Outils

Symbole
Prix
Volume ฿
Modifier
Nom
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08196283   4.50930469   -3.06%Bitcoin Cash
ETH0.04289190   4.45374541   -3.47%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   2.94781118   -4.22%PIVX
GAME0.00003696   2.65612173   -0.46%GameCredits
STRAT0.00022551   2.55699971   -1.51%Stratis
WGR0.00001800   2.34175243   -5.06%Wagerr
B2N0.00000010   1.66114110   -9.09%Bitcoin2network
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000034   1.05497836   -22.73%BIT MONEY
NSD0.00002000   0.96509555   -9.09%NasdaCoin
CNT0.00000048   0.92791340   +9.09%Centurion
XEM0.00001540   0.82927353   -4.47%NEM
XMR0.01487426   0.81059199   -3.18%Monero
DGB0.00000382   0.77365091   -3.54%Digibyte
ZEC0.02078054   0.74017142   +0.30%Zcash
ETC0.00194020   0.62876894   -3.33%Ethereum Classic
DOGE0.000000373  0.46293334   -1.06%Dogecoin
DASH0.02179574   0.41968005   -4.47%Dash
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.32163703   -6.54%BitShares
XAT0.00000001   0.30067134   -50.00%Catalyst Cash
TUX0.00000042   0.29627927   -37.31%Tuxcoin
XVG0.00000202   0.25678373   -5.61%Verge
LTC0.00856232   0.25637482   -2.09%Litecoin
QTUM0.00065297   0.22862778   -5.78%Qtum
EMC0.00027329   0.20649278   +1.86%Emercoin
ZCR0.00001103   0.19910039   -9.59%ZCore
AIT0.00000651   0.17265098   -23.41%Aither Coin
PRIV0.00000441   0.16879540   -4.13%Privcy
META0.00001882   0.08624212   +13.44%Metacash
SAFE0.00000466   0.07952581   -10.56%SafeCoin
CGEN0.00000001   0.07441002   0.00%Community Generation
XTL0.00000003   0.06350866   0.00%Stellite
TLR0.00000124   0.06269539   -29.14%Taler
X120.00002309   0.05303458   -0.26%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
QWC0.0000000004 0.03646145   +33.33%QwertyCoin
SCC0.00000662   0.03537210   +15.94%Stakecube
CRS0.00000132   0.03496035   +2.33%Criptoreal
BUZZ0.00000002   0.03197247   +100.00%Buzzcoin
BBS0.0000000002 0.03019864   -33.33%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
MFC0.00000204   0.02550411   -0.97%MFCoin
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000002   0.02378555   +100.00%Katana
HIGHT0.00000003   0.02300663   +50.00%Highcoin
BITF0.00000507   0.02283620   +100.00%BitF
PAPEL0.00000008   0.02085799   0.00%PapelCoin
XP0.000000010  0.01999453   0.00%XP
HAN0.00000004   0.01928953   -20.00%HanCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000027   0.01749943   -6.90%Niobio Cash
GSR0.00001688   0.01674954   +12.68%GeyserCoin
CRP0.00000015   0.01626541   0.00%Cryply
UEC0.00000276   0.01575324   -0.36%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
BTG0.00282764   0.01153503   -3.53%Bitcoin Gold
ZCN0.00000007   0.01081622   -12.50%Zugcoin
TNJ0.00000053   0.01015247   0.00%TrocaNinja
GLYNO0.00000285   0.00990797   +174.04%Glyno
BSHN0.00000018   0.00951477   -21.74%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
MIC30.000000000030.00931730   0.00%MouseCoin
LKR0.00000417   0.00876511   -19.19%LKRCoin
BTE0.000000003  0.00824363   0.00%Bitcoin Essence
SONO0.00002379   0.00811917   -1.33%SONO
GCC0.00000004   0.00716431   -42.86%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
EUNO0.00000293   0.00640886   -12.01%Euno
ALPS0.00000003   0.00625104   -50.00%Alpenschilling
LINC0.00000057   0.00611699   0.00%Linc
CNMC0.00000803   0.00602019   -53.45%Cryptonodes
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00592174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
DEFT0.00001225   0.00528955   -2.23%Deft
QNO0.00000260   0.00527836   +3.59%QYNO
ELI0.00000031   0.00521049   -3.12%Elicoin
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
AGET0.00000014   0.00477278   -36.36%Agetron
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000038   0.00464840   -50.65%CaluraCoin
VULC0.00000003   0.00462945   +50.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00380777   -8.59%LuKa
ARS0.00000065   0.00379744   +100.00%Aeriscoin
STEEP0.00000007   0.00377415   +16.67%Steep
ILC0.00000697   0.00374058   -3.19%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
MMO0.00000025   0.00273989   -41.86%MMOCoin
MUSD0.00000183   0.00262790   -13.68%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
URALS0.00000010   0.00245540   0.00%UralsCoin
MOG0.00000071   0.00242479   +54.35%Mogwaicoin
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
STAK0.00000756   0.00210890   -5.03%Straks
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
CCASH0.000000006  0.00203146   +50.00%Clinton Cash
DEAL0.00000004   0.00202422   0.00%iDealCash
XTR0.00000432   0.00199863   +1340.00%Xatra
ITA0.00000073   0.00197001   -2.67%Italocoin
$PAC0.00000050   0.00174000   0.00%PACCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
AZART0.00000102   0.00156128   0.00%Azart
PNY0.00000016   0.00154805   -5.88%Peony Coin
JUMP0.00000028   0.00144059   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00111091   0.00%Bitvier
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
RESQ0.00000035   0.00072247   +100.00%RESQ Chain
WFR0.0000000001 0.00069231   0.00%Wildfire
LILI0.000000014  0.00068651   +40.00%LILI-Coin
PSTAR0.00000001   0.00062308   0.00%PinkstarcoinV2
STONE0.00000200   0.00062299   0.00%Stone
XBR0.00000020   0.00061538   0.00%BitRewards
MKT0.00000004   0.00050500   -20.00%MarketCash
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
LTCB0.00000003   0.00042628   -25.00%Litecoin Black
MOC0.00000042   0.00042329   0.00%MomoCash
FLASH0.00000100   0.00041400   -77.06%Flash
BEET0.00000016   0.00040303   +45.45%Beetle Coin
MDC0.00000069   0.00038454   +283.33%Madcoin
XGOX0.00000006   0.00037375   0.00%XGOX
SWIPP0.00000060   0.00036048   +1.69%Swipp
CHEESE0.00000002   0.00034595   0.00%CHEESE
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
BZL0.00000192   0.00031272   -50.77%Bzlcoin
NZL0.00000200   0.00028208   -0.99%Zealium
YTN0.00000052   0.00026751   +1.96%Yenten
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021509   +24.22%XT3CH
GCN0.000000000990.00019756   +16.47%gCn
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
VARIUS0.00000038   0.00012350   +52.00%Varius
TIGC0.00000011   0.00011913   0.00%TigraCoin
ZBA0.00000069   0.00010586   -49.63%Zoomba
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
CREB0.00000001   0.00006993   0.00%Crebel
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
