.2018 08:380.000010230.27850000
12.08.2018 08:250.00001023149.64000000
12.08.2018 06:480.0000102331.15730000
12.08.2018 06:180.00001023129.00000000
12.08.2018 04:120.00001023290.00620000
12.08.2018 04:120.00001026413.41990000
11.08.2018 21:320.000010268.44440000
11.08.2018 18:080.000010269.98320000
11.08.2018 18:000.0000102655.50330000
11.08.2018 18:000.0000102763.50670000
11.08.2018 17:300.0000102717.06900000
11.08.2018 17:290.0000102713.49900000
11.08.2018 14:560.0000102713.26680000
11.08.2018 10:370.0000102715.39310000
11.08.2018 09:490.0000102759.82910000
11.08.2018 07:060.00001025240.13265545
11.08.2018 07:060.0000102691.40734455
11.08.2018 06:580.00001026134.00000000
11.08.2018 05:320.0000102628.35795545
11.08.2018 05:320.000010267.46614455
10.08.2018 16:510.00001110307.15397806
10.08.2018 16:510.000011117.36602194
10.08.2018 16:120.000011106.98461824
10.08.2018 16:120.000011117.83158176
10.08.2018 11:180.000011103.98898381
10.08.2018 11:180.000011118.15701619
10.08.2018 09:420.00001110111.76035462
10.08.2018 09:420.000011118.23964538
10.08.2018 09:350.000011110.08340000
10.08.2018 09:020.0000111016.39210000
10.08.2018 09:010.000011118.49245395
10.08.2018 08:160.0000111050.01080000
10.08.2018 08:150.000011118.85190000
10.08.2018 06:220.00001100484.54000000
10.08.2018 05:350.000010170.04934401
10.08.2018 05:350.0000101821.00000000
10.08.2018 05:350.0000101810.06495599
10.08.2018 03:510.000010167.11360000
10.08.2018 00:450.00001998327.18710000
10.08.2018 00:440.00001998789.58610000
10.08.2018 00:330.0000199859.00000000
10.08.2018 00:300.00001998358.00000000
10.08.2018 00:280.000019981123.35840000
10.08.2018 00:190.0000199831.00000000
10.08.2018 00:160.0000199872.70000000
10.08.2018 00:160.0000199795.07090454
10.08.2018 00:150.0000184725.00000000
10.08.2018 00:150.000017500.02497502
10.08.2018 00:150.0000175024.97502498
10.08.2018 00:150.000016500.02707852
10.08.2018 00:150.000016501.89362148
10.08.2018 00:150.0000165025.00000000
10.08.2018 00:150.000016400.11057433
10.08.2018 00:150.00001640110.18302567
10.08.2018 00:150.000015400.31088042
10.08.2018 00:150.00001540310.68911958
10.08.2018 00:150.000012990.10019111
10.08.2018 00:140.0000129999.89980889
10.08.2018 00:140.000012980.20039091
10.08.2018 00:140.00001298200.39090909
10.08.2018 00:140.0000120030.00000000
10.08.2018 00:140.000010050.14275526
10.08.2018 00:140.00001005142.73306693
09.08.2018 19:030.00000981178.00000000
09.08.2018 17:200.0000098222.94760000
09.08.2018 17:200.00000982255.02000000
09.08.2018 15:550.00000982152.00000000
09.08.2018 15:330.000009827.30760000
09.08.2018 14:110.000009820.94660000
09.08.2018 13:470.0000098223.07140000
09.08.2018 13:470.000009831.23700000
09.08.2018 13:270.0000098323.31570000
09.08.2018 12:160.0000098317.20240000
09.08.2018 12:030.0000098364.37060000
09.08.2018 08:430.000009832.20620000
09.08.2018 08:400.0000098328.27840000
09.08.2018 08:400.0000098329.99280000
09.08.2018 05:450.0000098313.83780000
09.08.2018 05:360.00000983145.58000000
09.08.2018 05:010.000009832.42350000
09.08.2018 04:550.00000996134.46580000
09.08.2018 04:550.00000997201.56680000
09.08.2018 04:550.0000099717.39800000
09.08.2018 04:550.0000099874.80800000
09.08.2018 04:540.000009982.63660000
09.08.2018 04:520.000009982.93280000
09.08.2018 04:410.00000998219.62260000
09.08.2018 04:360.0000100535.26770000
09.08.2018 04:360.000010067.79290000
09.08.2018 02:510.00001005107.60812219
09.08.2018 02:510.0000100631.00000000
09.08.2018 02:510.000010067.95157781
08.08.2018 17:250.000010048.29360352
08.08.2018 17:250.000010058.71639648
08.08.2018 16:320.00001189161.94860611
08.08.2018 16:320.000011907.13070202
08.08.2018 13:200.00001189686.72039389
08.08.2018 13:200.000011907.27860611
