Outils

Symbole
Prix
Volume (BTC)
Modifier
Nom
BCH0.13048100  5.75023284  +3.11%Bitcoin Cash
LTC0.01649868  3.66772337  -4.05%Litecoin
XMR0.02840300  3.04711898  -4.78%Monero
SLD0.00000496  2.80335022  +16.98%Soldo
XTL0.00000013  1.42140653  +18.18%Stellite
ZEC0.02986520  1.33823794  -4.11%Zcash
ETH0.06300003  1.18322290  -8.72%Ethereum
DOGE0.000000600.48470707  -5.00%Dogecoin
ETC0.00205455  0.47877197  -4.95%Ethereum Classic
WGR0.00002100  0.47866617  +31.25%Wagerr
DGB0.00000369  0.43858551  -0.27%Digibyte
DASH0.04990550  0.36365508  -1.84%Dash
BCN0.00000050  0.26259513  -12.28%Bytecoin
XEM0.00004183  0.17433576  -5.40%NEM
NBR0.00000040  0.15238908  +5.26%Niobio Cash
CRS0.00000616  0.08716111  -5.23%Criptoreal
BBS0.000000000.07238428  0.00%BBSCoin
CRP0.00000077  0.06948136  -3.75%Cryply
CNTF0.00000094  0.04119603  0.00%Centurion
IPBC0.00002639  0.02557416  +8.16%IPBC
BTG0.00734170  0.02542499  -4.08%Bitcoin Gold
STAK0.00012450  0.02062905  0.00%Straks
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.00813195  -0.47%Taler
ZCR0.00001699  0.00637489  -39.32%ZCore
NXB0.00000004  0.00634076  0.00%NXBoost
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
BZK0.00000083  0.00464354  -1.19%BrazukCoin
ELI0.00000162  0.00444343  +3.85%Elicoin
URALS0.00000040  0.00411004  -20.00%UralsCoin
BTCZ0.000000320.00387186  -36.00%BitcoinZ
YTN0.00000165  0.00345547  +3.13%Yenten
LILI0.00000010  0.00283607  -16.67%LILI-Coin
MDC0.00001700  0.00244572  0.00%Madcoin (original)
VOT0.00000200  0.00243505  +640.74%VoteCoin
OMEGA0.00000050  0.00232782  -45.05%Omega Coin
BTDX0.00002550  0.00177549  +100.00%BitCloud
BTS0.00002797  0.00163580  -4.73%BitShares
FNO0.00000161  0.00123453  -0.62%Fonero
CREP0.00000025  0.00117254  -10.71%CrepCoin
B2C0.00050870  0.00093870  +18.30%BitClassic
BUZZ0.00000002  0.00093584  0.00%Buzzcoin
IRD0.00000093  0.00084850  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
CCASH0.00000001  0.00031410  -50.00%Clinton Cash
KRB0.00007050  0.00029442  +11.85%Karbo
LUK0.00001000  0.00028000  0.00%LuKa
BTX0.00050001  0.00024508  +100.00%Bitcore
BOST0.00000123  0.00018450  -47.88%BoostCoin
XP0.00000003  0.00017922  0.00%XP
LIZ0.00000200  0.00007610  -97.34%Lizus
BZL0.00000300  0.00005740  -57.14%Bzlcoin
MTLC0.00000009  0.00005292  -10.00%Magic
MIC30.00000000010.00003108  0.00%MouseCoin
MMO0.00000046  0.00002719  +130.00%MMOCoin
NYC0.00000002  0.00001899  0.00%NewYork
MOUSE0.00000080  0.00000610  +321.05%Mouse
XGOX0.00000012  0.00000440  0.00%XGOX
BTE0.00000001  0.00000104  0.00%Bitcoin Essence
SERA0.00000007  0.00000070  +100.00%Seraph
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
POD0.00000094  0.00000000  0.00%POD Payment coin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020036  0.00000000  +3.89%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
AGET0.00000007  0.00000000  0.00%Agetron
$PAC0.00000080  0.00000000  0.00%PACCoin