PNX0.00000018   0.00006624   +28.57%PhantomX
CGP0.00000001   0.00006087   0.00%Crypto Global Pay
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   +66.67%Adeptio
BBN0.00000010   0.00001230   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000004   0.00000725   0.00%Ragnarok
IQ0.00000050   0.00000555   -92.86%IQ.cash
INTU0.00000001   0.00000468   0.00%INTUcoin
DEC0.00000004   0.00000400   +33.33%DeuterCoin
CYR0.00000023   0.00000252   +76.92%Cypher
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SLRC0.00000029   0.00000000   0.00%Solarium
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000006   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000364   0.00000000   0.00%Afro Coin
AEG0.00000116   0.00000000   0.00%Aegeus
ACV0.00000073   0.00000000   0.00%Activa Coin

CRS/BTC: Acheter ou vendre Criptoreal pour Bitcoin

Ordres CRS/BTC

Acheter CRS
Total: 0.3495 BTC
Vendre CRS
Total: 179018.32952955 CRS
Total CRSMontantPrix BidPrix AskMontantTotal CRS
408340830.00000132
1332292380.00000131
1932260000.00000130
2043811160.00000127
211847460.00000125
21213290.00000122
213131000.00000121
2389925860.00000117
3151276130.00000116
3255110390.00000115
4154389920.00000114
54353128100.00000113
65891115380.00000112
6779219010.00000111
67850580.00000110
67865150.00000109
67887220.00000107
683154280.00000101
684151000.00000098
6841610.00000096
68438220.00000095
691076690.00000094
7310740000.00000093
100217271100.00000092
100284670.00000090
10484545600.00000089
11110562600.00000088
11615150460.00000085
132749165980.00000080
156181234320.00000075
15913629550.00000073
1597606240.00000072
170147103870.00000071
2701471000000.00000070
27200918620.00000069
2727737640.00000067
27277410.00000053
3727741000000.00000049
5118171390430.00000022
6618171500000.00000021
661879620.00000017
66287910000.00000003
722879600000.00000002
732879100000.00000001
0.00000135194194
0.00000136800994
0.00000142131007
0.000001436511658
0.00000144501708
0.000001451731881
0.000001462562137
0.000001471662303
0.000001481832486
0.0000014920374523
0.0000015017616284
0.000001571506434
0.0000015923028736
0.00000160499613732
0.00000165115714889
0.0000016985015739
0.0000017420015939
0.00000176115940
0.000001781115951
0.000001792015971
0.0000018319216163
0.00000185209118254
0.00000186129819552
0.00000189200021552
0.00000190249324045
0.0000019431124356
0.00000195200026356
0.0000019720426560
0.000001982026580
0.00000199599932579
0.0000020049333072
0.0000021429733369
0.00000218200035369
0.0000022210035469
0.00000231635475
0.000002402135496
0.000002421435510
0.0000024810035610
0.0000025049436104
0.00000255125437358
0.000002577137429
0.000002785237481
0.00000282495042431
0.00000283151543946
0.00000289416748113
0.0000029191949032
0.00000292427653308
0.000002974953358
0.00000298953367
0.00000299368357050
0.00000300508262132
0.00000301460066733
0.00000312366736
0.0000031350067236
0.000003141167247
0.0000031513067377
0.0000031732167698
0.000003184367741
0.0000032212867869
0.0000033212867997
0.0000033346168458
0.0000034015068608
0.00000343100069608
0.0000034521369821
0.0000034612069941
0.0000034826070201
0.0000034910070301
0.00000350110771408
0.0000035395272360
0.0000036012172481
0.0000036766673147
0.0000036920573352
0.0000037121773569
0.00000373143675005
0.0000037755975564
0.00000378300078564
0.00000379100179565
0.0000038195580520
0.000003821680536
0.0000038421780753
0.00000385174082493
0.000003901082503
0.0000039117982682
0.00000395101483696
0.0000039720083896
0.0000039840784303
0.00000399152285825
0.00000400900994834
0.0000040180095634
0.00000402120096834
0.00000410111097944
0.00000413112599069
0.0000041431699385
0.000004153499419
0.0000041713099549
0.000004201070100619
0.0000042215100634
0.00000423699101333
0.0000042415101348
0.00000430129101477
0.0000043115101492
0.0000043215101507
0.0000043315101522
0.00000434454101976
0.000004351454103430
0.000004362367105797
0.0000043715105812
0.0000043815105827
0.0000043915105842
0.00000440455106297
0.00000442156106453
0.0000044315106468
0.0000044415106483
0.00000445565107048
0.00000448139107187
0.00000449264107451
0.000004505045112496
0.00000455237112733
0.000004592708115441
0.00000477714116155
0.00000485486116641
0.000004861264117905
0.00000495213118118
0.00000498781118899
0.000004997179126078
0.00000500857126935
0.0000051019126954
0.000005201126955
0.0000052942126997
0.00000534977127974
0.000005393120131095
0.000005501131096
0.000005601211132307
0.000005701132308
0.00000574150132458
0.0000058518132476
0.00000595184132660
0.000005991268133928
0.0000060062133990
0.000006452418136408
0.00000650104136512
0.00000700150136662
0.00000710922137584
0.00000717222137806
0.00000728106137912
0.0000073938137950
0.00000750156138106
0.00000799278138384
0.00000800407138791
0.00000825100138891
0.00000849226139117
0.00000880223139340
0.0000089047139387
0.0000097886139473
0.0000098592139565
0.00000988201139766
0.0000099915738155504
0.0000100012417167921
0.000010011215169136
0.00001003504169640
0.00001005593170233
0.000015001910172144
0.0000154070172214
0.00001620344172558
0.00002000250172808
0.00002795215173023
0.000030004992178015
0.00004850189178204
0.0000500066178270
0.000086703178273
0.001000005178278
0.00321000300178578
0.008000005178583
0.0086900141178624
0.009000005178629
0.01000000300178929
0.060000007178936
0.070000004178940
0.080000002178942
0.090000004178946
0.100000001178947
0.200000001178948
0.300000001178949
0.400000002178951
0.500000001178952
0.600000008178960
0.7000000010178970
0.760000001178971
0.800000004178975
0.900000006178981
1.0000000035179016
2.120000002179018

Acheter CRS

Solde 0.00000000 ฿
Meilleur prix ask 0.00000135 ฿
CRS
฿ pour 1
฿

Vendre CRS

Solde 0.00000000 CRS
Meilleur prix bid 0.00000132 ฿
CRS
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions CRS/BTC

Heure (UTC)PrixMontant
21.08.2018 19:300.0000013229.99999332
21.08.2018 19:300.000001321.96256420
21.08.2018 19:240.00000132115.00000000
21.08.2018 19:210.00000132719.00000000
21.08.2018 18:530.000001328.00000000
21.08.2018 18:220.00000132479.00000000
21.08.2018 18:160.0000013230.00000876
21.08.2018 18:060.00000132112.00000000
21.08.2018 18:000.000001322.84771816
21.08.2018 17:460.00000138555.43356643
21.08.2018 17:460.0000013311.00000000
21.08.2018 17:230.000001321345.00000000
21.08.2018 17:100.000001325.80770709
21.08.2018 16:180.0000013130.00000000
