Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.10482600   8.27646248   -1.42%Bitcoin Cash
LTC0.01082000   7.16451261   -2.48%Litecoin
ETH0.05989840   6.41170752   -3.55%Ethereum
XMR0.01737001   6.34554033   -1.08%Monero
ZEC0.02442230   5.76505285   -3.56%Zcash
DASH0.03170000   4.92231786   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99604413   -6.12%Centurion
PSTAR0.00000015   0.84179962   +66.67%PinkstarcoinV2
BTG0.00395743   0.62645974   +4.30%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41698372   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.34328258   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.06%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000619   0.24139643   +3.00%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07349088   -6.12%WinCoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877720   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02604462   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002413   0.02258081   +6.25%NEM
SLD0.00001367   0.02257660   -27.86%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887030   -16.28%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329691   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104032   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

DASH/BTC: Acheter ou vendre Dash pour Bitcoin

Ordres DASH/BTC

Acheter DASH
Total: 0.0267 BTC
Vendre DASH
Total: 12.44 DASH
Total DASHMontantPrix BidPrix AskMontantTotal DASH
0.00730.00730.03170000
0.04450.03720.03162218
0.06370.01920.03161760
0.08360.01980.03160660
0.12800.04440.03150000
0.20800.08000.03120000
0.21880.01080.03100069
0.85260.63380.03100000
0.85290.00030.00550000
0.85390.00100.00450000
0.85490.00100.00350000
0.85590.00100.00250000
0.85690.00100.00150000
0.85990.00300.00100000
0.86290.00300.00040000
0.87290.01000.00037000
0.88290.01000.00035000
0.89290.01000.00034000
0.90290.01000.00033500
0.91290.01000.00033000
0.91590.00300.00032000
0.92090.00500.00022000
0.92590.00500.00020000
0.94590.02000.00017000
0.96590.02000.00010000
0.98590.02000.00008000
1.00590.02000.00005000
1.02590.02000.00003000
1.04590.02000.00002900
1.08590.04000.00002500
1.12590.04000.00002200
1.16590.04000.00001800
1.20590.04000.00001600
1.24590.04000.00001500
1.25590.01000.00001200
1.26590.01000.00000900
1.27590.01000.00000800
1.30590.03000.00000700
1.31590.01000.00000600
1.32590.01000.00000500
1.35090.02500.00000250
1.36090.01000.00000200
1.37090.01000.00000150
1.38090.01000.00000100
1.49090.11000.00000025
47.490946.00000.00000005
10347.490910300.00000.00000001
0.032045250.16380.1638
0.032049200.11550.2793
0.032050800.13320.4126
0.032052600.04620.4589
0.032055030.21470.6736
0.032055700.19050.8642
0.032058800.17661.0408
0.032062900.16611.2070
0.032068060.32971.5368
0.032070900.11541.6522
0.032077500.08391.7362
0.032079500.37282.1091
0.032083100.25382.3629
0.032086000.33852.7014
0.032086300.02852.7300
0.032087700.17532.9054
0.032087790.16283.0683
0.032090800.23713.3054
0.032091800.37403.6794
0.032092990.02493.7044
0.032099300.40054.1049
0.032104600.32884.4338
0.032105600.17104.6049
0.032106100.38334.9882
0.032107400.25355.2418
0.032108900.03205.2738
0.032109170.10065.3744
0.032114500.20195.5763
0.032114800.22795.8043
0.032116900.20226.0066
0.032118100.18506.1916
0.032120000.38106.5727
0.032120100.33366.9063
0.032121100.17857.0849
0.032121400.36937.4542
0.032123000.09997.5541
0.032125600.33857.8927
0.032126500.01617.9088
0.032127400.18128.0901
0.032130400.32098.4111
0.032131570.09088.5020
0.032132000.40338.9053
0.032132400.36719.2724
0.032133100.16629.4387
0.032133300.25789.6965
0.032133700.11499.8115
0.032136060.282710.0942
0.032136500.245410.3397
0.032137600.042310.3820
0.032139930.058310.4404
0.032140300.396610.8371
0.032142800.083110.9202
0.032145600.022010.9423
0.032154400.168411.1107
0.032155200.353311.4640
0.032188300.039111.5032
0.035000000.010511.5137
0.042381690.032211.5459
0.043777770.100011.6459
0.045000000.312211.9581
0.046381600.000211.9583
0.048291010.012711.9710
0.049419000.420012.3910
0.049887400.050012.4410
0.074000000.000212.4412
0.085456450.000912.4421

Acheter DASH

Solde 0.00000000 ฿
Meilleur prix ask 0.03204525 ฿
DASH
฿ pour 1
฿

Vendre DASH

Solde 0.00000000 DASH
Meilleur prix bid 0.03170000 ฿
DASH
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions DASH/BTC

Heure (UTC)PrixMontant
23.07.2018 11:480.032049200.25207745
23.07.2018 11:480.032046100.27580000
23.07.2018 11:480.032041270.14804300
23.07.2018 11:480.032033400.02541160
23.07.2018 11:480.032026100.20866795
23.07.2018 11:470.032026100.05000000
23.07.2018 11:440.032026100.01831705
23.07.2018 11:440.032024200.23470400
23.07.2018 11:440.032021900.13697895
23.07.2018 11:410.032021900.07195215
23.07.2018 11:410.032016800.02098510
23.07.2018 11:410.032016790.30983289
23.07.2018 11:410.032016700.13791400
23.07.2018 11:410.032016000.22753100
23.07.2018 11:410.032013100.05178486
23.07.2018 11:400.032013100.02996944
23.07.2018 11:400.032012900.19570500
23.07.2018 11:400.032011400.28272300
23.07.2018 11:400.032009300.04003160
23.07.2018 11:400.032004490.05139790
23.07.2018 11:400.032003800.31584800
23.07.2018 11:400.032002650.08432506