08.08.2018 12:000.000011900.00100000
08.08.2018 08:010.00001300183.44030000
08.08.2018 07:560.0000130014.51300000
08.08.2018 07:060.000013000.88410000
08.08.2018 06:240.0000130025.50000000
08.08.2018 06:140.00001300238.87930000
08.08.2018 06:070.00001300606.08245398
08.08.2018 06:070.000013016.79404602
08.08.2018 01:450.000013002629.94388502
08.08.2018 01:450.000013016.83701498
07.08.2018 20:230.0000120123.99295933
07.08.2018 20:230.000012017.55704067
07.08.2018 19:390.000011909.17710374
07.08.2018 19:390.000011900.51099626
07.08.2018 14:510.000011901.39990000
07.08.2018 14:100.000011902.37760000
07.08.2018 12:500.000011903.65570000
07.08.2018 12:400.000011908.10580000
07.08.2018 09:540.000011908.27080000
07.08.2018 09:340.000011891.52270000
07.08.2018 07:510.000011800.00019980
07.08.2018 07:440.000010112.12170000
07.08.2018 07:140.000011800.11968032
07.08.2018 06:040.000010084.29000000
07.08.2018 05:530.000010081.61280000
07.08.2018 00:350.000010067.76000000
06.08.2018 19:090.0000100640.00000000
06.08.2018 06:030.000010037.90000000
06.08.2018 05:430.000010030.01000000
06.08.2018 04:180.0000118099.88011988
06.08.2018 04:180.0000118020.00000000
05.08.2018 18:070.00000998177.90000000
05.08.2018 17:570.0000099836.68500000
05.08.2018 09:320.00000997140.67960000
05.08.2018 07:460.0000099768.80000000
04.08.2018 18:140.0000099573.80624727
04.08.2018 18:140.0000099899.69930000
04.08.2018 18:140.000009995.01445273
04.08.2018 10:270.000009821421.74430000
04.08.2018 04:400.0000096123.82362854
04.08.2018 04:400.0000096430.00000000
04.08.2018 04:400.000009655.67637146
04.08.2018 04:180.00004797242.12357212
04.08.2018 04:180.000047960.47263168
04.08.2018 04:170.00004796104.52736832
04.08.2018 04:170.00004793120.00000000
04.08.2018 04:170.0000479247.18940000
04.08.2018 04:170.00004700100.00000000
04.08.2018 04:170.00004600100.00000000
04.08.2018 04:170.000045000.83468023
04.08.2018 04:160.0000450099.16531977
04.08.2018 04:160.00004500100.48170000
04.08.2018 04:160.00004400100.00000000
04.08.2018 04:160.00004395137.42540000
04.08.2018 04:160.0000400095.00000000
04.08.2018 04:160.0000400045.23210000
04.08.2018 04:160.0000400050.00000000
04.08.2018 04:160.0000400010.00000000
04.08.2018 04:160.00003000120.77660000
04.08.2018 04:160.0000300012.00000000
04.08.2018 04:160.0000299950.00000000
04.08.2018 04:160.000029997.00000000
04.08.2018 04:160.000029907.00000000
04.08.2018 04:160.000025000.59660251
04.08.2018 04:160.00002500101.40339749
04.08.2018 04:160.0000200050.00000000
04.08.2018 04:160.00001999122.00000000
04.08.2018 04:160.00001950104.00000000
04.08.2018 04:160.0000194960.00000000
04.08.2018 04:160.00001900100.00000000
04.08.2018 04:160.0000189649.15890000
04.08.2018 04:160.0000189410.00000000
04.08.2018 04:160.000018930.01572449
04.08.2018 04:160.0000189315.63696304
03.08.2018 19:100.00000954120.71842478
03.08.2018 19:100.0000095510.00000000
03.08.2018 19:100.000009565.29157522
03.08.2018 17:100.000009560.00009990
03.08.2018 17:100.000009560.01668332
03.08.2018 15:400.0000095616.70689311
03.08.2018 13:360.000009560.47630797
03.08.2018 09:390.000009540.66900000
03.08.2018 08:480.0000095395.37252873
03.08.2018 08:480.000009534.62747127
03.08.2018 06:510.000009521.47320000
03.08.2018 06:500.000009801.19590000
03.08.2018 06:500.000009814.58680000
03.08.2018 02:220.000009510.99846703
03.08.2018 02:220.000009510.00153297
02.08.2018 23:590.00005000541.02717552
02.08.2018 23:590.0000500020.00000000
02.08.2018 23:590.000049990.05224505
02.08.2018 23:580.000049991.83135495
02.08.2018 23:580.0000499050.00000000
02.08.2018 23:580.000046890.37473896
02.08.2018 23:570.0000468949.62526104
02.08.2018 23:570.0000400014.00000000