21.08.2018 16:060.00000131267.00000000
21.08.2018 15:200.0000013132.05808634
21.08.2018 15:160.0000013116.99999332
21.08.2018 15:160.0000013213.00000000
21.08.2018 14:170.0000013129.99999332
21.08.2018 14:050.000001311959.00000000
21.08.2018 13:510.00000133793.00000000
21.08.2018 13:290.0000013246.00000000
21.08.2018 13:180.00000132148.00000000
21.08.2018 13:000.0000013129.99999332
21.08.2018 12:410.000001321894.00000000
21.08.2018 12:410.00000132800.00000000
21.08.2018 12:410.000001331090.00000000
21.08.2018 12:100.0000013371.00000000
21.08.2018 11:540.00000142409.59040959
21.08.2018 11:530.00000142101.89810190
21.08.2018 11:530.000001421016.98301698
21.08.2018 11:520.0000014032.96703297
21.08.2018 11:520.00000137521.47852148
21.08.2018 11:510.0000013725.97402597
21.08.2018 11:500.00000137151.68831169
21.08.2018 11:500.00000137160.00000000
21.08.2018 11:500.0000013589.91008991
21.08.2018 11:140.00000132594.00000000
21.08.2018 10:010.0000013216.00000000
21.08.2018 09:480.0000013290.00000000
21.08.2018 07:300.00000132480.92328877
21.08.2018 07:300.00000132922.07671123
21.08.2018 05:300.000001321111.42998075
21.08.2018 05:300.00000133988.57001925
21.08.2018 04:000.000001334.41228304
21.08.2018 03:350.0000013277.00000000
21.08.2018 02:500.000001334.83368495
21.08.2018 02:310.0000013230.76244177
21.08.2018 01:500.000001322.73661790
21.08.2018 01:390.000001321343.91993126
21.08.2018 01:390.00000145186.08006874
21.08.2018 01:070.0000014533.78324061
21.08.2018 01:060.000001451079.13669065
21.08.2018 00:400.000001333.72504501
21.08.2018 00:360.0000013330.00000000
20.08.2018 23:580.000001401052.00000000
20.08.2018 23:570.000001391045.00000000
20.08.2018 23:570.0000014061.00000000
20.08.2018 23:530.00000140155.00000000
20.08.2018 23:530.000001401115.00000000
20.08.2018 23:400.000001396.99181318
20.08.2018 23:210.000001391102.94117647
20.08.2018 23:100.0000013232.00000000
20.08.2018 23:100.000001321.07431709
20.08.2018 22:470.0000013130.00000000
20.08.2018 22:410.00000131100.00000000
20.08.2018 22:260.00000138169.83016983
20.08.2018 21:500.000001318.11467564
20.08.2018 21:080.0000013851.94805195
20.08.2018 21:060.00000131339.00000000
20.08.2018 20:500.000001316.10152715
20.08.2018 19:540.00000128501.00000000
20.08.2018 19:500.000001282.93921970
20.08.2018 19:310.00000129106.00000000
20.08.2018 18:500.000001304.11370332
20.08.2018 17:590.000001281.07001761
20.08.2018 17:420.0000012795.00000000
20.08.2018 17:400.000001283.00000000
20.08.2018 16:490.00000130655.00000000
20.08.2018 16:300.000001307.14840554
20.08.2018 15:300.000001304.18592633
20.08.2018 15:280.0000013813.00000000
20.08.2018 15:170.0000013024.00000000
20.08.2018 14:440.0000013010000.00000000
20.08.2018 14:100.0000013033.91776391
20.08.2018 13:590.000001304200.00000000
20.08.2018 13:500.0000013960.93906094
20.08.2018 13:400.0000013182.91708292
20.08.2018 13:390.0000013083.00000000
20.08.2018 12:520.000001271570.00000000
20.08.2018 11:200.00000127116.00000000
20.08.2018 11:010.0000012729.23754930
20.08.2018 10:190.000001273596.10203186
20.08.2018 10:190.000001303511.00000000
20.08.2018 10:190.00000131862.89796814
20.08.2018 09:410.0000013130.00000000
20.08.2018 09:150.00000130709.00000000
20.08.2018 09:140.00000131898.00000000
20.08.2018 09:090.000001318.00000000
20.08.2018 08:380.00000131120.00000000
20.08.2018 07:220.0000013145.00000000
20.08.2018 04:260.0000013146.00000000
20.08.2018 03:510.0000013171.00000000
20.08.2018 03:320.00000131320.00000000
20.08.2018 02:560.00000146653.34665335
20.08.2018 02:220.0000013132.00000000
20.08.2018 01:340.00000128219.00000000
20.08.2018 01:010.00000146348.65134865
20.08.2018 00:570.0000014010.00000000
20.08.2018 00:570.00000140577.00000000
20.08.2018 00:570.00000140125.00000000
20.08.2018 00:570.00000139119.00000000
20.08.2018 00:570.00000138115.00000000
20.08.2018 00:570.00000137226.00000000
20.08.2018 00:570.000001365000.00000000
20.08.2018 00:570.00000130136.00000000
20.08.2018 00:260.00000129166.83316683
20.08.2018 00:070.0000012834.96503497
20.08.2018 00:040.0000012140.00000000
20.08.2018 00:000.000001216.44529766
19.08.2018 23:040.00000120245.00000000
19.08.2018 22:450.00000127160.83916084
19.08.2018 22:240.0000012030.00000000
19.08.2018 20:450.0000012244.00000000
19.08.2018 20:240.00000123704.00000000
19.08.2018 20:200.0000012314.94717234
19.08.2018 19:540.0000012315.00000000
19.08.2018 18:080.00000136550.40059940
19.08.2018 18:080.0000012949.00000000
16.08.2018 21:520.00000124649.35064935
16.08.2018 20:240.000001231.99800200
16.08.2018 20:240.000001232885.11488511
16.08.2018 20:130.000001221.99800200
16.08.2018 19:590.000001221885.53146853
16.08.2018 19:590.00000122539.00000000
16.08.2018 19:590.0000012213.00000000
16.08.2018 19:590.0000012131.00000000
16.08.2018 19:550.00000120137.00000000
16.08.2018 19:550.000001202500.00000000
16.08.2018 19:550.000001201777.42257742
16.08.2018 19:350.0000011931.96803197
16.08.2018 16:000.0000011132.00000000
16.08.2018 15:550.00000120752.24775225
16.08.2018 15:530.000001192249.75124875
16.08.2018 15:530.00000119751.24875125
16.08.2018 15:490.000001182.00000000
16.08.2018 10:360.0000011159.00000000
16.08.2018 09:210.00000120663.32967033
16.08.2018 09:210.000001207.00000000
16.08.2018 01:580.000001116.00000000
15.08.2018 23:480.0000011124.00000000
15.08.2018 23:480.000001127.00000000
15.08.2018 22:010.0000011124.00000000
15.08.2018 20:250.0000011022.00000000
15.08.2018 17:440.00000129728.27172827
15.08.2018 17:430.000001261.34265733
15.08.2018 17:080.00000126176.65734267
15.08.2018 17:080.00000125439.00000000
15.08.2018 17:080.000001248.71828171
15.08.2018 17:030.00000108509.00000000
15.08.2018 17:030.00000109122.00000000
15.08.2018 17:030.00000109137.00000000
15.08.2018 17:030.0000010912.00000000
15.08.2018 15:500.000001091.00000000
15.08.2018 15:490.000001241660.28171829
15.08.2018 15:490.00000124552.00000000
15.08.2018 15:490.00000123122.00000000
15.08.2018 15:490.000001205350.02597402
15.08.2018 15:490.00000119997.00000000
15.08.2018 15:490.0000011811.00000000
15.08.2018 15:380.000001051.00000000
15.08.2018 14:000.0000012021.97802198
15.08.2018 12:070.000001203.99600400
15.08.2018 06:130.00000102201.00000000
15.08.2018 04:560.0000010311.00000000
15.08.2018 04:120.000001258.99100899
15.08.2018 04:120.0000010345.95404595
15.08.2018 04:100.000001039.00000000
15.08.2018 04:040.000001256.98501499
