Outils

Symbole
Prix
Volume (BTC)
Modifier
Nom
BCH0.13959200  4.97805982  +8.16%Bitcoin Cash
LTC0.01669020  3.97967753  -0.73%Litecoin
XMR0.03031220  2.44579087  +6.78%Monero
XTL0.00000014  1.99278906  +27.27%Stellite
SLD0.00000389  1.80572720  -21.89%Soldo
ETH0.07142740  1.80155114  +4.07%Ethereum
ZEC0.03088380  1.16542979  +2.90%Zcash
DASH0.05225360  1.11869971  +5.18%Dash
WGR0.00001701  0.42450962  +6.25%Wagerr
DOGE0.000000620.40999012  +3.97%Dogecoin
DGB0.00000372  0.15275057  +1.09%Digibyte
NBR0.00000042  0.13605514  +7.69%Niobio Cash
BCN0.00000052  0.10313007  +1.96%Bytecoin
CRS0.00000613  0.08897380  -0.33%Criptoreal
BBS0.000000000.06895559  0.00%BBSCoin
CRP0.00000091  0.05696436  +18.18%Cryply
ETC0.00210520  0.03999803  +2.18%Ethereum Classic
BPC0.00000145  0.03247811  +271.79%BigProfitCoin
CNTF0.00000087  0.03148257  -7.45%Centurion
NXB0.00000006  0.02563210  +100.00%NXBoost
BOST0.00000222  0.02349204  +80.49%BoostCoin
IPBC0.00002559  0.02284944  +16.11%IPBC
ARTX0.00002988  0.02207862  0.00%Artax
STAK0.00012450  0.02062905  0.00%Straks
BTG0.00747594  0.00927694  +2.63%Bitcoin Gold
CREP0.00000014  0.00844408  -30.00%CrepCoin
XT30.00001000  0.00819693  +100.00%XT3CH
BZK0.00000093  0.00710933  -34.96%BrazukCoin
URALS0.00000090  0.00602876  +114.29%UralsCoin
MDC0.00001700  0.00507724  0.00%Madcoin (original)
ELI0.00000151  0.00493591  -3.21%Elicoin
ZCR0.00000702  0.00491374  -64.53%ZCore
DEC0.00000050  0.00451804  +66.67%DeuterCoin
TLR0.00001007  0.00444161  -5.00%Taler
MFC0.00000120  0.00396023  -33.33%MFCoin
BTE0.00000001  0.00366984  0.00%Bitcoin Essence
FNO0.00000165  0.00332930  +1.85%Fonero
LILI0.00000008  0.00271124  +60.00%LILI-Coin
OMEGA0.00000049  0.00257780  -46.15%Omega Coin
YTN0.00000167  0.00227338  +3.09%Yenten
XEM0.00004366  0.00226140  +2.95%NEM
BTS0.00002797  0.00159771  -3.32%BitShares
BTCZ0.000000480.00148302  -3.00%BitcoinZ
BTDX0.00002550  0.00142359  0.00%BitCloud
VOT0.00000200  0.00141337  +150.00%VoteCoin
NZL0.00005000  0.00135000  -53.70%Zealium
XGOD0.00000004  0.00098032  +33.33%XGOXDark
PLURA0.00000025  0.00097600  +100.00%PluraCoin
IRD0.00000093  0.00087640  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
SCS0.00007200  0.00072000  +28.57%SpeedCash
BZL0.00001089  0.00068605  +263.00%Bzlcoin
BUZZ0.00000002  0.00060832  0.00%Buzzcoin
ZZC0.00001373  0.00056254  +0.51%Zozo
KRB0.00006100  0.00041457  -3.22%Karbo
MTLC0.00000009  0.00034425  -10.00%Magic
BTX0.00050001  0.00024508  +100.00%Bitcore
POD0.00000030  0.00020816  -68.09%POD Payment coin
CCASH0.00000003  0.00018006  +50.00%Clinton Cash
AGET0.00000004  0.00011100  -42.86%Agetron
LUK0.00001000  0.00009000  0.00%LuKa
MAG0.00003180  0.00007409  +105900.00%Magnet
SERA0.00000041  0.00005975  +100.00%Seraph
MIC30.00000000010.00003090  0.00%MouseCoin
MOUSE0.00000049  0.00003060  +157.89%Mouse
XNODE0.00000169  0.00001690  +1777.78%BitnodesPro
MMO0.00000046  0.00001270  +155.56%MMOCoin
NYC0.00000002  0.00000380  +100.00%NewYork
OX10.00000166  0.00000332  +232.00%OX1
XGOX0.00000012  0.00000240  0.00%XGOX
ZER0.00030000  0.00000000  0.00%Zero
XP0.00000003  0.00000000  0.00%XP
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
ONION0.00019035  0.00000000  0.00%DeepOnion
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
LIZ0.00000200  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020255  0.00000000  +3.05%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
B2C0.00050870  0.00000000  0.00%BitClassic
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