02.08.2018 23:570.0000399839.77260000
02.08.2018 23:570.0000399762.65400000
02.08.2018 23:570.0000390094.72940000
02.08.2018 23:570.00003899113.35620000
02.08.2018 23:570.000037000.54445704
02.08.2018 23:570.0000370099.45554296
02.08.2018 23:570.0000363613.00000000
02.08.2018 23:570.0000363566.00020000
02.08.2018 23:570.000036340.41360000
02.08.2018 23:570.0000363431.00010000
02.08.2018 23:570.000036332.00780000
02.08.2018 23:570.0000363338.70000000
02.08.2018 23:570.0000355520.00000000
02.08.2018 23:570.0000350020.00000000
02.08.2018 23:570.0000349927.10000000
02.08.2018 23:570.0000349819.74810000
02.08.2018 23:570.0000349548.17000000
02.08.2018 23:570.0000300020.00000000
02.08.2018 23:570.0000279015.00000000
02.08.2018 23:570.000026998.71500000
02.08.2018 23:570.0000269910.00000000
02.08.2018 23:570.0000269525.00000000
02.08.2018 23:570.0000269375.00000000
02.08.2018 23:570.000026930.52550000
02.08.2018 23:570.000026934.43050000
02.08.2018 23:570.000023300.17171898
02.08.2018 23:570.0000233099.82828102
02.08.2018 23:570.000020905.21830000
02.08.2018 23:570.0000209057.30900000
02.08.2018 23:570.000020809.26340000
02.08.2018 23:570.000019000.09990010
02.08.2018 23:570.0000190099.90009990
02.08.2018 23:550.000018990.00009990
02.08.2018 20:270.000009210.00010000
02.08.2018 20:200.0000194643.47720000
02.08.2018 20:200.0000194610.17550000
02.08.2018 20:200.0000194619.13020000
02.08.2018 20:200.00001946342.80320000
02.08.2018 20:200.00001946120.00000000
02.08.2018 20:200.000019464.25200000
02.08.2018 20:200.0000194623.21130000
02.08.2018 20:200.0000194012.40340000
02.08.2018 20:200.000019403.31600000
02.08.2018 20:200.0000194014.01940000
02.08.2018 20:200.000019405.63440000
02.08.2018 20:200.0000194049.41270000
02.08.2018 20:200.0000194014.48640000
02.08.2018 20:200.0000194076.20300000
02.08.2018 20:200.0000194021.21970000
02.08.2018 20:200.0000178034.90340000
02.08.2018 20:200.0000149888.74760000
02.08.2018 20:200.0000149533.65110000
02.08.2018 20:200.0000149299.13280000
02.08.2018 20:200.00001389100.00000000
02.08.2018 20:200.00001200100.00000000
02.08.2018 20:200.000011902.94050000
02.08.2018 20:100.0000118523.00000000
02.08.2018 20:100.00001185135.00000000
02.08.2018 19:550.0000118518.26590000
02.08.2018 19:140.000011850.49310000
02.08.2018 19:140.00001185200.00000000
02.08.2018 19:030.000011850.73480000
02.08.2018 18:460.000011852.47990000
02.08.2018 18:440.0000118510.81910000
02.08.2018 18:370.00001185229.52000000
02.08.2018 18:210.00001185115.00000000
02.08.2018 18:210.000011500.56860000
02.08.2018 18:210.00001100250.00000000
02.08.2018 18:210.00001090170.00000000
02.08.2018 18:210.00001089237.00000000
02.08.2018 18:210.00001085185.00000000
02.08.2018 18:210.000010821112.00000000
02.08.2018 18:210.0000108297.00000000
02.08.2018 18:210.00001049125.00000000
02.08.2018 18:210.00001048160.00000000
02.08.2018 18:210.00001047150.00000000
02.08.2018 18:210.00001040190.00000000
02.08.2018 18:210.00001033228.49190000
02.08.2018 18:210.0000103251.27530000
02.08.2018 18:150.0000103035.96130000
02.08.2018 16:000.00000900200.00000000
02.08.2018 14:170.0000090042.60870000
02.08.2018 04:130.0000090034.16680000
02.08.2018 00:500.00000900230.00000000
01.08.2018 19:050.0000090017.04340000
01.08.2018 19:020.00000900544.03000000
01.08.2018 13:430.000009000.34240000
01.08.2018 13:260.000009003.98370000
01.08.2018 11:430.0000090085.63120000
01.08.2018 05:100.00000900267.73470000
31.07.2018 23:180.0000090182.26530000
31.07.2018 18:210.00000901119.01000000
31.07.2018 13:310.000009507.00440000
31.07.2018 10:020.000009500.01120000
31.07.2018 08:580.0000095011.57940000
31.07.2018 05:590.0000095050.96850000
31.07.2018 02:340.00000950195.00000000