15.08.2018 04:040.000001255.00000000
15.08.2018 04:040.000001203.00000000
15.08.2018 03:490.00000102294.00000000
15.08.2018 03:490.000001037.00000000
15.08.2018 02:190.000001029983.00000000
15.08.2018 02:190.00000103137.00000000
14.08.2018 23:200.0000010327.00000000
14.08.2018 21:470.000001025300.00000000
14.08.2018 19:240.0000010110.00000000
14.08.2018 19:150.0000010129.99999332
14.08.2018 18:170.0000010182.00000000
14.08.2018 18:170.000001015.00000000
14.08.2018 13:380.00000110722.27772228
14.08.2018 12:500.000001002093.00000000
14.08.2018 12:500.00000101307.00000000
14.08.2018 11:570.0000010149.00000000
14.08.2018 11:570.0000010110.00000000
14.08.2018 11:340.00000101331.00000000
14.08.2018 08:230.000001002.00000000
14.08.2018 06:450.0000012541.95804196
14.08.2018 06:360.00000100545.00000000
14.08.2018 06:140.00000090264.74886054
14.08.2018 05:260.00000090819.25113946
14.08.2018 05:260.0000009032.00000000
14.08.2018 03:260.00000089439.05921460
14.08.2018 03:260.000000992368.00000000
14.08.2018 03:260.000001003771.00000000
14.08.2018 03:260.00000100552.00000000
14.08.2018 03:260.000001021537.00000000
14.08.2018 03:260.00000105832.94078540
14.08.2018 02:520.000001141.00000000
14.08.2018 02:220.000001310.99900100
14.08.2018 02:220.000001052303.05921460
14.08.2018 02:220.000001062321.00000000
14.08.2018 02:220.000001071.94078540
14.08.2018 02:150.00000107863.05921460
14.08.2018 02:150.000001105.00000000
14.08.2018 02:150.000001101669.00000000
14.08.2018 02:150.00000110784.00000000
14.08.2018 02:150.000001102983.97278540
14.08.2018 02:150.00000112178.00000000
14.08.2018 02:150.000001182036.00000000
14.08.2018 02:150.00000118300.00000000
14.08.2018 02:150.0000012021.00000000
14.08.2018 02:150.000001211533.96800000
14.08.2018 01:390.0000012115227.03200000
14.08.2018 01:390.00000134272.96800000
14.08.2018 01:170.00000138977.00000000
14.08.2018 01:170.00000135411.00000000
14.08.2018 01:170.00000135220.00099900
14.08.2018 01:050.000001350.99900100
14.08.2018 00:060.00000134180.00000000
13.08.2018 23:570.00000134193.00000000
13.08.2018 23:330.00000134250.00000000
13.08.2018 23:330.00000134790.99100899
13.08.2018 23:290.000001303245.00000000
13.08.2018 23:160.0000013029.99999332
13.08.2018 23:100.000001301190.00000000
13.08.2018 23:100.00000129255.00000000
13.08.2018 18:160.000001344.99500500
13.08.2018 18:160.00000134602.01398601
13.08.2018 18:160.000001331340.00000000
13.08.2018 18:160.000001337.00000000
13.08.2018 18:160.00000130311.00000000
13.08.2018 18:160.0000013037.00000000
13.08.2018 18:160.0000012939.86913087
13.08.2018 18:160.000001281877.00000000
13.08.2018 18:160.00000128340.00000000
13.08.2018 18:160.000001271.00000000
13.08.2018 18:160.00000127157.00000000
13.08.2018 18:160.00000126256.00000000
13.08.2018 18:160.0000012427.12187812
13.08.2018 18:080.00000115165.00000000
13.08.2018 17:120.000001107.00000000
13.08.2018 16:430.00000124121.87812188
13.08.2018 16:430.00000115103.89610390
13.08.2018 16:090.0000011238.00000000
13.08.2018 15:400.0000011515.98401598
13.08.2018 15:180.0000011190.00860103
13.08.2018 15:050.0000011511.98801199
13.08.2018 12:300.0000011138.00000000
13.08.2018 12:200.000001150.99900100
13.08.2018 11:490.0000011139.00000000
13.08.2018 10:460.00000115100.00000000
13.08.2018 10:440.00000115800.00000000
13.08.2018 10:440.00000116977.00000000
13.08.2018 09:320.000001181.99800200
13.08.2018 09:310.000001181898.10189810
13.08.2018 09:300.000001170.99900100
13.08.2018 09:300.000001171319.68031968
13.08.2018 09:150.000001163045.00000000
13.08.2018 09:140.00000117255.00000000
13.08.2018 06:220.00000118199.80019980
13.08.2018 02:350.0000011714.00000000
13.08.2018 02:220.00000124253.74625375
13.08.2018 00:530.000001234.99500500
12.08.2018 20:250.00000116169.00000000
12.08.2018 20:250.000001167.00000000
12.08.2018 20:250.000001161.00000000
12.08.2018 19:480.000001174900.00000000
12.08.2018 17:310.000001176533.84308965
12.08.2018 17:310.0000011815500.00000000
12.08.2018 17:310.000001197753.15691035
12.08.2018 17:310.00000120213.00000000
12.08.2018 17:230.0000012043.00000000
12.08.2018 16:570.00000127231.76823177
12.08.2018 16:420.00000119100.00000000
12.08.2018 16:140.0000011926.00000000
12.08.2018 16:140.000001211.00000000
12.08.2018 15:070.000001279.99000999
12.08.2018 14:190.00000119620.84308965
12.08.2018 14:190.000001211198.15691035
12.08.2018 14:190.0000012111.50900000
12.08.2018 14:190.000001204500.00000000
12.08.2018 14:190.00000121125.00000000
12.08.2018 14:190.0000012132.00000000
12.08.2018 14:190.000001216420.49100000
12.08.2018 14:190.0000012212.00000000
12.08.2018 13:190.0000012240.00000000
12.08.2018 12:070.00000121915.00000000
12.08.2018 12:070.00000123185.00000000
12.08.2018 11:360.000001234.00000000
12.08.2018 10:000.00000123374.00000000
12.08.2018 09:470.000001231.00000000
12.08.2018 07:170.0000012310.00000000
12.08.2018 04:540.00000129127.82217782
12.08.2018 04:540.000001286.04395604
12.08.2018 03:140.000001234.00000000
12.08.2018 02:490.0000012834.96503497
12.08.2018 02:390.000001288.99100899
11.08.2018 22:320.0000012350.00000000
11.08.2018 21:230.00000129691.30869131
11.08.2018 21:220.0000012466.00000000
11.08.2018 21:210.0000012312.00000000
11.08.2018 21:210.00000123123.03196803
11.08.2018 20:530.000001211.00000000
11.08.2018 20:340.0000012331.96803197
11.08.2018 20:330.000001217.00000000
11.08.2018 20:110.00000121110.00000000
11.08.2018 20:110.00000121110.00000000
11.08.2018 19:520.000001211.50749251
11.08.2018 19:500.000001211430.49250749
11.08.2018 19:500.0000012177.00000000
11.08.2018 19:150.0000011833.00000000
11.08.2018 19:140.000001183.00000000
11.08.2018 17:560.000001171.00000000
11.08.2018 15:350.0000011440.00000000
11.08.2018 15:170.00000119571.00000000
11.08.2018 15:150.000001181310.04366812
11.08.2018 14:440.000001113.00000000
11.08.2018 08:470.0000011111.00000000
11.08.2018 05:420.00000111172.00000000
11.08.2018 02:210.0000012247.95204795
11.08.2018 02:040.00000122602.39760240
11.08.2018 00:380.0000012219.98001998
11.08.2018 00:050.000001101898.00000000
11.08.2018 00:040.00000111571.00000000
10.08.2018 23:450.00000121199.80019980
10.08.2018 23:350.0000012299.90009990
10.08.2018 22:310.000001131.00000000
10.08.2018 20:510.0000011281.00000000
10.08.2018 20:500.000001211451.60344827
10.08.2018 20:280.00000121525.00000000
10.08.2018 20:180.000001215.00000000
