Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.12237500   9.19433088   -2.84%Bitcoin Cash
ETH0.07671580   8.85703493   +0.14%Ethereum
XMR0.01861831   6.54771649   +2.86%Monero
ZEC0.02747740   6.49443604   -1.33%Zcash
LTC0.01365924   6.13267210   -2.43%Litecoin
X120.00014000   5.97554212   -1.27%X12
DASH0.04010640   2.65464625   +4.82%Dash
CNT0.00000076   1.41067614   +2.70%Centurion
WGR0.00002511   1.12055232   -14.07%Wagerr
SLD0.00001670   0.81545589   -0.42%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56791090   +19.35%Criptoreal
DOGE0.000000422  0.55124595   -4.74%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011559   0.40587649   -3.20%GameCredits
ETC0.00239020   0.37554624   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.18348679   -9.17%NasdaCoin
BTG0.00422758   0.16452439   -7.43%Bitcoin Gold
BCN0.00000046   0.15151788   -6.12%Bytecoin
XEM0.00002628   0.12821694   -1.24%NEM
PRiV0.00001500   0.11779139   -1.32%Privcy
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000367   0.04298005   -1.34%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000438   0.03164435   -7.98%Commercium
QWC0.0000000007 0.03071073   0.00%QwertyCoin
MFC0.00000219   0.02806410   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000003  0.02431962   0.00%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02234594   -2.08%Cryply
DMB0.00000078   0.02199786   -8.24%Digital Money Bits
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.36%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710216   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
VULC0.00000005   0.00234035   0.00%Vulcano
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

CRS/BTC: Acheter ou vendre Criptoreal pour Bitcoin

Ordres CRS/BTC

Acheter CRS
Total: 0.2901 BTC
Vendre CRS
Total: 196519 CRS
Total CRSMontantPrix BidPrix AskMontantTotal CRS
3233230.00000403
389835740.00000402
676928710.00000400
888521160.00000363
1101521300.00000361
113173020.00000360
117224050.00000358
1272210000.00000357
1372210000.00000356
1584321210.00000355
1684310000.00000354
1784310000.00000353
1884310000.00000352
196257820.00000351
2084112160.00000350
2296321220.00000345
2581528520.00000344
2725114360.00000343
3080935580.00000342
4037095610.00000341
4366932990.00000340
444117410.00000337
4545310420.00000336
45500470.00000335
459354350.00000331
4851825830.00000329
5007515570.00000326
502291540.00000324
5124410150.00000322
5265814140.00000321
533687100.00000320
5458412160.00000316
65838112540.00000315
65848100.00000314
65931830.00000306
660361050.00000301
6785318170.00000300
6908112280.00000299
692311500.00000298
69254230.00000294
693741200.00000291
6937950.00000290
6938010.00000284
6938110.00000276
698815000.00000266
704495680.00000242
708664170.00000240
8010992430.00000238
802651560.00000232
8699267270.00000231
873323400.00000209
881528200.00000208
882521000.00000206
9042221700.00000199
907693470.00000187
9215713880.00000098
152157600000.00000004
162157100000.00000001
0.000004308080
0.00000434668748
0.000004359211669
0.000004382541923
0.000004705002423
0.00000475102433
0.00000477512484
0.0000048042488
0.00000481592547
0.000004824004242589
0.0000048445043039
0.0000048748643525
0.0000049145043975
0.0000049290044875
0.00000493108245957
0.0000049521346170
0.0000049860546775
0.00000499510151876
0.00000500180553681
0.0000050563154312
0.000005101954331
0.0000051318054511
0.0000051565755168
0.00000517160056768
0.000005195256820
0.00000520125158071
0.000005294258113
0.00000534224160354
0.00000539312063474
0.0000055062464098
0.0000056055364651
0.00000570164652
0.0000057415064802
0.00000580231967121
0.0000058226567386
0.000005851867404
0.0000059518467588
0.0000060043868026
0.00000605129969325
0.00000645241871743
0.0000065010471847
0.0000069948172328
0.0000070015172479
0.00000710107273551
0.0000071722273773
0.0000072525074023
0.0000072810674129
0.00000737163175760
0.000007393875798
0.0000074015075948
0.000007494975997
0.0000075017476171
0.0000075515076321
0.0000076020076521
0.0000076515076671
0.0000077021676887
0.00000777364980536
0.0000078017180707
0.0000078553281239
0.0000078815081389
0.0000079010081489
0.0000079215081639
0.0000079927881917
0.0000080040782324
0.0000082530082624
0.00000848100083624
0.0000084922683850
0.0000085074384593
0.0000088035684949
0.000008904784996
0.0000098820185197
0.00000990136786564
0.0000099878327164891
0.000009991000165891
0.0000100012058177949
0.0000102513000190949
0.00001500277191226
0.0000154070191296
0.000030004961196257
0.00004850189196446
0.000086703196449
0.008000005196454
0.009000005196459
0.060000007196466
0.070000004196470
0.080000002196472
0.090000004196476
0.100000001196477
0.200000001196478
0.300000001196479
0.400000002196481
0.500000007196488
0.600000008196496
0.7000000010196506
0.800000004196510
0.900000006196516
2.120000002196518