CRP/BTC: Acheter ou vendre Cryply pour Bitcoin

Ordres CRP/BTC

Acheter CRP
Total: 0.2746 BTC
Vendre CRP
Total: 670228 CRP
Total CRPMontantPrix BidPrix AskMontantTotal CRP
9249240.00000092
11576106520.00000091
1313115550.00000090
136315000.00000081
1512314920.00000080
34610194870.00000078
57431228200.00000077
579315000.00000076
6043125000.00000075
6157011390.00000074
1615701000000.00000073
181570200000.00000071
1825699990.00000070
1830695000.00000067
18307010.00000062
1832702000.00000060
18482515550.00000058
194825100000.00000055
204825100000.00000054
214825100000.00000053
21739625710.00000052
4273962100000.00000051
437896105000.00000050
437910140.00000030
44190939990.00000010
10064935645840.00000001
0.000000957777
0.0000009611171194
0.000000974141608
0.000001005212129
0.0000010510003129
0.000001112963425
0.00000114633488
0.000001212803768
0.00000128553823
0.000001292304053
0.000001313314384
0.000001346415025
0.00000141285053
0.00000143875140
0.0000014410006140
0.0000015018307970
0.000001524648434
0.000001552548688
0.00000159167610364
0.00000160734817712
0.0000016922117933
0.0000017514918082
0.0000017815018232
0.00000179260020832
0.00000180154822380
0.00000183130023680
0.000001902176845448
0.0000019235045798
0.0000019367546473
0.00000194122747700
0.00000195140749107
0.0000019956949676
0.00000200931958995
0.0000020453522112517
0.000002052765115282
0.00000206157115439
0.0000020751734167173
0.00000209455167628
0.0000021021603189231
0.0000021119674208905
0.000002156208911
0.0000021748687257598
0.0000022030768288366
0.00000221200288566
0.000002223000291566
0.00000225455292021
0.0000022610292031
0.00000227300292331
0.0000022847292378
0.0000022917219309597
0.0000023010650320247
0.0000023139320286
0.00000232206320492
0.0000023410320502
0.000002351558322060
0.000002372837324897
0.000002393324900
0.000002402533327433
0.00000242500327933
0.00000244277328210
0.00000245225328435
0.00000246482328917
0.000002491082329999
0.0000025014123344122
0.0000025550344172
0.00000256580344752
0.00000259390345142
0.000002601458346600
0.000002623346603
0.0000026550346653
0.0000026710346663
0.00000269413347076
0.000002701154348230
0.00000271467348697
0.00000273209348906
0.0000027550348956
0.00000280452349408
0.0000028421349429
0.0000028550349479
0.00000288650350129
0.0000029050350179
0.00000291200350379
0.0000029550350429
0.000002985000355429
0.00000299364355793
0.000003005128360921
0.0000030617360938
0.000003101200362138
0.000003201296363434
0.000003301000364434
0.000003401246365680
0.000003502582368262
0.00000390200368462
0.00000395200368662
0.000003985000373662
0.00000399100373762
0.00000400744374506
0.00000410100374606
0.00000420100374706
0.00000430100374806
0.00000440100374906
0.00000443774375680
0.00000444597376277
0.00000445200376477
0.000004473122379599
0.00000449239379838
0.000004501104380942
0.00000460100381042
0.000004703100384142
0.00000480100384242
0.00000485200384442
0.00000490249384691
0.000004985300389991
0.000004999390000
0.0000050011010401010
0.0000050150401060
0.00000510100401160
0.000005152401162
0.00000520100401262
0.000005252401264
0.00000530100401364
0.00000540100401464
0.00000550100401564
0.000005552401566
0.00000560100401666
0.00000570100401766
0.000005781045402811
0.00000580100402911
0.00000590100403011
0.00000595200403211
0.000005984218407429
0.000005991407430
0.000006002610410040
0.00000610100410140
0.00000620100410240
0.00000630100410340
0.00000640100410440
0.00000650325410765
0.00000660100410865
0.00000670100410965
0.00000680100411065
0.00000690100411165
0.000007003161414326
0.00000710100414426
0.00000720100414526
0.00000730100414626
0.00000740300414926
0.00000750117415043
0.00000760100415143
0.00000770100415243
0.00000780100415343
0.00000790100415443
0.00000800836416279
0.00000810100416379
0.00000820100416479
0.00000830100416579
0.00000840110416689
0.000008502600419289
0.00000860150419439
0.00000870100419539
0.00000880105419644
0.00000890100419744
0.00000899457420201
0.000009001272421473
0.00000910100421573
0.00000920100421673
0.000009301409423082
0.000009405100428182
0.00000950100428282
0.0000095964428346
0.00000960100428446
0.00000970100428546
0.0000099913123441669
0.000010005688447357
0.0000110011447368
0.0000114214447382
0.000011991000448382
0.0000120010448392
0.000012161448393
0.000012991448394
0.00001300100448494
0.000014991000449494
0.00001500517450011
0.000018192450013
0.00001930100450113
0.000019991000451113
0.00002000201451314
0.000022501451315
0.000023004000455315
0.000024991000456315
0.0000250010000466315
0.0000300021466336
0.0000350031466367
0.0000359010466377
0.000040005466382
0.0000448740466422
0.00004500284466706
0.0000480050466756
0.0000485050466806
0.0000490062466868
0.0000491010170477038
0.0000500010040487078
0.0000520020487098
0.0000550010000497098
0.000060001497099
0.000070001497100
0.00007750100497200
0.000080001497201
0.00009000137793634994
0.00009670644635638
0.00010000620636258
0.000140003653639911
0.00015000100640011
0.00019300100640111
0.00020000500640611
0.000480009909650520
0.000500004805655325
0.000999995717661042
0.001000005000666042
0.0017100050666092
0.00193000100666192
0.002120001234667426
0.00450000179667605
0.00500000500668105
0.01000000601668706
0.011000001000669706
0.0170000015669721
0.01930000100669821
0.05555555149669970
0.0888888850670020
0.100000001670021
0.19300000100670121
1.00000000105670226
140.000000001670227