23.07.2018 11:400.032002650.07084794
23.07.2018 11:400.032001000.01915206
23.07.2018 11:350.032001000.08808894
23.07.2018 11:350.032000780.02191106
23.07.2018 11:350.032000780.24609694
23.07.2018 11:350.032000600.12128792
23.07.2018 11:350.031998000.16261514
23.07.2018 11:320.031998000.03000000
23.07.2018 11:310.031998000.00609338
23.07.2018 11:310.031991200.14994753
23.07.2018 11:310.031988200.19228959
23.07.2018 11:310.031983100.27359100
23.07.2018 11:310.031978680.05807850
23.07.2018 11:290.031935800.11378324
23.07.2018 11:290.031931290.32635969
23.07.2018 11:290.031864500.07036905
23.07.2018 11:290.031849000.02948802
23.07.2018 11:280.031956000.06393304
23.07.2018 11:280.031931600.18606696
23.07.2018 11:250.032021900.11573990
23.07.2018 11:250.031987400.40077200
23.07.2018 11:250.031984500.14154410
23.07.2018 11:250.031977200.12194400
23.07.2018 11:210.032066900.11042451
23.07.2018 11:210.032059950.33991835
23.07.2018 11:210.032059900.05310890
23.07.2018 11:210.032057500.23032400
23.07.2018 11:210.032056900.06622424
23.07.2018 11:200.032056900.24012176
23.07.2018 11:200.032056800.04785160
23.07.2018 11:200.032047600.08165638
23.07.2018 11:200.032047300.27579992
23.07.2018 11:200.032043800.18169624
23.07.2018 11:200.032041500.05287410
23.07.2018 11:190.032041500.13129790
23.07.2018 11:190.032041220.25568700
23.07.2018 11:190.032037200.07301510
23.07.2018 11:140.032047300.06769400
23.07.2018 11:140.032029170.13482637
23.07.2018 11:140.032003980.25769534
23.07.2018 11:140.031927500.02978429
23.07.2018 11:110.032029170.16901863
23.07.2018 11:110.032019500.04902480
23.07.2018 11:110.032000710.11217228
23.07.2018 11:110.031919500.02978429
23.07.2018 11:100.032105100.19798766
23.07.2018 11:100.032103030.33198700
23.07.2018 11:100.032093300.04558900
23.07.2018 11:100.032084500.02443634
23.07.2018 11:060.032084500.16193414
23.07.2018 11:060.032083100.12304054
23.07.2018 11:060.032073700.13009300
23.07.2018 11:060.032072120.11708000
23.07.2018 11:060.032068500.09785232
23.07.2018 11:060.032068500.21414268
23.07.2018 11:060.032060800.03794232
23.07.2018 11:060.032057500.12791500
23.07.2018 11:040.032144400.00045092
23.07.2018 11:040.032143900.26289023
23.07.2018 11:040.032130000.19137325
23.07.2018 11:040.032066100.05528560
23.07.2018 11:030.032167100.10597478
23.07.2018 11:030.032121500.02521360
23.07.2018 11:030.032120500.02325740
23.07.2018 11:030.032119800.18869972
23.07.2018 11:030.032096200.20913200
23.07.2018 11:030.032091200.08127050
23.07.2018 11:030.032083280.28645200
23.07.2018 11:030.032172130.22764508
23.07.2018 11:030.032161600.05896500
23.07.2018 11:030.032138820.33881613
23.07.2018 11:030.032134900.06771140
23.07.2018 11:030.032123600.13886413
23.07.2018 11:030.032114700.05887000
23.07.2018 11:030.032110330.01912826
23.07.2018 11:020.032184900.14658200
23.07.2018 11:020.032178250.23123600
23.07.2018 11:020.032132400.23218200
23.07.2018 11:010.032201200.17153305
23.07.2018 11:010.032198000.31239043
23.07.2018 11:010.032196960.01920676
23.07.2018 11:010.032192700.22352686
23.07.2018 11:010.032188700.16334290
23.07.2018 11:010.032188700.22324910
23.07.2018 11:010.032170000.08675090
23.07.2018 10:590.032196960.04840610
23.07.2018 10:590.032195900.38575000
23.07.2018 10:590.032195300.05095890
23.07.2018 10:590.032191100.08588370
23.07.2018 10:590.032190900.16829120
23.07.2018 10:590.032189200.23071010
23.07.2018 10:590.032189200.08776916
23.07.2018 10:590.032186000.17953100
23.07.2018 10:590.032183000.09236370
23.07.2018 10:590.032181670.16033614
23.07.2018 10:550.032181670.00812586
23.07.2018 10:550.032178400.13187414
23.07.2018 10:540.032178400.05096886
23.07.2018 10:540.032178100.39229400
23.07.2018 10:540.032177300.21998100
23.07.2018 10:540.032177100.17269800
23.07.2018 10:540.032174800.05405814
23.07.2018 10:510.032174800.10519086
23.07.2018 10:510.032173500.29675100
23.07.2018 10:510.032172600.35863300
23.07.2018 10:510.032171200.07942514
23.07.2018 10:510.032171200.13631886
23.07.2018 10:510.032170600.15368114
23.07.2018 10:500.031932200.01000000
23.07.2018 10:490.032170600.13637186
23.07.2018 10:490.032169710.38200000
23.07.2018 10:490.032169300.02162814
23.07.2018 10:490.032169300.04000000
23.07.2018 10:480.032169300.05190993
23.07.2018 10:480.032168400.17809007
23.07.2018 10:460.032168400.06802193
23.07.2018 10:460.032167400.11197807
23.07.2018 10:410.032095500.00723212
23.07.2018 10:410.032061400.04175150
23.07.2018 10:410.032056000.10361299
23.07.2018 10:410.032047800.12973000
23.07.2018 10:410.032010800.11767339
23.07.2018 10:400.032100100.15484511
23.07.2018 10:400.032040800.07831470
23.07.2018 10:400.032028400.03448419
23.07.2018 10:400.032026600.25235600
23.07.2018 10:390.032120350.13852154
23.07.2018 10:390.032113400.18877376
23.07.2018 10:390.032086600.04274259
23.07.2018 10:390.032086400.11048500
23.07.2018 10:390.032069300.12043400
23.07.2018 10:390.032028700.28345600
23.07.2018 10:390.032014700.05558711
23.07.2018 10:380.032167400.08970793
23.07.2018 10:380.032165000.00789848
23.07.2018 10:380.032120700.14563379
23.07.2018 10:380.032109200.03404650
23.07.2018 10:380.032105870.16700500
23.07.2018 10:380.032070300.01570830
23.07.2018 10:380.032165000.33534352