10.08.2018 20:090.000001211293.10344828
10.08.2018 20:090.000001101100.00000000
10.08.2018 19:140.000001103916.02721460
10.08.2018 19:140.000001113000.00000000
10.08.2018 19:140.000001121654.00000000
10.08.2018 19:140.00000113500.00000000
10.08.2018 19:140.00000114799.97278540
10.08.2018 18:210.000001122129.00000000
10.08.2018 16:370.000001132.00000000
10.08.2018 15:320.0000012121.97802198
10.08.2018 13:220.000001132.00000000
10.08.2018 11:290.00000112900.00000000
10.08.2018 09:480.0000011310.00000000
10.08.2018 06:080.0000011223.40425532
10.08.2018 06:080.000001131276.59574468
10.08.2018 02:310.0000012219.98001998
10.08.2018 01:160.00000113170.00000000
09.08.2018 23:200.000001229.99000999
09.08.2018 21:540.00000123458.54145854
09.08.2018 20:560.00000112507.00000000
09.08.2018 20:560.000001131000.00000000
09.08.2018 20:560.0000011319.00000000
09.08.2018 20:560.00000113154.45440605
09.08.2018 20:550.000001141239.66942149
09.08.2018 20:180.0000011415.00000000
09.08.2018 20:180.0000012535.00000000
09.08.2018 17:410.0000012834.96503497
09.08.2018 14:420.0000012567.00000000
09.08.2018 12:410.0000012598.00000000
09.08.2018 12:410.0000012525.00000000
09.08.2018 01:540.0000012999.90009990
08.08.2018 18:500.000001255.00000000
08.08.2018 17:270.00000113411.54559395
08.08.2018 17:270.0000011337.00000000
08.08.2018 17:270.00000114766.45440605
08.08.2018 17:270.000001151.00000000
08.08.2018 02:030.000001401504.25674326
08.08.2018 02:030.00000140457.00000000
08.08.2018 02:030.000001392.77922078
08.08.2018 02:020.000001392779.22077922
08.08.2018 02:020.00000138199.80019980
08.08.2018 02:020.00000137473.00000000
08.08.2018 02:020.0000013730.00000000
08.08.2018 02:020.000001351.39682017
08.08.2018 02:020.00000135501.60317983
08.08.2018 02:020.000001341.89332367
08.08.2018 02:010.000001341017.98201798
07.08.2018 20:040.00000136136.86313686
07.08.2018 18:010.000001202239.00000000
07.08.2018 18:010.000001221465.00000000
07.08.2018 18:010.000001231158.00000000
07.08.2018 18:010.0000012475.00000000
07.08.2018 18:010.0000012412.00000000
07.08.2018 16:160.0000012430.00000000
07.08.2018 16:150.000001381817.11488511
07.08.2018 16:150.0000013768.00000000
07.08.2018 14:030.00000138787.21278721
07.08.2018 12:460.00000139150.96933160
07.08.2018 12:460.000001381.87782125
07.08.2018 12:460.00000138893.10689311
07.08.2018 12:340.00000121690.00000000
07.08.2018 11:430.000001422.99700300
07.08.2018 11:200.000001261567.00000000
07.08.2018 11:200.00000128693.15384615
07.08.2018 11:200.000001281049.00000000
07.08.2018 11:200.0000012895.84615385
07.08.2018 11:190.000001292124.00000000
07.08.2018 11:190.0000013068.00000000
07.08.2018 11:190.00000131457.00000000
07.08.2018 11:190.000001311.00000000
07.08.2018 11:180.000001404241.13892199
07.08.2018 11:170.00000140459.00000000
07.08.2018 10:390.00000140735.00000000
07.08.2018 10:380.00000140600.00000000
07.08.2018 07:240.000001404981.00000000
07.08.2018 06:140.00000140428.00000000
07.08.2018 06:140.00000140620.00000000
07.08.2018 06:140.00000139170.00000000
07.08.2018 06:140.000001381089.00000000
07.08.2018 06:140.00000138284.80419581
07.08.2018 06:140.000001361556.00000000
07.08.2018 06:140.00000136697.00000000
07.08.2018 06:140.00000136134.07800000
07.08.2018 06:040.0000013112.00000000
07.08.2018 04:080.0000013639.92200000
07.08.2018 01:380.0000013665.00000000
07.08.2018 01:380.0000013513.00000000
07.08.2018 00:220.0000013043.00000000
07.08.2018 00:150.0000013029.99999626
06.08.2018 22:240.0000013077.00000000
06.08.2018 22:150.0000013029.99999628
06.08.2018 20:290.000001292558.00000000
06.08.2018 20:290.00000130277.00000000
06.08.2018 20:290.0000013265.00000000
06.08.2018 16:500.00000137174.00000000
06.08.2018 16:440.0000013815.98401598
06.08.2018 16:430.000001371119.40298507
06.08.2018 14:440.0000013030.00000000
06.08.2018 14:140.000001331555.00000000
06.08.2018 14:130.000001341107.00000000
06.08.2018 13:040.00000138788.21178821
06.08.2018 07:490.00000133151.00000000
06.08.2018 06:240.0000013038.00000000
06.08.2018 04:410.0000014065.00000000
06.08.2018 03:040.000001321.00000000
06.08.2018 02:530.00000142281.71828172
06.08.2018 01:520.00000142927.00000000
06.08.2018 01:380.00000142500.00000000
06.08.2018 01:380.000001421100.00000000
06.08.2018 01:380.00000141500.00000000
06.08.2018 01:380.00000140500.00000000
06.08.2018 01:380.00000135215.00000000
06.08.2018 01:380.00000134834.36769589
06.08.2018 01:280.000001341149.42528736
06.08.2018 00:570.0000012811100.00000000
06.08.2018 00:360.00000128900.00000000
05.08.2018 21:140.00000139809.19080919
05.08.2018 20:030.0000013128.97102897
05.08.2018 18:300.00000128384.00000000
05.08.2018 18:090.0000012835.00000000
05.08.2018 17:350.00000128407.15384615
05.08.2018 17:350.00000128176.00000000
05.08.2018 17:350.000001282656.84615385
05.08.2018 17:030.0000012899.00000000
05.08.2018 16:270.0000013112.98701299
05.08.2018 14:240.00000128290.00000000
05.08.2018 14:230.00000129719.00000000
05.08.2018 12:380.000001287180.00000000
05.08.2018 12:380.000001306508.00000000
05.08.2018 12:370.00000131921.00000000
05.08.2018 12:370.000001311300.48723721
05.08.2018 12:370.000001311.00000000
05.08.2018 12:370.00000132921.51276279
05.08.2018 12:360.000001333307.00000000
05.08.2018 12:360.000001345202.00000000
05.08.2018 12:350.0000013525566.99999481
05.08.2018 12:350.000001351291.00000519
05.08.2018 12:070.000001353.00000000
05.08.2018 09:060.0000014355.34125728
05.08.2018 09:060.000001402964.00599401
05.08.2018 09:060.00000139648.00000000
05.08.2018 09:060.000001381094.89051095
05.08.2018 08:390.00000138309.69030969
05.08.2018 08:320.00000135524.00000000
05.08.2018 08:320.00000136661.00000000
05.08.2018 04:180.0000013574.00000000
05.08.2018 00:490.000001405.99400599
05.08.2018 00:290.000001361.00000000
04.08.2018 21:240.0000013622.00000000
04.08.2018 20:270.0000013617.00000000
04.08.2018 19:540.0000014413.98601399
04.08.2018 18:140.00000136662.00000000
04.08.2018 17:170.000001494.99500500
04.08.2018 17:010.0000013529.99999481
04.08.2018 16:280.00000135650.00000000
04.08.2018 13:220.0000013510.00000000
04.08.2018 13:050.00000150203.79620380
04.08.2018 10:510.0000013526.00000000
04.08.2018 10:320.00000135125.00000000
04.08.2018 09:530.00000134297.00000000
04.08.2018 09:220.000001347.00000000
04.08.2018 07:300.000001342.00000000
04.08.2018 07:190.0000013410.00000000
04.08.2018 07:160.000001341.00000000