31.07.2018 01:430.00000950272.00000000
30.07.2018 23:350.0000095060.47980000
30.07.2018 23:350.0000095335.48040000
30.07.2018 23:350.000009544.36470000
30.07.2018 18:540.0000095425.30040000
30.07.2018 15:220.0000095427.21740000
30.07.2018 14:010.00000953127.08090000
30.07.2018 14:000.00000953247.00000000
30.07.2018 13:050.00000956209.20500000
30.07.2018 13:040.00000966144.85270000
30.07.2018 13:040.0000097518.86140000
30.07.2018 11:500.000009751.24500000
30.07.2018 11:220.000009757.11100000
30.07.2018 08:550.0000096644.71040000
30.07.2018 03:330.000011000.00029970
30.07.2018 03:320.000011000.32457542
30.07.2018 03:240.0000110099.67503227
30.07.2018 03:240.00001090100.00000000
30.07.2018 03:240.00001050100.00000000
30.07.2018 03:240.0000104925.29270000
29.07.2018 23:540.0000095212.74670000
29.07.2018 22:430.000009607.27970000
29.07.2018 18:430.0000096018.01300000
29.07.2018 17:560.00001100199.51848152
29.07.2018 17:560.00001090282.00000000
29.07.2018 17:010.0000095034.00190000
29.07.2018 16:350.00001050450.00000000
29.07.2018 16:350.000010132.77216563
29.07.2018 16:350.0000101253.45156040
29.07.2018 15:380.000010121127.54843960
29.07.2018 15:380.0000101257.03767429
29.07.2018 14:380.00001012429.96232571
29.07.2018 14:380.0000101231.69951245
29.07.2018 14:160.0000082919.28690000
29.07.2018 14:030.00001013197.22783437
29.07.2018 14:030.00001013200.00000000
29.07.2018 14:030.00001013200.00000000
29.07.2018 14:030.00001013200.00000000
29.07.2018 14:030.00001013200.00000000
29.07.2018 14:030.00001013200.00000000
29.07.2018 14:030.0000101225.00000000
29.07.2018 14:030.00001010200.00000000
29.07.2018 14:030.00001001200.00000000
29.07.2018 14:030.00000999200.00000000
29.07.2018 14:030.00000999200.00000000
29.07.2018 14:030.00000998200.00000000
29.07.2018 14:030.00000997139.13520000
29.07.2018 14:030.0000099773.04652208
29.07.2018 14:030.0000099589.98570000
29.07.2018 14:030.0000099412.74830000
29.07.2018 14:030.00000990235.00000000
29.07.2018 09:230.0000082310.00000000
29.07.2018 08:480.000008232.74830000
29.07.2018 08:000.00000821139.13520000
29.07.2018 07:050.0000099750.01108891
29.07.2018 06:540.0000099776.94238901
29.07.2018 06:540.0000099724.19450000
29.07.2018 06:540.00000996200.00000000
29.07.2018 06:540.00000995132.17410000
29.07.2018 02:210.000008197.00000000
29.07.2018 01:510.0000099822.13860000
29.07.2018 01:510.0000099846.75760000
28.07.2018 22:190.0000081859.50460000
28.07.2018 17:170.000008176.60710000
28.07.2018 15:250.0000081718.57300000
28.07.2018 14:470.0000081734.93390000
28.07.2018 11:130.0000081514.01240000
28.07.2018 08:330.000008150.07710432
28.07.2018 07:330.00000813110.50610000
28.07.2018 03:100.0000081313.41530000
27.07.2018 18:140.0000081370.64560000
27.07.2018 18:140.0000081431.36400000
27.07.2018 18:080.0000081577.07522478
27.07.2018 18:010.0000081512.74675325
27.07.2018 17:570.0000081512.70591765
27.07.2018 17:500.000010993.99600400
27.07.2018 13:140.000008151.00000000
27.07.2018 13:140.0000090010.00000000
27.07.2018 13:140.0000090112.79700000
27.07.2018 06:210.0000081225.81010120
27.07.2018 06:210.000008128.19259880
27.07.2018 03:560.000008101.00000000
27.07.2018 02:170.0000129952.88687063
27.07.2018 02:170.0000127077.85099700
27.07.2018 02:170.000011001.94185265
27.07.2018 02:170.0000110098.05814735
27.07.2018 02:170.00001050225.00000000
27.07.2018 02:170.0000104995.00000000
27.07.2018 02:170.00001049179.06120000
27.07.2018 02:170.00001047170.00000000
27.07.2018 02:170.00001042100.00000000
27.07.2018 02:170.000010107.43950000
27.07.2018 02:170.00000998145.00000000
27.07.2018 02:170.00000996600.00000000
27.07.2018 02:170.000009950.00010000
27.07.2018 02:170.00000995185.41410000
27.07.2018 02:170.0000099546.71800000