23.07.2018 10:380.032153600.04029294
23.07.2018 10:380.032065100.06184054
23.07.2018 10:380.032064800.25252300
23.07.2018 10:370.032153600.03785056
23.07.2018 10:370.032092010.15329400
23.07.2018 10:370.032079500.03137400
23.07.2018 10:370.032063600.20748144
23.07.2018 10:300.031967100.02000000
23.07.2018 10:290.031990100.04085008
23.07.2018 10:290.031982500.15094989
23.07.2018 10:290.031922920.04820003
23.07.2018 10:280.031982500.21176511
23.07.2018 10:280.031917500.04823489
23.07.2018 10:270.032017600.08589513
23.07.2018 10:270.032014300.29214249
23.07.2018 10:270.032014000.19678200
23.07.2018 10:270.032012800.16709116
23.07.2018 10:270.031937200.06808922
23.07.2018 10:260.032012800.16437749
23.07.2018 10:260.032011600.16306000
23.07.2018 10:260.032011190.06436137
23.07.2018 10:260.031949620.04820114
23.07.2018 10:250.032011190.03886063
23.07.2018 10:250.032009300.17703568
23.07.2018 10:250.032008600.07691510
23.07.2018 10:250.032008100.11461509
23.07.2018 10:250.031950300.29257350
23.07.2018 10:240.032008100.01408891
23.07.2018 10:240.032004700.16396141
23.07.2018 10:240.032002680.03894920
23.07.2018 10:240.032001900.06042720
23.07.2018 10:240.031983700.03155530
23.07.2018 10:240.031946500.03623602
23.07.2018 10:240.031925700.14156900
23.07.2018 10:240.031914500.08321296
23.07.2018 10:240.032001900.11032780
23.07.2018 10:240.032001200.12246700
23.07.2018 10:240.031998800.18514900
23.07.2018 10:240.031998000.19096400
23.07.2018 10:240.031997800.11649300
23.07.2018 10:240.031994100.19459920
23.07.2018 10:230.031994100.02847843
23.07.2018 10:230.031994000.15718300
23.07.2018 10:230.031992200.12896700
23.07.2018 10:230.031991700.33344700
23.07.2018 10:230.031991100.07350700
23.07.2018 10:230.031990480.11709191
23.07.2018 10:230.031990100.07132566
23.07.2018 10:220.031990100.09000000
23.07.2018 10:220.031990100.08000000
23.07.2018 10:180.031990100.02195634
23.07.2018 10:180.031989810.17620400
23.07.2018 10:180.031987500.02666990
23.07.2018 10:180.031986100.29962900
23.07.2018 10:180.031984500.11706700
23.07.2018 10:180.031981700.08847376
23.07.2018 10:170.031981700.02062724
23.07.2018 10:170.031979000.37147000
23.07.2018 10:170.031975150.16536400
23.07.2018 10:170.031959800.12247666
23.07.2018 10:170.031953800.03006210
23.07.2018 09:540.031940100.16375154
23.07.2018 09:540.031915200.38624846
23.07.2018 09:530.031861400.01307541
23.07.2018 09:530.031859700.08692459
23.07.2018 09:530.031859700.20171041
23.07.2018 09:530.031854600.02214639
23.07.2018 09:530.031854300.22952200
23.07.2018 09:530.031854000.05662120
23.07.2018 09:480.031854000.15260280
23.07.2018 09:480.031853900.07225150
23.07.2018 09:480.031853700.30870380
23.07.2018 09:480.031853400.05644190
23.07.2018 08:480.031706300.04113457
23.07.2018 08:480.031705600.06326270
23.07.2018 08:480.031704000.06719970
23.07.2018 08:480.031703500.20159430
23.07.2018 08:480.031700300.12194134
23.07.2018 08:480.031698800.06735830
23.07.2018 08:480.031696600.25427140
23.07.2018 08:480.031695600.06323769
23.07.2018 08:470.031695600.00346281
23.07.2018 08:470.031694300.19691900
23.07.2018 08:470.031692400.26734900
23.07.2018 08:470.031690600.27226919
23.07.2018 08:470.031690600.05631295
23.07.2018 08:470.031687700.32090700
23.07.2018 08:470.031686000.12220300
23.07.2018 08:470.031685400.26057705
23.07.2018 08:460.031685400.00739021
23.07.2018 08:460.031680100.21858900
23.07.2018 08:460.031679900.10574100
23.07.2018 08:460.031678400.02655690
23.07.2018 08:460.031677500.32172289
23.07.2018 08:450.031677500.01606711
23.07.2018 08:450.031676800.11393289
23.07.2018 08:450.031676800.14628611
23.07.2018 08:450.031676530.36708900
23.07.2018 08:450.031674000.02345758
23.07.2018 08:450.031671300.07316731
23.07.2018 08:440.031671300.00764160
23.07.2018 08:440.031670400.33776400
23.07.2018 08:440.031665500.03438262
23.07.2018 08:440.031665100.32152150
23.07.2018 08:440.031660400.24283100
23.07.2018 08:440.031660300.02585928
23.07.2018 08:360.031660300.12623344
23.07.2018 08:360.031657600.20890200
23.07.2018 08:360.031652600.14486456
23.07.2018 08:330.031652600.25689044
23.07.2018 08:330.031646000.13608400
23.07.2018 08:330.031641200.16702556
23.07.2018 08:330.031641200.08745182
23.07.2018 08:330.031639900.16431298
23.07.2018 08:330.031639400.24823520
23.07.2018 08:310.031639400.00336580
23.07.2018 08:310.031635500.14408388
23.07.2018 08:310.031624000.19255032
23.07.2018 08:310.031635500.09463712
23.07.2018 08:310.031624480.06580100
23.07.2018 08:310.031618500.12012531
23.07.2018 08:310.031617100.05083500
23.07.2018 08:310.031586300.14706107
23.07.2018 08:310.031568200.09154050
23.07.2018 08:300.031641200.15398001
23.07.2018 08:300.031640800.12022970
23.07.2018 08:300.031598860.23703429
23.07.2018 08:300.031586000.29875600
23.07.2018 08:290.031640800.00174730
23.07.2018 08:290.031622200.12504662
23.07.2018 08:290.031614400.20626748
23.07.2018 08:290.031606100.07299589
23.07.2018 08:290.031603200.05932080
23.07.2018 08:290.031587000.08554358
23.07.2018 08:290.031577800.17907833
23.07.2018 08:280.031577800.07256567
23.07.2018 08:280.031561810.18743433
23.07.2018 08:270.031606100.13311027
23.07.2018 08:270.031596200.22688973
23.07.2018 08:170.031786200.18864374