04.08.2018 06:160.0000013425.00000000
04.08.2018 04:420.0000013427.00000000
04.08.2018 04:390.00000134491.00000000
04.08.2018 04:390.0000013541.00000000
04.08.2018 04:330.0000013520.00000000
04.08.2018 01:210.0000013420.00000000
03.08.2018 19:170.0000013489.00000000
03.08.2018 19:100.000001341479.00000000
03.08.2018 18:450.000001343420.00000000
03.08.2018 17:410.000001334190.00000000
03.08.2018 16:280.00000133102.00000000
03.08.2018 13:450.0000013110.00000000
03.08.2018 10:110.00000131117.00000000
03.08.2018 06:310.0000013159.99999626
03.08.2018 05:110.00000135121.00000000
03.08.2018 02:340.000001352.00000000
03.08.2018 00:540.0000013530.00000000
02.08.2018 21:490.000001351.00000000
02.08.2018 19:510.000001601000.00000000
02.08.2018 18:370.000001311036.00000000
02.08.2018 17:020.0000015441.95804196
02.08.2018 17:020.000001489.99000999
02.08.2018 16:130.0000013012849.99999626
02.08.2018 16:130.000001312151.00000374
02.08.2018 12:170.00000131188.00000000
02.08.2018 09:300.0000013129.99999626
02.08.2018 08:010.00000131677.00000000
02.08.2018 08:010.00000131611.00000000
02.08.2018 08:010.000001321642.00000000
01.08.2018 19:250.00000131167.00000000
01.08.2018 19:010.00000131557.00000000
01.08.2018 18:440.00000132193.00000000
01.08.2018 16:330.0000014420.97902098
01.08.2018 15:450.000001311.00000000
01.08.2018 15:090.00000148104.89510490
01.08.2018 15:080.000001380.99900100
01.08.2018 12:360.00000131103.00000000
01.08.2018 11:350.00000132261.00000000
01.08.2018 11:300.0000013229.99999627
01.08.2018 11:260.0000013220.00000000
01.08.2018 08:300.0000013258.00000000
01.08.2018 04:160.00000130480.00000000
01.08.2018 04:160.000001311071.00000000
01.08.2018 02:450.00000130162.00000000
01.08.2018 02:320.000001318.00000000
01.08.2018 02:150.0000013150.00000000
01.08.2018 01:480.00000138342.64289764
01.08.2018 01:480.00000136244.00000000
01.08.2018 01:480.00000136126.00000000
01.08.2018 01:480.0000013622.72627373
01.08.2018 01:480.00000132436.00000000
01.08.2018 01:480.000001311.45800146
01.08.2018 01:480.00000131721.27872128
01.08.2018 01:470.00000131435.56443556
01.08.2018 01:210.00000131718.28171828
31.07.2018 23:140.0000013117.98201798
31.07.2018 22:520.0000013171.92807193
31.07.2018 21:150.000001281546.15384615
31.07.2018 21:150.000001291153.84615385
31.07.2018 19:370.000001283178.00000000
31.07.2018 19:370.000001293.00000000
31.07.2018 19:370.0000012913881.00000000
31.07.2018 18:210.000001291142.00000000
31.07.2018 18:000.0000012920.00000000
31.07.2018 14:410.0000012972.00000000
31.07.2018 13:360.00000136725.27472527
31.07.2018 13:350.000001360.99900100
31.07.2018 11:430.00000129162.00000000
31.07.2018 10:300.00000129106.00000000
31.07.2018 08:190.000001341998.00199800
31.07.2018 07:320.000001291.00000000
31.07.2018 07:320.00000130360.00000000
31.07.2018 06:400.000001304511.00000000
31.07.2018 06:120.000001303096.00000000
31.07.2018 06:120.000001301929.00000000
31.07.2018 06:090.000001301071.00000000
31.07.2018 06:090.000001321105.00000000
31.07.2018 06:090.00000132758.00000000
31.07.2018 04:190.0000013825.00000000
31.07.2018 02:410.0000013232.00000000
31.07.2018 01:340.000001321669.00000000
31.07.2018 01:340.00000132150.00000000
31.07.2018 01:280.000001331178.78764432
31.07.2018 01:080.0000013442.00000000
31.07.2018 01:080.0000013648.00000000
30.07.2018 22:460.000001481000.00000000
30.07.2018 22:200.00000133390.21235568
30.07.2018 22:200.000001331.00000000
30.07.2018 22:200.0000013311.00000000
30.07.2018 22:200.0000013430.00000000
30.07.2018 22:200.000001342067.78764432
30.07.2018 21:300.0000013429.99999478
30.07.2018 20:170.00000134150.00000000
30.07.2018 20:050.0000013440.00000000
30.07.2018 19:390.0000014846.95304695
30.07.2018 19:380.0000015074.92507493
30.07.2018 18:530.00000134834.21236463
30.07.2018 18:530.00000135743.78763537
30.07.2018 18:450.000001341350.00000000
30.07.2018 17:000.0000013459.99999627
30.07.2018 16:460.0000013411.00000000
30.07.2018 14:380.000001543.00000000
30.07.2018 14:380.000001545603.40000000
30.07.2018 11:110.00000154101.00000000
30.07.2018 11:090.0000015722.00000000
30.07.2018 11:090.0000016160.00000000
30.07.2018 08:540.00000161152.00000000
30.07.2018 06:160.000001617523.00000000
30.07.2018 06:160.0000016277.00000000
30.07.2018 03:400.0000016298.00000000
30.07.2018 01:450.00000162704.00000000
30.07.2018 00:380.0000016311.00000000
30.07.2018 00:320.000001631.00000000
29.07.2018 23:220.00000162106.00000000
29.07.2018 22:200.0000016214.00000000
29.07.2018 20:530.0000016214.00000000
29.07.2018 20:240.0000016263.00000000
29.07.2018 19:420.00000162151.00000000
29.07.2018 18:450.000001628.00000000
29.07.2018 18:240.000001625834.00000000
29.07.2018 16:590.00000163523.00000000
29.07.2018 15:330.0000016261.00000000
29.07.2018 13:550.000001621897.00000000
29.07.2018 13:360.000001833.99600400
29.07.2018 13:280.000001839.99000999
29.07.2018 12:410.0000016330.00000000
29.07.2018 12:400.00000163208.00000000
29.07.2018 09:260.00000162656.00000000
29.07.2018 07:480.000001631.00000000
29.07.2018 07:160.0000016350.00000000
29.07.2018 05:460.000001628.00000000
29.07.2018 04:300.00000180133.00000000
29.07.2018 02:350.000001845.99400599
29.07.2018 00:470.00000180186.00000000
28.07.2018 23:430.000001803740.82417582
28.07.2018 23:430.00000181824.17582418
28.07.2018 23:430.000001819.00000000
28.07.2018 22:530.000001821298.00000000
28.07.2018 22:530.00000182691.00000000
28.07.2018 22:310.00000182172.00000000
28.07.2018 22:180.00000182614.00000000
28.07.2018 21:080.0000018240.00000000
28.07.2018 18:550.000001871262.73726274
28.07.2018 18:320.00000182961.00000000
28.07.2018 18:030.000001878.99100899
28.07.2018 15:010.000001827.00000000
28.07.2018 14:410.00000181340.00000000
28.07.2018 14:410.00000182808.00000000
28.07.2018 14:060.00000190240.13824014
28.07.2018 14:060.00000189810.81081081
28.07.2018 12:520.0000018960.37837838
28.07.2018 12:520.0000018984.00000000
28.07.2018 12:200.00000189127.00000000
28.07.2018 11:000.0000018917.00000000
28.07.2018 09:550.00000189810.81081081
28.07.2018 09:500.00000182353.00000000
28.07.2018 09:240.00000180211.00000000
28.07.2018 07:330.00000181518.00000000
28.07.2018 05:440.0000019953.94605395
28.07.2018 05:430.000002001942.89878571
28.07.2018 05:430.00000200509.20000000
28.07.2018 05:430.0000020091.70000000
28.07.2018 05:430.000001992500.00000000
28.07.2018 05:430.00000198333.00000000