27.07.2018 02:170.0000088890.16160000
27.07.2018 00:070.00000803255.00000000
26.07.2018 20:540.000008030.67910000
26.07.2018 20:510.000008037.93310000
26.07.2018 18:060.0000080311.53080000
26.07.2018 18:060.0000080866.03450000
26.07.2018 18:060.000008107.43950000
26.07.2018 10:390.0000080884.97160000
26.07.2018 10:390.00000808115.02840000
26.07.2018 07:450.0000080856.00000000
26.07.2018 06:110.000008100.00769231
26.07.2018 06:110.000008105.07205465
26.07.2018 06:110.000008102.67330000
26.07.2018 02:290.00000808848.48390000
26.07.2018 02:290.00000809754.10580000
26.07.2018 00:080.0000080945.05860000
26.07.2018 00:080.0000080984.94140000
25.07.2018 20:590.000008090.06230000
25.07.2018 19:020.0000080951.00120000
25.07.2018 18:550.000008103.34810000
25.07.2018 17:400.000008100.10310000
25.07.2018 17:230.0000081045.00000000
25.07.2018 17:010.000008102.71300000
25.07.2018 16:350.000008102.13050000
25.07.2018 16:000.000008105.79390000
25.07.2018 14:090.000008100.05550000
25.07.2018 14:080.000008107.85730000
25.07.2018 14:030.000008106.28060000
25.07.2018 12:110.0000080949.40920000
25.07.2018 12:110.0000081047.28090000
25.07.2018 12:040.0000081022.63260000
25.07.2018 06:180.000008070.07520000
25.07.2018 05:500.0000080776.50950000
25.07.2018 03:530.0000080719.75290000
25.07.2018 03:530.0000080719.21180000
25.07.2018 03:530.0000080883.39720000
25.07.2018 00:000.0000080867.63810000
24.07.2018 19:310.0000080519.14590000
24.07.2018 19:310.0000080623.35800000
24.07.2018 13:260.000008040.42910000
24.07.2018 13:250.0000080422.93090000
24.07.2018 13:230.000008040.00010000
24.07.2018 13:200.000008040.00010000
24.07.2018 13:190.000008040.00010000
24.07.2018 11:340.00000999267.60820100
24.07.2018 11:340.00000998258.86730573
24.07.2018 11:330.00000999665.34219900
24.07.2018 11:330.0000099837.67550000
24.07.2018 11:330.0000099328.82690000
24.07.2018 11:330.0000099092.13750000
24.07.2018 11:330.0000098037.28100000
24.07.2018 11:330.00000979138.02230000
24.07.2018 11:330.000009000.71560000
24.07.2018 09:370.0000072718.78900000
24.07.2018 08:040.00000727107.08630701
24.07.2018 08:040.000007274.29909299
24.07.2018 04:520.00000726227.62895451
24.07.2018 04:520.0000072786.68500000
24.07.2018 04:520.000007285.68604549
23.07.2018 23:290.0000072551.33733080
23.07.2018 23:290.000007266.21886920
23.07.2018 23:280.000007266.34540000
23.07.2018 12:090.000007222.82540000
23.07.2018 10:100.0000127044.01270300
23.07.2018 10:100.000010000.40428002
23.07.2018 10:090.00001000120.73201998
23.07.2018 10:090.00000990112.53650000
23.07.2018 10:090.000009001.15900000
23.07.2018 10:090.00000899138.50420000
23.07.2018 10:090.0000080031.34830000
23.07.2018 09:070.0000072127.00000000
23.07.2018 03:310.0000072113.68450000
22.07.2018 23:280.00000722315.40300000
22.07.2018 16:370.00000721245.25090000
22.07.2018 16:140.0000072113.00000000
22.07.2018 11:570.0000072117.90633836
22.07.2018 11:570.0000072213.40266164
22.07.2018 04:550.00000721152.55550000
22.07.2018 04:540.00000722138.50420000
22.07.2018 04:540.000007242.92680000
22.07.2018 04:540.0000072513.91110000
22.07.2018 04:530.0000072512.10240000
21.07.2018 13:450.00000718290.40936581
21.07.2018 13:450.000007199.59063419
21.07.2018 13:010.00000718154.86331769
21.07.2018 13:010.000007189.83458231
21.07.2018 03:340.000007181.00000000
21.07.2018 02:390.000010500.00199800
21.07.2018 00:560.00000717188.94488889
21.07.2018 00:560.0000071811.05511111
21.07.2018 00:550.0000071810.69737678
20.07.2018 23:310.000007181.00000000
20.07.2018 15:020.000010502.04575425
20.07.2018 11:230.0000071388.80409811
20.07.2018 11:230.0000071411.19590189
20.07.2018 05:470.000007088.50140000
20.07.2018 05:060.000007081.00000000
20.07.2018 04:140.0000105047.95204795