23.07.2018 08:170.031786100.01135626
23.07.2018 08:160.031786100.34287874
23.07.2018 08:160.031782200.03882140
23.07.2018 08:160.031780900.20829986
23.07.2018 08:160.031780900.05000000
23.07.2018 07:460.031897700.21741490
23.07.2018 07:460.031875800.11369900
23.07.2018 07:460.031872900.09901580
23.07.2018 07:460.031845100.12987030
23.07.2018 07:460.031845100.01763270
23.07.2018 07:460.031844680.04765990
23.07.2018 07:460.031834700.02076580
23.07.2018 07:460.031810700.08394160
23.07.2018 07:440.031978900.31628623
23.07.2018 07:440.031972800.05351940
23.07.2018 07:440.031957800.01956370
23.07.2018 07:440.031955400.18359947
23.07.2018 07:440.031910000.12587000
23.07.2018 07:440.031865700.04116120
23.07.2018 07:430.031955400.11036353
23.07.2018 07:430.031951400.11495000
23.07.2018 07:430.031951300.07237850
23.07.2018 07:430.031951200.08230797
23.07.2018 06:510.032271860.00541530
23.07.2018 06:510.032269150.05458470
23.07.2018 05:580.032228100.07589675
23.07.2018 05:580.032223320.28341365
23.07.2018 05:580.032218800.06670370
23.07.2018 05:580.032213000.02578486
23.07.2018 05:580.032208200.02820104
23.07.2018 05:540.032208200.34424396
23.07.2018 05:540.032205800.02681000
23.07.2018 05:540.032203500.31824000
23.07.2018 05:540.032203100.01592140
23.07.2018 05:540.032187710.05177243
23.07.2018 05:540.032134400.07301221
23.07.2018 05:530.032203100.17334776
23.07.2018 05:530.032202990.38570600
23.07.2018 05:530.032202700.05616160
23.07.2018 05:530.032199670.03359400
23.07.2018 05:530.032157400.05546941
23.07.2018 05:530.032116000.03572123
23.07.2018 05:510.032199670.19818700
23.07.2018 05:510.032199300.16683600
23.07.2018 05:510.032194040.20489600
23.07.2018 05:510.032184100.21008100
23.07.2018 05:480.032184100.13073600
23.07.2018 05:480.032176800.20963700
23.07.2018 05:480.032176700.15368200
23.07.2018 05:480.032171360.17309900
23.07.2018 05:480.032168000.12284600
23.07.2018 05:390.032034000.25223400
23.07.2018 05:390.032033100.10346000
23.07.2018 05:390.032021700.10149200
23.07.2018 05:390.032008200.17281400
23.07.2018 05:240.031682700.16452300
23.07.2018 05:240.031678700.21187300
23.07.2018 05:240.031677100.12720400
23.07.2018 05:240.031676540.24640000
23.07.2018 05:240.031676540.01795100
23.07.2018 05:240.031674900.26204900
23.07.2018 05:160.031641300.19970708
23.07.2018 05:160.031636900.32059692
23.07.2018 05:160.031634400.10259600
23.07.2018 05:160.031627600.18710000
23.07.2018 05:120.032000000.07420000
23.07.2018 04:570.032991400.06000000
23.07.2018 04:560.032991400.03034200
23.07.2018 04:560.032990600.08996220
23.07.2018 04:560.032989500.16812600
23.07.2018 04:560.032988900.05163180
23.07.2018 04:560.032988600.28993800
23.07.2018 04:460.032821900.03924300
23.07.2018 04:460.032821320.18075700
23.07.2018 04:220.032738860.24627794
23.07.2018 04:220.032735000.13944986
23.07.2018 04:220.032730680.03386764
23.07.2018 04:220.032721080.18416277
23.07.2018 04:220.032718900.17836528
23.07.2018 04:220.032677400.05587621
23.07.2018 04:220.032676200.11429200
23.07.2018 04:220.032671500.01770830
23.07.2018 04:210.032718900.02039072
23.07.2018 04:210.032714900.02628157
23.07.2018 04:210.032709200.06478617
23.07.2018 04:210.032708800.11631360
23.07.2018 04:210.032707000.04501494
23.07.2018 04:210.032640290.28721300
23.07.2018 04:190.032708800.02978340
23.07.2018 04:190.032708000.03840820
23.07.2018 04:190.032694800.27180840
23.07.2018 04:180.032714900.15430743
23.07.2018 04:180.032687900.03783890
23.07.2018 04:180.032679900.10785367
23.07.2018 04:150.032721080.06011862
23.07.2018 04:150.032720100.01853990
23.07.2018 04:150.032711200.12134148
23.07.2018 04:140.032743000.13000000
23.07.2018 04:120.032950800.00972500
23.07.2018 04:120.032939000.29528700
23.07.2018 04:120.032936040.22587800
23.07.2018 04:120.032934900.18911000
23.07.2018 04:120.033154600.06482200
23.07.2018 04:120.033146100.07517800
23.07.2018 04:110.033146100.27510000
23.07.2018 04:110.033145900.31490000
23.07.2018 03:380.033278760.31866510
23.07.2018 03:380.033277100.30252700
23.07.2018 03:380.033274900.29880790
23.07.2018 03:370.033274900.02642110
23.07.2018 03:370.033274000.06860980
23.07.2018 03:370.033273600.04496910
23.07.2018 03:360.033240300.04056918
23.07.2018 03:360.033238400.21943082
23.07.2018 02:550.034092200.08860948
23.07.2018 02:550.034092000.13569500
23.07.2018 02:550.034090400.17404800
23.07.2018 02:550.034090300.03847290
23.07.2018 02:550.034080500.12933500
23.07.2018 02:550.034071500.17426263
23.07.2018 02:550.034069600.19957699
23.07.2018 02:540.034069600.15107426
23.07.2018 02:540.034068440.05439900
23.07.2018 02:540.034062500.05615940
23.07.2018 02:540.034061720.02836734
23.07.2018 02:510.034061720.28103461
23.07.2018 02:510.034060000.10452700
23.07.2018 02:510.034038930.14539750
23.07.2018 02:510.034019900.10904089
23.07.2018 02:510.034038930.23502850
23.07.2018 02:510.034035200.11499900
23.07.2018 02:510.034012800.06997250
23.07.2018 02:490.034061720.01995005
23.07.2018 02:490.034050100.02449380
23.07.2018 02:490.034049300.30067725
23.07.2018 02:490.034024800.34479400
23.07.2018 02:490.034024300.08008490
23.07.2018 02:450.034127200.15283348
23.07.2018 02:450.034121730.07631570
23.07.2018 02:450.034106740.05889050