28.07.2018 05:430.00000197327.00000000
28.07.2018 05:430.000001971110.92253070
28.07.2018 05:430.00000196808.62533693
28.07.2018 05:430.000001955.00000000
28.07.2018 05:430.000001955.00000000
28.07.2018 05:430.0000019218.00099900
28.07.2018 05:430.000001911.00000000
28.07.2018 04:200.000001747.00000000
28.07.2018 04:200.00000175274.00000000
28.07.2018 04:200.0000017510.00000000
28.07.2018 04:200.00000176240.00000000
28.07.2018 04:110.000001762.00000000
28.07.2018 03:310.0000017664.00000000
28.07.2018 02:420.000001920.99900100
28.07.2018 02:120.0000017621.00000000
28.07.2018 02:120.000001761.00000000
28.07.2018 01:580.000001944022.67100000
28.07.2018 01:550.00000194301.00000000
28.07.2018 01:250.00000194297.30000000
28.07.2018 00:320.00000194300.00000000
28.07.2018 00:110.0000019448.00000000
27.07.2018 23:410.0000019413.00000000
27.07.2018 23:360.0000019429.00000000
27.07.2018 22:350.00000197896.57746930
27.07.2018 22:350.000001962.52342980
27.07.2018 22:350.00000196142.47657020
27.07.2018 22:350.00000195362.90000000
27.07.2018 22:350.0000019444.10000000
27.07.2018 22:350.0000019218.90000000
27.07.2018 22:350.0000019276.60000000
27.07.2018 22:350.00000192138.53561761
27.07.2018 22:350.00000191934.50000000
27.07.2018 22:350.00000190240.00000000
27.07.2018 22:350.000001902.00000000
27.07.2018 22:350.000001844.00000000
27.07.2018 22:350.000001842.00000000
27.07.2018 22:350.000001842.00000000
27.07.2018 22:350.000001825.00000000
27.07.2018 22:350.000001827.00000000
27.07.2018 22:350.000001812.00000000
27.07.2018 22:350.000001802.00000000
27.07.2018 22:350.00000175186.81698302
27.07.2018 22:080.0000017437.00000000
27.07.2018 21:410.0000017429.00000000
27.07.2018 21:340.00000174130.00000000
27.07.2018 20:430.0000017497.20000000
27.07.2018 19:280.0000017197.20000000
27.07.2018 19:260.0000016863.00000000
27.07.2018 19:170.0000017429.97002997
27.07.2018 19:070.00000174291.01128871
27.07.2018 19:070.00000174921.77592408
27.07.2018 18:140.00000165100.00000000
27.07.2018 18:140.00000165581.00000000
27.07.2018 18:120.00000166850.00000000
27.07.2018 18:120.000001688.00000000
27.07.2018 18:120.0000017017.00000000
27.07.2018 16:510.0000017019.00000000
27.07.2018 16:490.0000017054.00000000
27.07.2018 16:240.0000017516.98301698
27.07.2018 16:130.000001743.99600400
27.07.2018 15:420.000001731.99800200
27.07.2018 15:410.000001721.99800200
27.07.2018 12:280.0000016043.20000000
27.07.2018 11:110.0000015536.00000000
27.07.2018 11:100.000001562.00000000
27.07.2018 11:100.000001565.00000000
27.07.2018 10:480.00000155113.50000000
27.07.2018 06:200.00000154756.60000000
27.07.2018 06:200.000001558.00000000
27.07.2018 06:200.0000015514.00000000
27.07.2018 05:440.000001551.30000000
27.07.2018 04:590.000001554.00000000
27.07.2018 03:530.00000179681.00000000
27.07.2018 03:140.0000017939.80000000
27.07.2018 02:170.0000017913.60000000
27.07.2018 02:100.000001816.99300699
27.07.2018 02:100.000001792.97902098
27.07.2018 02:100.000001798.00000000
27.07.2018 02:100.0000017910.00000000
27.07.2018 01:080.000001781797.98500000
27.07.2018 00:280.0000017830.60000000
26.07.2018 23:500.0000017830.40000000
26.07.2018 22:450.0000017815.00000000
26.07.2018 22:180.0000015613.00000000
26.07.2018 22:050.0000015620.70000000
26.07.2018 21:150.0000015329.99999480
26.07.2018 21:000.000001513.69852162
26.07.2018 21:000.000001528.00000000
26.07.2018 21:000.0000015218.30000000
26.07.2018 19:120.0000015231.70000000
26.07.2018 18:070.00000143355.20000000
26.07.2018 18:070.000001444.00000000
26.07.2018 18:070.000001441.00000000
26.07.2018 17:040.0000014358.30000000
26.07.2018 17:040.000001444.00000000
26.07.2018 17:040.000001444.00000000
26.07.2018 17:040.000001444.00000000
26.07.2018 12:420.000001601207.00000000
26.07.2018 12:420.000001621.00000000
26.07.2018 12:420.000001622542.90000000
26.07.2018 12:420.000001653019.20000000
26.07.2018 12:420.000001672.00000000
26.07.2018 12:420.000001671921.55331412
26.07.2018 12:030.00000167131.30000000
26.07.2018 09:300.00000167329.00000000
26.07.2018 06:290.0000016743.10000000
26.07.2018 05:260.0000016775.04668588
26.07.2018 05:260.00000168864.55331412
26.07.2018 04:000.0000018926.97302697
26.07.2018 03:440.00000168127.10000000
26.07.2018 02:520.0000016923.50000000
26.07.2018 01:530.0000019145.95404595
26.07.2018 01:520.00000192100.26438239
26.07.2018 01:520.00000191323.27586207
26.07.2018 01:520.00000191328.00000000
26.07.2018 01:520.000001881000.00000000
26.07.2018 01:520.00000187849.85835694
26.07.2018 01:200.00000165525.80000000
26.07.2018 01:200.00000166399.20000000
26.07.2018 01:190.000001661000.00000000
26.07.2018 01:190.00000166100.80000000
26.07.2018 00:010.00000172416.00000000
25.07.2018 22:030.0000016243.10000000
25.07.2018 21:310.00000162414.00000000
25.07.2018 21:300.0000016428.92957746
25.07.2018 21:300.00000164816.07042254
25.07.2018 21:300.0000016434.92957746
25.07.2018 21:300.00000165845.07042254
25.07.2018 20:370.0000016526.30000000
25.07.2018 20:120.0000016529.50000000
25.07.2018 19:030.0000016331.70000000
25.07.2018 18:570.00000190187.76223776
25.07.2018 18:570.0000019050.00000000
25.07.2018 18:360.000001612.10000000
25.07.2018 17:390.0000014525.20000000
25.07.2018 15:460.00000142441.10000000
25.07.2018 15:270.0000014255.60000000
25.07.2018 15:250.0000015094.90509491
25.07.2018 15:150.0000014175.00000000
25.07.2018 15:130.0000014212.40000000
25.07.2018 15:100.0000019244.00000000
25.07.2018 14:090.00000192857.50000000
25.07.2018 14:060.00000192898.20359281
25.07.2018 14:060.0000019230.30000000
25.07.2018 12:140.00000141146.60000000
25.07.2018 12:140.000001451.00000000
25.07.2018 11:450.0000019016.98301698
25.07.2018 11:390.000001501.48501499
25.07.2018 11:390.0000015012.50099900
25.07.2018 11:150.000001500.99900100
25.07.2018 08:390.00000135167.20000000
25.07.2018 07:320.0000013545216.70000000
25.07.2018 07:310.000001364838.00000000
25.07.2018 07:300.0000014036.00000000
25.07.2018 03:130.0000013486.60000000
25.07.2018 02:200.00000132229.80000000
25.07.2018 02:200.000001328.00000000
25.07.2018 01:000.0000013216.99999479
25.07.2018 01:000.0000013310.00000000
25.07.2018 01:000.000001333.00000000
25.07.2018 00:300.0000013229.99999479
25.07.2018 00:220.00000131152.80000000
25.07.2018 00:160.00000131155.60000000
25.07.2018 00:120.0000013151.40000000
24.07.2018 23:430.000001581036.96303696
24.07.2018 23:370.00000158987.01298701