DASH/BTC: Acheter ou vendre Dash pour Bitcoin

Ordres DASH/BTC

Acheter DASH
Total: 0.2902 BTC
Vendre DASH
Total: 5.693 DASH
Total DASHMontantPrix BidPrix AskMontantTotal DASH
0.16060.16060.04990550
0.17510.01450.04986450
0.28040.10530.04982960
0.29320.01270.04982470
0.50230.20900.04982400
0.54470.04240.04981700
0.76660.22180.04981527
0.90130.13470.04980650
1.06370.16230.04980600
1.17290.10920.04978838
1.34230.16940.04978420
1.36250.02010.04978180
1.45460.09200.04977780
1.53020.07560.04977490
1.76500.23480.04977120
1.78930.02420.04977030
1.98460.19530.04976650
2.17010.18540.04976640
2.41470.24460.04976590
2.48800.07330.04976430
2.54920.06110.04976210
2.77180.22260.04976050
2.79680.02490.04975362
2.81310.01620.04975250
2.87500.06190.04975080
3.11320.23810.04975000
3.15740.04410.04973730
3.34900.19160.04973445
3.44180.09270.04973210
3.46840.02660.04973200
3.48370.01520.04972960
3.56700.08330.04972530
3.64570.07870.04972280
3.69890.05310.04972180
3.94120.24220.04972170
4.15710.21580.04972046
4.22010.06300.04971960
4.40970.18950.04971670
4.43960.02990.04971430
4.56240.12270.04971360
4.58220.01970.04971350
4.79320.21100.04971040
4.98470.19140.04971000
5.05860.07390.04970898
5.08870.03000.04970889
5.23350.14480.04970820
5.45030.21670.04970644
5.53180.08150.04970640
5.54330.01150.04969010
5.55420.01080.04967400
5.61700.06280.04962940
5.78660.16960.04962441
5.82810.04140.04962336
5005.82815000.00000.00000002
15305.828110300.00000.00000001
0.050408200.07790.0779
0.050413680.24070.3186
0.050418200.10340.4221
0.050428800.13280.5549
0.050433900.09040.6453
0.050435100.19060.8360
0.050443900.20871.0447
0.050445800.22871.2735
0.050449020.13691.4104
0.050451600.11771.5281
0.050454020.16871.6969
0.050455200.12651.8235
0.050460400.11371.9372
0.050461780.02031.9576
0.050464100.24732.2049
0.050465800.13212.3370
0.050466900.19462.5317
0.050467000.17182.7036
0.050469600.13422.8378
0.050470400.24063.0785
0.050471050.08983.1683
0.050471400.20533.3736
0.050475200.17173.5454
0.050475400.18133.7267
0.050475800.06073.7875
0.050478600.13823.9258
0.050479070.02793.9537
0.050479800.02633.9801
0.050572210.06354.0436
0.050575600.14814.1918
0.050590750.02344.2152
0.050621690.05674.2720
0.050628300.03294.3049
0.050633600.05284.3578
0.050644260.16394.5218
0.050645600.08904.6108
0.050646600.03784.6487
0.050651300.24114.8899
0.050651800.01304.9030
0.050652550.21185.1148
0.050653800.15135.2661
0.050655400.02595.2921
0.050666300.11515.4073
0.050666500.03815.4454
0.050669900.23755.6829
0.065000000.01005.6929
0.074000000.00025.6931

Acheter DASH

Solde 0.00000000 ฿
Meilleur prix ask 0.05040820 ฿
DASH
฿ pour 1
฿

Vendre DASH

Solde 0.00000000 DASH
Meilleur prix bid 0.04990550 ฿
DASH
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions DASH/BTC