23.07.2018 02:450.034100700.05977800
23.07.2018 02:450.034097600.31783800
23.07.2018 02:450.034069700.02788480
23.07.2018 02:450.034061300.22301200
23.07.2018 02:450.034059810.06344752
23.07.2018 02:440.034100700.26185400
23.07.2018 02:440.034094800.11814600
23.07.2018 02:420.034150000.04287260
23.07.2018 02:420.034135200.01847740
23.07.2018 02:420.034117900.15957200
23.07.2018 02:420.034094500.02907800
23.07.2018 02:420.034094500.33000000
23.07.2018 02:410.034162200.07270625
23.07.2018 02:410.034135700.14976475
23.07.2018 02:410.034131300.20792200
23.07.2018 02:410.034086200.32960700
23.07.2018 02:400.034162200.02075614
23.07.2018 02:400.034159180.26076900
23.07.2018 02:400.034149600.01007286
23.07.2018 02:400.034133300.06799150
23.07.2018 02:400.034126570.02556550
23.07.2018 02:400.034121500.12204800
23.07.2018 02:400.034116500.22975600
23.07.2018 02:400.034095040.07304100
23.07.2018 02:380.034095040.05000000
23.07.2018 02:360.034149600.02298514
23.07.2018 02:360.034148600.34108966
23.07.2018 02:360.034145900.34251300
23.07.2018 02:360.034130900.09510300
23.07.2018 02:360.034106780.05830920
23.07.2018 02:090.034110500.12058664
23.07.2018 02:090.034106100.33960900
23.07.2018 02:090.034104900.27480400
23.07.2018 02:090.034096400.11603236
23.07.2018 02:090.034092200.07896800
23.07.2018 02:070.034092200.14788300
23.07.2018 02:070.034091900.14211700
23.07.2018 01:570.033812100.11087413
23.07.2018 01:570.033811100.27912587
23.07.2018 01:490.033811100.00458613
23.07.2018 01:490.033809080.26999700
23.07.2018 01:490.033807900.34573300
23.07.2018 01:490.033798600.35968387
23.07.2018 01:470.033798600.01017713
23.07.2018 01:470.033797900.02318239
23.07.2018 01:470.033797300.05246600
23.07.2018 01:470.033794900.30417448
23.07.2018 01:430.033794900.04262652
23.07.2018 01:430.033789800.08132649
23.07.2018 01:430.033708540.03664842
23.07.2018 01:430.033707500.08939857
23.07.2018 01:420.033789800.18186551
23.07.2018 01:420.033788900.10405200
23.07.2018 01:420.033776100.03949700
23.07.2018 01:420.033774800.29669800
23.07.2018 01:420.033771500.24052134
23.07.2018 01:420.033765000.08323790
23.07.2018 01:420.033746900.00412825
23.07.2018 01:400.033746900.15471175
23.07.2018 01:400.033746100.06899850
23.07.2018 01:400.033743000.04494030
23.07.2018 01:400.033738000.11047925
23.07.2018 01:400.033737990.39063582
23.07.2018 01:220.033812400.03513088
23.07.2018 01:220.033806920.15591632
23.07.2018 01:220.033806200.22384500
23.07.2018 01:220.033798000.02538000
23.07.2018 01:220.033770300.36302500
23.07.2018 01:220.033758600.10208500
23.07.2018 01:220.033732600.07461780
23.07.2018 00:360.033579200.20217928
23.07.2018 00:360.033578600.06782072
23.07.2018 00:350.033578600.19426328
23.07.2018 00:350.033577000.35420200
23.07.2018 00:350.033574400.07642530
23.07.2018 00:350.033570740.08364542
23.07.2018 00:350.033553900.13348800
23.07.2018 00:350.033540800.15797600
23.07.2018 00:330.033570740.01491588
23.07.2018 00:330.033558000.22198307
23.07.2018 00:330.033550290.36310105
23.07.2018 00:310.033645200.08473700
23.07.2018 00:310.033635600.11581000
23.07.2018 00:310.033630600.10649100
23.07.2018 00:310.033627800.32530200
23.07.2018 00:310.033612100.10766000
22.07.2018 23:470.034002800.12000000
22.07.2018 23:420.034010320.21825674
22.07.2018 23:420.034009400.16976114
22.07.2018 23:420.034006600.32198212
22.07.2018 23:260.034006600.03130888
22.07.2018 23:260.034005580.06869112
22.07.2018 23:220.034005580.23048988
22.07.2018 23:220.034003000.22951012
22.07.2018 23:030.033913400.28624075
22.07.2018 23:030.033911770.12226700
22.07.2018 23:030.033910000.09149225
22.07.2018 23:030.033910000.16377075
22.07.2018 23:030.033909500.11161600
22.07.2018 23:030.033909100.30595700
22.07.2018 23:030.033908600.21093200
22.07.2018 23:030.033902000.16772425
22.07.2018 22:510.033655400.06516899
22.07.2018 22:510.033654900.03899310
22.07.2018 22:510.033652800.28077100
22.07.2018 22:510.033651400.18531801
22.07.2018 22:510.033649600.04740190
22.07.2018 22:510.033649500.05796714
22.07.2018 22:510.033645700.06437986
22.07.2018 22:480.033645700.02000000
22.07.2018 22:470.033645700.01426124
22.07.2018 22:470.033644400.00573876
22.07.2018 22:460.033644400.17638988
22.07.2018 22:460.033636400.17685700
22.07.2018 22:460.033636060.04810670
22.07.2018 22:460.033635200.10886500
22.07.2018 22:460.033633900.14978142
22.07.2018 22:440.033633900.08027775
22.07.2018 22:440.033630600.10232900
22.07.2018 22:440.033629590.20518500
22.07.2018 22:440.033628370.20752243
22.07.2018 22:440.033600390.04465902
22.07.2018 22:200.033625680.07938435
22.07.2018 22:200.033611500.09225760
22.07.2018 22:200.033592300.02835805
22.07.2018 22:190.033625680.02850097
22.07.2018 22:190.033622500.25486112
22.07.2018 22:190.033617200.32423900
22.07.2018 22:190.033616900.04215131
22.07.2018 22:190.033532400.02024760
22.07.2018 22:190.033616900.24647269
22.07.2018 22:190.033616100.25562300
22.07.2018 22:190.033615000.20438800
22.07.2018 22:190.033527700.11515826
22.07.2018 22:190.033513800.02835805
22.07.2018 21:420.034096400.00214920
22.07.2018 21:420.034092900.26956600
22.07.2018 21:420.034091300.09034210
22.07.2018 21:420.034086900.07787870
22.07.2018 21:420.034086840.13006400