24.07.2018 23:360.0000015849.95004995
24.07.2018 23:130.000001631.99800200
24.07.2018 23:090.000001302.90000000
24.07.2018 22:560.0000013068.00000000
24.07.2018 22:560.0000013061.00000000
24.07.2018 22:250.00000130515.00000000
24.07.2018 22:200.0000012850.00000000
24.07.2018 22:090.0000013633.96603397
24.07.2018 22:040.0000013642.00000000
24.07.2018 20:460.00000195107.89210789
24.07.2018 20:460.0000014561.93806194
24.07.2018 20:430.0000014250.00000000
24.07.2018 20:420.00000142500.00000000
24.07.2018 20:140.000001261567.00000000
24.07.2018 20:050.0000012899.90009990
24.07.2018 20:030.000001261181.00000000
24.07.2018 20:030.00000127500.00000000
24.07.2018 20:030.000001261436.00000000
24.07.2018 20:010.00000126105.00000000
24.07.2018 20:000.0000012625.60000000
24.07.2018 19:540.000001261567.00000000
24.07.2018 19:480.00000126105.00000000
24.07.2018 19:310.00000126109.70000000
24.07.2018 19:310.000001851262.73657289
24.07.2018 19:310.00000186767.26342711
24.07.2018 19:300.000002002587.00000000
24.07.2018 19:010.0000020087.00000000
24.07.2018 18:420.000002008.20000000
24.07.2018 18:030.0000020060.00000000
24.07.2018 17:530.0000020031.00000000
24.07.2018 17:500.00000200200.00000000
24.07.2018 17:450.0000020024.50000000
24.07.2018 16:470.0000020375.92407592
24.07.2018 16:400.000002011014.70000000
24.07.2018 16:360.000002003.40000000
24.07.2018 16:360.0000020031.40000000
24.07.2018 16:340.000002020.99900100
24.07.2018 16:330.00000202743.22277722
24.07.2018 16:330.0000020234.00000000
24.07.2018 16:180.00000200168.60000000
24.07.2018 16:170.00000205549.00000000
24.07.2018 15:290.0000020563.60000000
24.07.2018 14:590.000002056.50000000
24.07.2018 13:370.0000020621.00000000
24.07.2018 13:180.00000215522.47752248
24.07.2018 13:180.0000020544.30000000
24.07.2018 12:170.00000205147.00000000
24.07.2018 10:040.00000205300.00000000
24.07.2018 09:030.000002051319.00000000
24.07.2018 08:110.0000020532.00000000
24.07.2018 07:130.0000020553.00000000
24.07.2018 05:510.000002051.00000000
24.07.2018 05:220.0000020511.00000000
24.07.2018 05:060.00000205473.00000000
24.07.2018 05:060.00000206307.00000000
24.07.2018 05:060.00000207180.00000000
24.07.2018 02:560.0000020750.00000000
24.07.2018 02:560.0000020752.00000000
24.07.2018 02:250.0000020613.00000000
24.07.2018 01:570.0000020620.00000000
24.07.2018 00:490.000002067.00000000
24.07.2018 00:460.000002062.00000000
24.07.2018 00:300.0000020630.29442207
23.07.2018 23:510.000002061.00000000
23.07.2018 21:150.000002395.00000000
23.07.2018 20:480.0000020634.00000000
23.07.2018 19:480.00000205113.00000000
23.07.2018 19:440.0000020545.00000000
23.07.2018 18:040.00000203995.00000000
23.07.2018 17:330.000002034541.33333333
23.07.2018 17:330.0000020441895.00000000
23.07.2018 17:330.00000205200.00000000
23.07.2018 17:330.00000205238.00000000
23.07.2018 17:330.000002158765.66666667
23.07.2018 17:260.0000021523.00000000
23.07.2018 17:130.0000021542.00000000
23.07.2018 16:320.000002159869.33333333
23.07.2018 16:320.00000216666.66666667
23.07.2018 16:260.00000216242.00000000
23.07.2018 16:170.0000024916.56316430
23.07.2018 16:170.00000249632.80403167
23.07.2018 16:170.0000024945.92900000
23.07.2018 16:170.00000244169.00000000
23.07.2018 16:170.00000243113.00000000
23.07.2018 16:170.00000241226.00000000
23.07.2018 16:170.0000023863.00000000
23.07.2018 16:170.00000237681.81818182
23.07.2018 16:090.0000020449.00000000
23.07.2018 16:080.0000020453.00000000
23.07.2018 16:000.000002402.99700300
23.07.2018 15:460.00000204298.00000000
23.07.2018 15:450.00000205691.00000000
23.07.2018 15:450.0000020513.00000000
23.07.2018 15:340.000002061564.19902912
23.07.2018 14:470.0000020479.00000000
23.07.2018 14:390.000002043090.00000000
23.07.2018 14:390.000002057441.00000000
23.07.2018 14:380.000002058636.00000000
23.07.2018 14:380.00000206113.00000000
23.07.2018 14:380.000002072234.00000000
23.07.2018 14:380.000002083011.00000000
23.07.2018 14:380.000002096.00000000
23.07.2018 13:300.0000020648.00000000
23.07.2018 13:150.00000206690.00000000
23.07.2018 12:290.00000205177.00000000
23.07.2018 12:220.00000205106.00000000
23.07.2018 12:080.0000020535.00000000
23.07.2018 11:480.00000204359.00000000
23.07.2018 11:480.000002043.00000000
23.07.2018 11:480.0000020514.00000000
23.07.2018 11:480.00000207724.27586207
23.07.2018 08:570.00000208100.00000000
23.07.2018 07:380.000002073.00000000
23.07.2018 06:360.00000207311.00000000
23.07.2018 05:470.00000207459.00000000
23.07.2018 04:380.00000207927.72413793
23.07.2018 04:380.00000216213.00000000
23.07.2018 04:380.000002242394.00000000
23.07.2018 04:380.0000022511.00000000
23.07.2018 04:380.0000022611.00000000
23.07.2018 04:380.0000022711.00000000
23.07.2018 04:380.0000022924.00000000
23.07.2018 04:380.0000022911.00000000
23.07.2018 04:380.00000231437.00000000
23.07.2018 04:380.000002326520.00000000
23.07.2018 04:380.00000232260.27586207
23.07.2018 04:110.0000023263.00000000
23.07.2018 02:420.0000023351.00000000
23.07.2018 02:420.0000025014.00000000
23.07.2018 02:040.000002505.00000000
23.07.2018 01:540.0000025040.00000000
23.07.2018 01:100.00000247404.51381215
23.07.2018 01:100.000002502000.00000000
23.07.2018 01:100.0000025025.00000000
23.07.2018 01:100.00000251552.48618785
23.07.2018 01:040.00000250872.00000000
22.07.2018 23:560.00000251416.00000000
22.07.2018 23:430.0000025138.00000000
22.07.2018 23:100.00000251150.00000000
22.07.2018 23:080.00000251504.00000000
22.07.2018 22:580.00000256171.00000000
22.07.2018 22:530.0000026030.00000000
22.07.2018 22:500.000002591.00000000
22.07.2018 22:400.00000256148.00000000
22.07.2018 22:170.0000025121.00000000
22.07.2018 22:170.000002891.00000000
22.07.2018 22:170.000002901.00000000
22.07.2018 22:060.000002985.99400599
22.07.2018 21:360.000002999.99000999
22.07.2018 21:350.000002991297.70229770
22.07.2018 21:280.000002997444.10789211
22.07.2018 21:280.0000029868.00000000
22.07.2018 21:280.00000298380.00000000
22.07.2018 21:180.00000290774.00000000
22.07.2018 21:180.00000289407.00000000
22.07.2018 21:180.00000289437.00000000
22.07.2018 21:180.000002871.00000000
22.07.2018 21:180.00000287340.00000000
22.07.2018 21:180.00000284115.00000000
22.07.2018 21:180.00000284425.33317428
22.07.2018 21:180.00000283287.00000000
22.07.2018 21:180.00000282980.00000000
22.07.2018 21:180.00000280525.00000000

Profondeur du marché CRS/BTC

Aucune donnée à afficher