20.07.2018 03:340.00000707152.02255810
20.07.2018 03:340.0000070733.40320000
20.07.2018 03:340.0000070714.57424190
19.07.2018 18:500.0000070421.33217963
19.07.2018 17:590.0000070414.24722037
19.07.2018 17:420.000007037.77801834
19.07.2018 17:420.0000070415.00000000
19.07.2018 17:420.0000070512.22198166
19.07.2018 16:350.000009760.56660000
19.07.2018 16:300.0000097612.11790000
19.07.2018 16:290.000009761.00000000
19.07.2018 14:340.000009700.00089910
19.07.2018 14:340.000009700.99900100
19.07.2018 13:490.0000058049.99995183
19.07.2018 13:490.0000058113.41530000
19.07.2018 13:490.0000058113.41534817
19.07.2018 13:060.000005810.00010000
19.07.2018 12:440.00001000101.60500000
19.07.2018 12:310.000010001.00000000
19.07.2018 11:310.000005641.00000000
19.07.2018 11:190.00001232103.95913117
19.07.2018 11:190.000012336.83096883
19.07.2018 11:040.000012320.40002904
19.07.2018 05:450.0000123259.93106903
19.07.2018 05:450.0000122920.00000000
19.07.2018 05:450.00001200170.00000000
19.07.2018 05:450.00001199149.99990000
19.07.2018 00:270.00000501283.29590000
19.07.2018 00:270.0000070042.85710000
19.07.2018 00:260.0000070279.76550000
19.07.2018 00:260.0000070313.84340000
19.07.2018 00:250.0000070314.12520000
18.07.2018 23:590.0000070270.23441142
18.07.2018 23:590.0000070312.68948858
18.07.2018 23:560.0000070312.07616296
18.07.2018 19:010.000007034.97300000
18.07.2018 18:450.0000090044.44437073
18.07.2018 18:450.0000110027.27270000
18.07.2018 18:450.000011013.14482927
18.07.2018 11:410.000000020.14120000
18.07.2018 11:410.000000020.10000000
18.07.2018 11:400.00000501241.60480000
18.07.2018 11:400.00001000280.92600000
18.07.2018 11:400.00001111272.37670000
18.07.2018 11:400.00001222500.00000000
18.07.2018 11:400.000012273850.94620000
18.07.2018 11:400.0000122981.36700000
18.07.2018 11:400.00001230194.92680000
18.07.2018 11:400.0000123272.57300000
18.07.2018 11:400.000012331.55770000
18.07.2018 04:180.000012286.44492348
18.07.2018 04:180.000012282.05567652
17.07.2018 23:300.0000122598.58912690
17.07.2018 23:300.000012252.04277310
17.07.2018 22:180.000012247.00000000
17.07.2018 22:180.00001870738.38560000
17.07.2018 22:180.00001880958.77640000
17.07.2018 22:180.00001903548.19540000
17.07.2018 22:180.00001930614.48500000
17.07.2018 22:170.0000193195.89640000
17.07.2018 22:170.00001933103.89236123
17.07.2018 22:170.000019331.40323877
17.07.2018 20:040.0000193249.49450000
17.07.2018 20:040.0000199910.00000000
17.07.2018 17:130.000020011.47080000
17.07.2018 17:130.00002001100.00000000
17.07.2018 17:130.0000200265.84440000
17.07.2018 17:130.0000205048.78050000
17.07.2018 17:130.0000206045.92220000
17.07.2018 17:130.0000210021.00000000
17.07.2018 17:130.000021037.14690000
17.07.2018 17:130.0000210327.13650000
17.07.2018 16:010.00002110347.44660000
17.07.2018 16:010.0000211110.00000000
17.07.2018 06:550.000021107.72690000
17.07.2018 06:550.0000211121.14210000
17.07.2018 05:180.0000269216.57731788
17.07.2018 05:180.000026911.30480000
17.07.2018 04:590.0000211059.50310000
17.07.2018 04:550.00002110269.00000000
17.07.2018 04:150.0000211080.00000000
16.07.2018 18:500.000021030.20050000
16.07.2018 18:060.000021039.82360000
16.07.2018 18:060.0000210410.91870000
16.07.2018 18:060.000021051.46180000
16.07.2018 18:060.000021503.29310000
16.07.2018 10:210.000021501.13740000
16.07.2018 10:210.000026941.13736264
16.07.2018 09:190.00002150245.56950000
16.07.2018 09:190.00002150150.00000000
16.07.2018 09:190.000021514.43050000
16.07.2018 04:020.0000225017.56310000
16.07.2018 03:350.0000225043.74520000
16.07.2018 03:350.000022511.30480000
15.07.2018 20:100.000022508.49860000
15.07.2018 13:430.0000277049.95000500
15.07.2018 13:430.000027000.02102397