22.07.2018 21:300.034086840.21767500
22.07.2018 21:300.034084300.19306600
22.07.2018 21:300.034079900.14086900
22.07.2018 21:300.034078600.05839000
22.07.2018 21:270.033000000.15144053
22.07.2018 21:270.033000020.39063582
22.07.2018 21:270.033000030.04472365
22.07.2018 21:260.034078600.14000000
22.07.2018 21:160.034047200.25675754
22.07.2018 21:160.034039030.08973530
22.07.2018 21:160.034037700.03647016
22.07.2018 21:160.034029800.18703700
22.07.2018 20:560.034009600.06648084
22.07.2018 20:560.033999400.04052316
22.07.2018 20:560.033972600.13299600
22.07.2018 20:360.034111800.14502890
22.07.2018 20:360.034104910.32273100
22.07.2018 20:360.034098400.05928929
22.07.2018 20:360.034096040.21295081
22.07.2018 20:330.034096040.04524906
22.07.2018 20:330.034095640.12211300
22.07.2018 20:330.034093600.05698410
22.07.2018 20:330.034091000.12126600
22.07.2018 20:330.034087500.37402900
22.07.2018 20:330.034080300.02035884
22.07.2018 20:320.034080300.19753816
22.07.2018 20:320.034074400.08295987
22.07.2018 20:320.034057900.06782910
22.07.2018 20:320.034057200.00167287
22.07.2018 20:320.034057200.17080823
22.07.2018 20:320.034053100.11468200
22.07.2018 20:320.034048700.09283217
22.07.2018 20:320.034046400.06290730
22.07.2018 20:320.034037400.04877030
22.07.2018 20:310.034037400.03973100
22.07.2018 20:310.034030110.20039100
22.07.2018 20:310.034027600.13987800
22.07.2018 20:290.033939200.08847557
22.07.2018 20:290.033937700.00152443
22.07.2018 20:280.033937700.09000000
22.07.2018 20:250.033937700.03643392
22.07.2018 20:250.033937600.17243100
22.07.2018 20:250.033932700.21909100
22.07.2018 20:250.033931100.22695148
22.07.2018 20:250.033930800.04509260
22.07.2018 20:250.033925160.02608277
22.07.2018 20:250.033923100.18922100
22.07.2018 20:250.033922800.19469623
22.07.2018 20:230.033922800.10556677
22.07.2018 20:230.033920100.13067900
22.07.2018 20:230.033916800.08869123
22.07.2018 20:230.033908400.06506300
22.07.2018 20:220.033908400.24614600
22.07.2018 20:220.033906300.03385400
22.07.2018 20:200.033906300.32267900
22.07.2018 20:200.033906300.15732100
22.07.2018 20:200.033906300.09833100
22.07.2018 20:200.033905300.12166900
22.07.2018 20:200.033878400.10269452
22.07.2018 20:200.033865300.09183925
22.07.2018 20:200.033800800.15212000
22.07.2018 20:200.033795310.21907148
22.07.2018 20:200.033790000.04427475
22.07.2018 20:190.033768600.21000000
22.07.2018 20:190.033878400.00303246
22.07.2018 20:190.033876300.02640910
22.07.2018 20:190.033872000.15318600
22.07.2018 20:190.033864700.29421900
22.07.2018 20:190.033857900.05906980
22.07.2018 20:190.033842700.22408364
22.07.2018 20:160.033886220.17216892
22.07.2018 20:160.033884700.04712978
22.07.2018 20:160.033867000.08892700
22.07.2018 20:160.033865300.16148600
22.07.2018 20:160.033836200.08028830
22.07.2018 20:150.033836200.12182015
22.07.2018 20:150.033797570.17817985
22.07.2018 20:140.033884700.22079022
22.07.2018 20:140.033864800.15586151
22.07.2018 20:140.033857100.08385780
22.07.2018 20:140.033835300.15949047
22.07.2018 20:130.033916800.03286877
22.07.2018 20:130.033912260.24433612
22.07.2018 20:130.033910400.06330455
22.07.2018 20:130.033851760.09831746
22.07.2018 20:130.033814300.06117310
22.07.2018 20:120.033910400.22636603
22.07.2018 20:120.033900800.19460455
22.07.2018 20:120.033806990.12093900
22.07.2018 20:120.033805530.03809042
22.07.2018 20:120.033900800.04640045
22.07.2018 20:120.033891500.33888200
22.07.2018 20:120.033883560.15618608
22.07.2018 20:120.033870700.17719118
22.07.2018 20:120.033863690.04134029
22.07.2018 20:120.033863690.18000000
22.07.2018 20:110.033863690.02820171
22.07.2018 20:110.033852400.26753200
22.07.2018 20:110.033833500.12426629
22.07.2018 20:110.033945200.07018197
22.07.2018 20:110.033945200.01143535
22.07.2018 20:110.033926950.11294968
22.07.2018 20:110.033890500.19332316
22.07.2018 20:110.033888300.31966300
22.07.2018 20:110.033853200.05932508
22.07.2018 20:110.033836900.20312176
22.07.2018 20:100.033945200.11907365
22.07.2018 20:100.033931540.02573610
22.07.2018 20:100.033927200.23971801
22.07.2018 20:100.033921900.02639950
22.07.2018 20:100.033919700.09388978
22.07.2018 20:100.033857400.36518296
22.07.2018 20:100.033919700.27297022
22.07.2018 20:100.033917200.01985170
22.07.2018 20:100.033915500.25151700
22.07.2018 20:100.033914130.12004454
22.07.2018 20:100.033912200.02566140
22.07.2018 20:100.033911600.07995514
22.07.2018 20:090.033911600.06946286
22.07.2018 20:090.033902400.04541241
22.07.2018 20:090.033898100.08443627
22.07.2018 20:090.033894400.23667300
22.07.2018 20:090.033892700.05685460
22.07.2018 20:090.033888390.03746966
22.07.2018 20:090.033887100.08969120
22.07.2018 20:060.033887100.27795580
22.07.2018 20:060.033884000.06204420
22.07.2018 19:500.033972500.08508335
22.07.2018 19:500.033965300.05259725
22.07.2018 19:500.033957800.02231940
22.07.2018 19:490.033965300.03248800
22.07.2018 19:490.033927500.14751200
22.07.2018 19:480.033965300.03820475
22.07.2018 19:480.033937360.07435070
22.07.2018 19:480.033932700.21744455
22.07.2018 19:460.033932700.10054145
22.07.2018 19:460.033929630.07945855
22.07.2018 19:460.033929630.06514345
22.07.2018 19:460.033895300.01485655
22.07.2018 19:440.033895300.24000000