Heure (UTC)PrixMontant
22.04.2018 03:470.050227600.06293052
22.04.2018 03:470.050225200.03609127
22.04.2018 03:470.050113600.01897821
22.04.2018 03:470.050225200.06350000
22.04.2018 03:470.050225200.11888139
22.04.2018 03:470.050210200.05626640
22.04.2018 03:470.050209300.10037400
22.04.2018 03:470.050150280.01897821
22.04.2018 03:460.045025400.12000000
22.04.2018 03:460.045025400.07828144
22.04.2018 03:460.045064600.03421856
22.04.2018 03:460.045064600.01556130
22.04.2018 03:460.045115600.15314200
22.04.2018 03:460.045143790.07479670
22.04.2018 01:240.049730800.13660000
22.04.2018 01:240.049733900.06780000
22.04.2018 01:230.049736600.14780000
21.04.2018 13:190.049612200.00980000
21.04.2018 13:120.050085970.00990000
21.04.2018 12:180.050245900.15600000
21.04.2018 12:180.050245900.02786968
21.04.2018 12:180.050244260.15111200
21.04.2018 12:180.050243400.07551832
21.04.2018 12:180.050243400.08950000
21.04.2018 12:170.050243400.03557168
21.04.2018 12:170.050235200.04437250
21.04.2018 12:170.050230700.05189810
21.04.2018 12:170.050230300.10515400
21.04.2018 12:170.050228420.00700372
21.04.2018 12:170.050228420.17042940
21.04.2018 12:170.050216300.06657060
21.04.2018 12:170.050216300.01900000
21.04.2018 12:170.049735800.18750000
21.04.2018 12:170.049672970.01400000
21.04.2018 12:170.049672970.07960322
21.04.2018 12:170.049684700.10754520
21.04.2018 12:170.049750300.11135158
21.04.2018 12:170.050216300.16943840
21.04.2018 12:170.050215400.04256160
21.04.2018 12:170.050215400.08599440
21.04.2018 12:170.050190600.11756200
21.04.2018 12:170.050190100.08444360
21.04.2018 12:160.049750300.02950300
21.04.2018 12:160.049778000.10949700
21.04.2018 12:160.049684700.00350000
21.04.2018 12:160.049684700.08700000
21.04.2018 12:160.049684700.02806380
21.04.2018 12:160.049730500.09894527
21.04.2018 12:160.049751900.07535728
21.04.2018 12:160.049780740.06813365
21.04.2018 12:160.049780740.04959710
21.04.2018 12:160.049786020.02290290
21.04.2018 12:160.049532700.03342865
21.04.2018 12:160.049535170.17374900
21.04.2018 12:160.049535500.07582235
21.04.2018 12:160.049535500.00613175
21.04.2018 12:160.049540000.01641330
21.04.2018 12:160.049576100.01804700
21.04.2018 12:160.049593000.03890795
21.04.2018 12:160.049593000.06500000
21.04.2018 12:160.049593000.04355403
21.04.2018 12:160.049655800.08144597
21.04.2018 12:160.049655800.01220753
21.04.2018 12:160.049750800.20227644
21.04.2018 12:160.049775000.01051603
21.04.2018 12:160.049775000.07250000
21.04.2018 12:160.049593000.00594706
21.04.2018 12:160.049618480.03997623
21.04.2018 12:160.049631900.03157671
21.04.2018 12:160.049631900.03553469
21.04.2018 12:160.049681900.04053471
21.04.2018 12:160.049705120.01893060
21.04.2018 12:160.049705120.07483080
21.04.2018 12:160.049713300.04011250
21.04.2018 12:160.049750400.07218899
21.04.2018 12:160.049755800.01968210
21.04.2018 12:160.049776960.00618561
21.04.2018 12:150.049776960.00500000
21.04.2018 10:330.049823510.00382380
21.04.2018 10:330.049826000.12957600
21.04.2018 10:330.049827700.05360020
21.04.2018 10:320.050423100.04897751
21.04.2018 10:320.050418400.01602249
21.04.2018 10:320.050418400.03708491
21.04.2018 10:320.050418100.09798470
21.04.2018 10:320.050408140.06525099
21.04.2018 10:320.050403300.01617940
21.04.2018 10:310.050403300.02050000
21.04.2018 10:310.050403300.00632700
21.04.2018 10:310.050398960.06000220
21.04.2018 10:310.050391400.08217080
21.04.2018 10:310.050339560.04950000
21.04.2018 10:310.050339560.02050000
21.04.2018 10:310.050339560.02336640
21.04.2018 10:310.050300500.11763360
21.04.2018 10:310.050300500.03518140
21.04.2018 10:310.050300200.05031860
21.04.2018 10:310.050389400.08005643
21.04.2018 10:310.050371600.16299400
21.04.2018 10:310.050303000.00994957

Profondeur du marché DASH/BTC

Aucune donnée à afficher