15.07.2018 13:420.0000270020.97897603
15.07.2018 13:420.000026900.03500998
15.07.2018 13:420.0000269034.96509002
15.07.2018 13:420.000026890.00064425
15.07.2018 13:420.000026890.54725275
15.07.2018 09:390.000026892.99700300
15.07.2018 05:430.0000210423.39020000
15.07.2018 05:430.000021052.00000000
15.07.2018 03:050.000021051.54490000
14.07.2018 07:050.0000280028.44074995
14.07.2018 07:050.0000280021.50930000
14.07.2018 05:220.000021037.00000000
14.07.2018 02:210.0000225050.92730000
14.07.2018 00:090.0000225128.38260000
13.07.2018 20:590.000022510.32540000
13.07.2018 18:430.00002250172.90060000
13.07.2018 17:520.000022505.40690000
13.07.2018 17:430.0000225068.00710000
13.07.2018 14:420.000022507.68610000
13.07.2018 10:480.000021010.52550000
13.07.2018 06:270.000025991.00000000
13.07.2018 04:050.0000281035.68336930
13.07.2018 03:390.0000281093.51040000
12.07.2018 20:010.0000281059.46000000
12.07.2018 19:110.00002810211.34623070
12.07.2018 19:110.00002859103.00000000
12.07.2018 19:110.0000290017.18596930
12.07.2018 18:190.000035000.46753247
12.07.2018 17:500.0000290030.49003070
12.07.2018 17:500.0000290184.20226641
12.07.2018 17:500.0000290220.08580289
12.07.2018 17:500.00002902250.00000000
12.07.2018 17:500.000029026.00000000
12.07.2018 17:500.000029025.00000000
12.07.2018 17:500.000029039.00000000
12.07.2018 17:500.0000291544.97560000
12.07.2018 17:500.0000291660.88580000
12.07.2018 17:500.000029208.08120000
12.07.2018 17:500.0000295050.00000000
12.07.2018 17:500.00002991100.00000000
12.07.2018 17:500.00003001100.00000000
12.07.2018 17:500.0000301018.32190000
12.07.2018 17:500.0000302012.95700000
12.07.2018 17:040.000029620.68810000
12.07.2018 15:200.0000383920.03726274
12.07.2018 14:380.0000350014.90680000
12.07.2018 14:370.0000350072.73710000
12.07.2018 13:150.0000350038.35610000
12.07.2018 10:400.0000350025.00000000
12.07.2018 09:460.000030000.00010000
12.07.2018 09:260.0000384039.42470000
12.07.2018 09:250.0000384010.57523560
12.07.2018 09:250.0000384023.42476440
12.07.2018 09:200.00003840122.00000000
12.07.2018 08:410.0000384022.83150000
12.07.2018 08:370.0000384019.28790000
12.07.2018 08:090.0000384012.45583560
12.07.2018 08:090.00003840200.00000000
12.07.2018 08:090.00003840105.41006440
12.07.2018 08:080.0000384094.58993560
12.07.2018 08:080.0000384043.61686440
12.07.2018 08:070.0000384085.00000000
12.07.2018 07:500.0000384036.51270000
12.07.2018 07:480.0000384034.83560000
12.07.2018 04:300.000029022.00000000
12.07.2018 04:300.000029024.00000000
12.07.2018 04:300.000029037.00000000
12.07.2018 04:300.000029032.00000000
12.07.2018 03:220.0000290115.79773359
12.07.2018 03:220.000029012.27500000
12.07.2018 03:220.0000290360.28246641
12.07.2018 03:220.0000292162.15900000
12.07.2018 03:220.0000292111.67300000
12.07.2018 03:220.000029254.15840000
11.07.2018 19:580.00002925135.81220000
11.07.2018 19:580.0000292514.89740000
11.07.2018 19:580.0000293016.99250000
11.07.2018 19:580.0000293016.99250000
11.07.2018 14:440.0000292130.56910000
11.07.2018 14:440.0000293140.00000000
11.07.2018 14:440.00003010100.00000000
11.07.2018 14:440.0000301179.43090000
11.07.2018 13:530.000030114.39970000
11.07.2018 13:530.0000301120.00000000
11.07.2018 13:530.0000301263.01560000
11.07.2018 13:300.000030064.24010000
11.07.2018 09:360.000039800.00009990
11.07.2018 09:360.000039800.09990010
11.07.2018 09:360.0000398099.89991988
11.07.2018 09:360.000039790.10187832
11.07.2018 09:360.00003979101.79812168
11.07.2018 09:360.000039520.01116903
11.07.2018 09:360.0000395211.07373097
11.07.2018 09:360.000039500.01917612
11.07.2018 09:350.0000395019.10087343
11.07.2018 09:350.000039490.06595974
11.07.2018 09:350.0000394939.93404026
11.07.2018 09:350.0000394926.00000000