22.07.2018 19:420.033988300.12223789
22.07.2018 19:420.033986600.21371300
22.07.2018 19:420.033984950.34480400
22.07.2018 19:420.033983900.19924511
22.07.2018 19:420.033983900.00356889
22.07.2018 19:420.033982540.01643111
22.07.2018 19:400.033982540.12595431
22.07.2018 19:400.033981000.11610000
22.07.2018 19:400.033977600.07990330
22.07.2018 19:400.033974460.05467550
22.07.2018 19:400.033974380.04336689
22.07.2018 19:390.033974380.11047911
22.07.2018 19:390.033974170.08376390
22.07.2018 19:390.033972450.13024707
22.07.2018 19:390.033971900.11550992
22.07.2018 19:370.033971900.06622808
22.07.2018 19:370.033966900.08427258
22.07.2018 19:370.033963400.31103100
22.07.2018 19:370.033962300.18219100
22.07.2018 19:370.033960000.02913120
22.07.2018 19:370.033958600.02714614
22.07.2018 19:350.033958600.20285386
22.07.2018 19:350.033957700.10951234
22.07.2018 19:350.033957600.08204480
22.07.2018 19:350.033946900.30558900
22.07.2018 19:350.033946900.07372200
22.07.2018 19:350.033945100.11132300
22.07.2018 19:350.033944350.22547600
22.07.2018 19:350.033940920.21947900
22.07.2018 19:280.033916630.09189370
22.07.2018 19:280.033916600.09719610
22.07.2018 19:280.033914110.02626230
22.07.2018 19:280.033914100.02464790
22.07.2018 19:270.033914100.35323810
22.07.2018 19:270.033913700.03136790
22.07.2018 19:270.033911400.34458400
22.07.2018 19:270.033908400.19081000
22.07.2018 18:530.033746600.14266600
22.07.2018 18:530.033726740.36733400
22.07.2018 18:520.033749200.00826500
22.07.2018 18:520.033749100.09434210
22.07.2018 18:520.033731700.02739290
22.07.2018 18:510.033812700.00459762
22.07.2018 18:510.033810200.33461739
22.07.2018 18:510.033805200.22117500
22.07.2018 18:510.033798800.02960999
22.07.2018 18:490.033798800.01591281
22.07.2018 18:490.033798400.07341200
22.07.2018 18:490.033796400.06952833
22.07.2018 18:490.033767500.06114686
22.07.2018 18:480.033767500.06000000
22.07.2018 18:460.033767500.19320012
22.07.2018 18:460.033751700.07759210
22.07.2018 18:460.033745200.29999800
22.07.2018 18:460.033745200.25920978
22.07.2018 18:430.033635900.01000000
22.07.2018 18:410.033796400.07920703
22.07.2018 18:410.033786900.03293492
22.07.2018 18:410.033784500.25206705
22.07.2018 18:410.033732600.16694900
22.07.2018 18:410.033731400.26884200
22.07.2018 18:400.033784500.05472095
22.07.2018 18:400.033765600.09421170
22.07.2018 18:400.033750050.05214710
22.07.2018 18:400.033738100.16795325
22.07.2018 18:400.033731300.15096700
22.07.2018 18:390.033796400.01713712
22.07.2018 18:390.033792300.29624300
22.07.2018 18:390.033766400.23621920
22.07.2018 18:390.033764700.20230976
22.07.2018 18:390.033753500.04949230
22.07.2018 18:390.033750300.00859862
22.07.2018 18:390.033750300.20000000
22.07.2018 18:380.033796400.06974752
22.07.2018 18:380.033795700.22227700
22.07.2018 18:380.033793100.07436100
22.07.2018 18:380.033788000.03129940
22.07.2018 18:380.033772900.08087000
22.07.2018 18:380.033759420.05144508
22.07.2018 18:360.033759420.15184592
22.07.2018 18:360.033743800.02815408
22.07.2018 18:360.033743800.11488692
22.07.2018 18:360.033743700.05322950
22.07.2018 18:360.033743100.29676500
22.07.2018 18:360.033742200.00511858
22.07.2018 18:350.033742200.18408836
22.07.2018 18:350.033732300.03591164
22.07.2018 18:210.033812700.01074507
22.07.2018 18:210.033808000.14074973
22.07.2018 18:210.033806150.15903334
22.07.2018 18:210.033805300.11274876
22.07.2018 18:210.033804380.08149700
22.07.2018 18:210.033798700.07938592
22.07.2018 18:210.033765420.26584018
22.07.2018 18:190.033805300.09607424
22.07.2018 18:190.033802300.28747800
22.07.2018 18:190.033788400.01851808
22.07.2018 18:190.033788100.26594700
22.07.2018 18:190.033785800.23198268
22.07.2018 18:140.033785800.03008432
22.07.2018 18:140.033782800.06991568
22.07.2018 18:130.033782800.17700932
22.07.2018 18:130.033781200.00351164
22.07.2018 18:130.033767780.04513940
22.07.2018 18:130.033743800.02146007
22.07.2018 18:130.033742200.07287957
22.07.2018 18:130.033742200.11564043
22.07.2018 18:130.033740900.08776603
22.07.2018 18:130.033735050.14659354
22.07.2018 18:120.033735050.03140346
22.07.2018 18:120.033735040.35838151
22.07.2018 18:060.033740900.08323497
22.07.2018 18:060.033738400.01676503
22.07.2018 18:030.033738400.21730640
22.07.2018 18:030.033711000.05269360
22.07.2018 17:390.033738400.03664657
22.07.2018 17:390.033736800.11199173
22.07.2018 17:390.033727180.04001190
22.07.2018 17:390.033692600.08134980
22.07.2018 17:380.033781200.12229036
22.07.2018 17:380.033775500.11206066
22.07.2018 17:380.033768220.35456700
22.07.2018 17:380.033736800.13108198
22.07.2018 17:320.033775500.03187034
22.07.2018 17:320.033773700.13812966
22.07.2018 17:310.033773700.12544307
22.07.2018 17:310.033773500.15374564
22.07.2018 17:310.033766000.24938400
22.07.2018 17:310.033763000.07142729
22.07.2018 17:300.033763000.10573804
22.07.2018 17:300.033748300.08136296
22.07.2018 17:300.033710310.00289900
22.07.2018 17:300.033710310.14000000
22.07.2018 17:060.033937800.22000000
22.07.2018 17:030.034087500.02758206
22.07.2018 17:030.034075000.16727600
22.07.2018 17:030.034070800.05397714
22.07.2018 17:030.034054000.18626600
22.07.2018 17:030.034025900.05226830
22.07.2018 17:030.034016150.14263050