Acheter CRS

Solde 0.00000000 ฿
Meilleur prix ask 0.00000430 ฿
CRS
฿ pour 1
฿

Vendre CRS

Solde 0.00000000 CRS
Meilleur prix bid 0.00000403 ฿
CRS
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions CRS/BTC

Heure (UTC)PrixMontant
23.06.2018 11:350.000004014.00000000
23.06.2018 11:240.000004042.00000000
23.06.2018 11:230.00000404156.00000000
23.06.2018 11:010.00000400171.82817183
23.06.2018 10:590.000003900.99900100
23.06.2018 10:590.00000390166.93621957
23.06.2018 10:590.000003907.00000000
23.06.2018 10:590.00000389399.46737683
23.06.2018 10:590.0000038023.00000000
23.06.2018 09:550.0000035212.00000000
23.06.2018 09:440.000004003.00000000
23.06.2018 08:320.0000035042.00000000
23.06.2018 08:190.00000351156.00000000
23.06.2018 07:280.000004872421.00000000
23.06.2018 07:280.000004871.07392607
23.06.2018 07:280.00000486308.64197531
23.06.2018 07:270.00000485900.00000000
23.06.2018 07:270.000004851013.00000000
23.06.2018 07:270.00000485600.00000000
23.06.2018 07:270.00000485420.00000000
23.06.2018 07:270.00000485219.00000000
23.06.2018 07:270.000004841620.00000000
23.06.2018 07:270.0000048450.00000000
23.06.2018 07:270.00000480100.00000000
23.06.2018 07:270.00000480244.00000000
23.06.2018 07:270.0000048049.00000000
23.06.2018 07:270.000004792397.00000000
23.06.2018 07:270.00000462200.00000000
23.06.2018 07:270.00000460100.00000000
23.06.2018 07:270.000004604256.01698302
23.06.2018 07:270.0000045020.00000000
23.06.2018 07:270.00000450582.00000000
23.06.2018 07:270.000004505.00000000
23.06.2018 07:270.000004505.00000000
23.06.2018 07:270.0000045030.00000000
23.06.2018 07:270.000004501500.00000000
23.06.2018 07:270.00000449200.00000000
23.06.2018 07:270.0000044920.00000000
23.06.2018 07:270.000004495.22700000
23.06.2018 07:270.0000044710.00000000
23.06.2018 07:270.00000445200.00000000
23.06.2018 07:270.00000444989.00000000
23.06.2018 07:270.00000442541.00000000
23.06.2018 07:270.00000440133.00000000
23.06.2018 07:270.0000044010.31125643
23.06.2018 07:270.00000437456.00000000
23.06.2018 07:270.000004354272.00000000
23.06.2018 07:270.00000435677.00000000
23.06.2018 07:270.000004323000.00000000
23.06.2018 07:270.0000043011.00000000
23.06.2018 07:270.00000424725.00000000
23.06.2018 07:270.0000042323.00000000
23.06.2018 07:270.00000422109.00000000
23.06.2018 07:270.00000420439.00000000
23.06.2018 07:270.00000419136.00000000
23.06.2018 07:270.000004181284.00000000
23.06.2018 07:270.00000418211.00000000
23.06.2018 07:270.000004103.00000000
23.06.2018 07:270.000004104.76075649
23.06.2018 07:270.0000040883.00000000
23.06.2018 07:270.000004001.00000000
23.06.2018 07:270.0000039968354.77961170
23.06.2018 07:270.000003981000.00000000
23.06.2018 07:270.0000039671.00000000
23.06.2018 07:270.00000393663.00000000
23.06.2018 07:270.0000039210.00000000
23.06.2018 07:270.00000391740.92902300
23.06.2018 07:270.00000390406.50406504
23.06.2018 05:290.000003444.00000000
23.06.2018 05:170.00000344658.99999509
23.06.2018 05:170.0000034551.00000000
23.06.2018 05:170.0000034570.00000491
23.06.2018 05:110.0000034512.00000000
23.06.2018 04:330.0000034665.00000000
23.06.2018 03:490.0000034511.00000000
23.06.2018 02:300.0000034579.99999509
23.06.2018 02:300.0000034540.00000000
22.06.2018 23:270.000003454.00000000
22.06.2018 22:500.00000398404.07097700
22.06.2018 22:490.00000398811.00000000
22.06.2018 22:490.00000397301.00000000
22.06.2018 22:490.00000396900.00000000
22.06.2018 22:490.000003952.00000000
22.06.2018 22:490.000003952885.00000000
22.06.2018 22:490.000003894.00000000
22.06.2018 22:490.000003803.02300000
22.06.2018 22:390.0000038045.97700000
22.06.2018 22:370.0000038059.00000000
22.06.2018 21:160.000003803.00000000
22.06.2018 20:310.0000038115.00000000
22.06.2018 20:300.00000381120.00002574
22.06.2018 20:240.000003807.00000000
22.06.2018 19:180.000003804.00000000
22.06.2018 19:170.0000038035.00000000
22.06.2018 19:160.0000038149.00000000
22.06.2018 19:110.00000380116.00000000
22.06.2018 19:090.0000038042.00000000
22.06.2018 19:090.00000380200.00000000
22.06.2018 18:520.0000038023.00000000
22.06.2018 18:330.00000339341.00000000

Profondeur du marché CRS/BTC

Aucune donnée à afficher