11.07.2018 09:350.000039000.01131439
11.07.2018 09:350.000039001.63188561
11.07.2018 09:350.000039009.68250000
11.07.2018 09:340.000038990.01118881
11.07.2018 09:340.000038991.08531469
11.07.2018 09:340.0000389910.20000000
11.07.2018 08:520.000035000.00019980
11.07.2018 08:520.000035000.25934066
11.07.2018 07:410.000031509.68250000
11.07.2018 06:410.000029030.00010000
11.07.2018 06:190.000039509.74935045
11.07.2018 06:190.0000390021.59100000
11.07.2018 06:190.0000389925.00000000
11.07.2018 06:190.0000388038.70920000
11.07.2018 06:190.0000388020.00000000
11.07.2018 04:440.000029026.81820000
11.07.2018 04:440.000029500.64410000
11.07.2018 03:590.000029020.00010000
11.07.2018 03:590.0000290217.84490000
11.07.2018 03:590.0000290529.94940000
11.07.2018 03:590.0000290811.00000000
11.07.2018 03:590.0000291011.64160000
11.07.2018 02:520.000038990.85043756
11.07.2018 02:520.0000389940.00000000
11.07.2018 02:520.0000389924.00000000
11.07.2018 02:520.0000389825.00000000
11.07.2018 02:520.00003800117.00000000
11.07.2018 02:520.000038008.91200000
10.07.2018 21:200.000029160.11370000
10.07.2018 21:140.0000290714.90240000
10.07.2018 21:130.000029072.60350000
10.07.2018 19:420.000029053.25850000
10.07.2018 18:490.000029020.47400000
10.07.2018 18:480.000029020.62240000
10.07.2018 18:480.000029020.62240000
10.07.2018 18:350.000029023.99660000
10.07.2018 17:340.000029010.56630000
10.07.2018 17:300.0000290162.08770000
10.07.2018 17:300.0000290131.47790000
10.07.2018 17:300.00003000291.43440000
10.07.2018 17:270.000030003.72240000
10.07.2018 17:110.000030000.00010000
10.07.2018 17:040.00003980346.65044945
10.07.2018 17:040.000039802.00000000
10.07.2018 17:040.000039801.00000000
10.07.2018 17:040.000030010.00010000
10.07.2018 16:530.000030000.00010000
10.07.2018 16:450.000039030.00019980
10.07.2018 16:450.000039030.21258741
10.07.2018 16:440.00003903206.78717253
10.07.2018 16:440.000039036.04030000
10.07.2018 15:580.0000300043.51230000
10.07.2018 15:540.0000300031.57250000
10.07.2018 15:530.000030001.32620000
10.07.2018 15:290.000029000.13770000
10.07.2018 15:280.00003900137.62866134
10.07.2018 15:280.000038990.02338661
10.07.2018 15:280.0000389923.38661339
10.07.2018 15:250.000034560.00019980
10.07.2018 15:250.000034560.20549451
10.07.2018 15:240.00003456199.79420579
10.07.2018 15:240.000034566.00000000
10.07.2018 15:090.000029003.49580000
10.07.2018 15:060.000029003.69050000
10.07.2018 15:060.0000290028.86940000
10.07.2018 15:060.0000290116.44010000
10.07.2018 15:060.0000290123.33250000
10.07.2018 15:060.000029029.66750000
10.07.2018 14:470.000029020.33250000
10.07.2018 13:590.000029032.00340000
10.07.2018 13:560.0000345614.72687313
10.07.2018 13:170.000029030.62210000
10.07.2018 11:370.000029033.41480000
10.07.2018 09:070.000029008.91200000
10.07.2018 08:350.000028110.10000000
10.07.2018 08:330.0000395089.00000000
10.07.2018 08:330.0000395062.00000000
10.07.2018 08:330.0000395061.44280000
10.07.2018 08:330.0000394516.49215784
10.07.2018 08:330.000039452.99700300
10.07.2018 08:300.0000394510.56083916
10.07.2018 08:300.000039440.00299700
10.07.2018 08:300.000039442.99700300
10.07.2018 08:290.000039000.00309690
10.07.2018 08:280.000039003.10309690
10.07.2018 08:210.00003899248.35064935
10.07.2018 07:240.000039000.01988012
10.07.2018 07:240.0000390019.98001998
10.07.2018 07:230.000038990.32007992
10.07.2018 07:230.00003899320.40549451
10.07.2018 03:430.0000235076.37710000
10.07.2018 00:000.00002204154.12827341
10.07.2018 00:000.00002300428.73350000
10.07.2018 00:000.0000230343.41000000
10.07.2018 00:000.00002500100.00000000
10.07.2018 00:000.00002600100.00000000
10.07.2018 00:000.0000280010.00000000

Profondeur du marché DEFT/BTC

Aucune donnée à afficher