22.07.2018 17:030.034016150.17736550
22.07.2018 17:030.033999800.02263450
22.07.2018 17:000.034070800.19284075
22.07.2018 17:000.034034100.32536100
22.07.2018 17:000.033968600.08121220
22.07.2018 17:000.033964900.05897420
22.07.2018 17:000.033959370.03161185
22.07.2018 16:590.034070800.05520800
22.07.2018 16:590.033995400.25479200
22.07.2018 16:580.034070800.02889211
22.07.2018 16:580.034067900.19216983
22.07.2018 16:580.034057400.02652732
22.07.2018 16:580.034040680.02796895
22.07.2018 16:580.034005780.05792469
22.07.2018 16:580.033995500.03651710
22.07.2018 16:380.034121800.06207103
22.07.2018 16:380.034041600.02792897
22.07.2018 16:350.034147400.14835701
22.07.2018 16:350.034142400.03768952
22.07.2018 16:350.034142200.04948230
22.07.2018 16:350.034138740.06331264
22.07.2018 16:350.034137000.20897051
22.07.2018 16:350.034133800.27426800
22.07.2018 16:350.034027300.02792002
22.07.2018 16:320.034137000.15091649
22.07.2018 16:320.034132500.13566812
22.07.2018 16:320.034131800.12796100
22.07.2018 16:320.034131800.32753490
22.07.2018 16:320.034083000.02791949
22.07.2018 16:250.034210400.11429579
22.07.2018 16:250.034178950.21341512
22.07.2018 16:250.034138100.09829218
22.07.2018 16:250.034107600.03575670
22.07.2018 16:250.034083700.07824021
22.07.2018 16:240.034214200.00781392
22.07.2018 16:240.034213400.18809700
22.07.2018 16:240.034212610.06388720
22.07.2018 16:240.034212300.02726920
22.07.2018 16:240.034211900.13610900
22.07.2018 16:240.034206400.13855700
22.07.2018 16:240.034206100.01045458
22.07.2018 16:240.034093600.22781210
22.07.2018 16:230.034206100.11707042
22.07.2018 16:230.034197900.09511748
22.07.2018 16:230.034109000.09953150
22.07.2018 16:230.034093000.02902160
22.07.2018 16:230.034071900.09925900
22.07.2018 16:230.034197900.13956152
22.07.2018 16:230.034197300.08103110
22.07.2018 16:230.034184000.06082577
22.07.2018 16:230.034180900.19064500
22.07.2018 16:230.034168030.06028416
22.07.2018 16:230.034141500.22765245
22.07.2018 16:220.034168030.01350940
22.07.2018 16:220.034165980.04891910
22.07.2018 16:220.034161000.20962900
22.07.2018 16:220.034157300.15195400
22.07.2018 16:220.034153500.05543790
22.07.2018 16:220.034135600.04738260
22.07.2018 16:220.034130100.14192600
22.07.2018 16:220.034118850.13124200
22.07.2018 16:210.034118850.08000000
22.07.2018 16:180.034127200.13000000
22.07.2018 16:170.034184000.13716490
22.07.2018 16:170.034131140.09283510
22.07.2018 16:070.034301000.26026452
22.07.2018 16:070.034298200.31960100
22.07.2018 16:070.034297900.10013448
22.07.2018 16:020.034297900.11568452
22.07.2018 16:020.034292800.26039400
22.07.2018 16:020.034291300.19520600
22.07.2018 16:020.034289800.02239780
22.07.2018 16:020.034289090.13939900
22.07.2018 16:020.034284390.11691868
22.07.2018 15:590.034284390.23365532
22.07.2018 15:590.034282600.17197468
22.07.2018 15:590.034280100.16437000
22.07.2018 15:540.034238600.17477964
22.07.2018 15:540.034237200.07522036
22.07.2018 15:540.034237200.07135964
22.07.2018 15:540.034236170.06119150
22.07.2018 15:540.034235800.12804600
22.07.2018 15:540.034234500.06812019
22.07.2018 15:540.034228800.14640500
22.07.2018 15:540.034227700.00487767
22.07.2018 15:510.034227700.18147233
22.07.2018 15:510.034225000.36506500
22.07.2018 15:510.034224400.10346267
22.07.2018 15:500.034224400.13686633
22.07.2018 15:500.034223000.08488530
22.07.2018 15:500.034216100.27769378
22.07.2018 15:500.034216000.23055459
22.07.2018 15:150.034293630.14798754
22.07.2018 15:150.034269200.07289060
22.07.2018 15:150.034257500.13392800
22.07.2018 15:150.034218000.08519386
22.07.2018 15:140.034257500.18412900
22.07.2018 15:140.034210400.29587100
22.07.2018 15:110.034293630.03272742
22.07.2018 15:110.034287500.06554820
22.07.2018 15:110.034286400.04982110
22.07.2018 15:110.034284200.31432428
22.07.2018 15:110.034255480.12757900
22.07.2018 15:110.034303200.11634608
22.07.2018 15:110.034301100.12740726
22.07.2018 15:110.034288800.11277028
22.07.2018 15:110.034278800.02173580
22.07.2018 15:110.034266500.09498800
22.07.2018 15:110.034252600.03611530
22.07.2018 15:110.034240600.18380700
22.07.2018 15:110.034234700.16998200
22.07.2018 15:110.034219200.07684828
22.07.2018 15:100.034219200.10000000
22.07.2018 15:070.034266500.06000000
22.07.2018 15:060.034266500.09024400
22.07.2018 15:060.034264700.30975600
22.07.2018 15:030.034288800.05875472
22.07.2018 15:030.034287800.17960900
22.07.2018 15:030.034269800.08864522
22.07.2018 15:030.034261600.01678858
22.07.2018 15:030.034255600.08880448
22.07.2018 15:030.034238450.18739800
22.07.2018 14:580.034353390.04516735
22.07.2018 14:580.034349100.28483265
22.07.2018 14:570.034349100.03113335
22.07.2018 14:570.034330800.28155200
22.07.2018 14:570.034329800.03544589
22.07.2018 14:570.034322100.13964200
22.07.2018 14:570.034317400.09964290
22.07.2018 14:570.034311800.18258386
22.07.2018 14:560.034311800.10864614
22.07.2018 14:560.034311350.26357795
22.07.2018 14:560.034208500.02777591
22.07.2018 14:560.034353390.13333200
22.07.2018 14:560.034345900.14666800
22.07.2018 14:460.034144440.23411888
22.07.2018 14:460.034132300.19750900
22.07.2018 14:460.034119400.04413700

Profondeur du marché DASH/BTC

Aucune donnée à afficher