Acheter CRP

Solde 0.00000000 ฿
Meilleur prix ask 0.00000095 ฿
CRP
฿ pour 1
฿

Vendre CRP

Solde 0.00000000 CRP
Meilleur prix bid 0.00000092 ฿
CRP
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions CRP/BTC

Heure (UTC)PrixMontant
22.04.2018 17:390.00000091945.00000000
22.04.2018 17:290.000000912939.20000000
22.04.2018 17:290.000000921063.80000000
22.04.2018 17:110.00000092618.00000000
22.04.2018 17:090.00000093242.00000000
22.04.2018 17:040.000000949.00000000
22.04.2018 16:230.00000092722.00000000
22.04.2018 16:220.000000921000.00000000
22.04.2018 16:170.000000951004.00000000
22.04.2018 16:170.000000951080.00000000
22.04.2018 16:170.00000095426.00000000
22.04.2018 16:170.000000951069.00000000
22.04.2018 16:170.00000095218.00000000
22.04.2018 16:120.0000009550.00000000
22.04.2018 15:330.000000941005.00000000
22.04.2018 15:300.0000009438.90000000
22.04.2018 15:290.000000941042.10000000
22.04.2018 15:290.0000009439.00000000
22.04.2018 15:000.000000915000.00000000
22.04.2018 15:000.00000092268.00000000
22.04.2018 13:490.0000009136.00000000
22.04.2018 13:310.0000009124.00000000
22.04.2018 13:220.00000091756.00000000
22.04.2018 13:200.00000090369.00000000
22.04.2018 13:170.000000901048.00000000
22.04.2018 13:170.0000009027.00000000
22.04.2018 13:150.0000009779.00000000
22.04.2018 13:140.0000008930.00000000
22.04.2018 13:110.00000097175.00000000
22.04.2018 13:020.0000009526.00000000
22.04.2018 13:020.00000095158.00000000
22.04.2018 13:020.00000090484.00000000
22.04.2018 13:020.00000088101.00000000
22.04.2018 12:590.0000008823.00000000
22.04.2018 12:430.000000882.00000000
22.04.2018 12:150.000000881000.00000000
22.04.2018 12:030.000000874.00000000
22.04.2018 11:470.0000008550.00000000
22.04.2018 11:470.0000009510537.00000000
22.04.2018 11:470.00000093700.00000000
22.04.2018 11:470.000000891005.00000000
22.04.2018 11:470.000000895.00000000
22.04.2018 11:470.000000895.00000000
22.04.2018 11:470.00000088115.00000000
22.04.2018 11:310.00000085145.00000000
22.04.2018 11:120.000000851404.00000000
22.04.2018 10:400.00000083974.00000000
22.04.2018 10:390.00000081245.00000000
22.04.2018 10:380.00000083200.00000000
22.04.2018 10:350.000000805.00000000
22.04.2018 10:220.00000081461.00000000
22.04.2018 10:120.000000782.00000000
22.04.2018 10:040.000000772377.00000000
22.04.2018 07:370.0000008082.00000000
22.04.2018 07:230.00000079105.00000000
22.04.2018 06:450.0000007777.00000000
22.04.2018 06:430.0000007710.00000000
22.04.2018 06:400.00000077154.00000000
22.04.2018 06:280.0000007844.00000000
22.04.2018 06:140.00000077205.00000000
22.04.2018 05:150.00000077100.00000000
22.04.2018 04:410.000000774596.00000000
22.04.2018 04:390.00000077702.00000000
22.04.2018 04:370.00000078136.00000000
22.04.2018 04:370.0000007726.00000000
22.04.2018 04:300.0000007880.00000000
22.04.2018 04:290.0000007983.00000000
22.04.2018 04:100.0000007814.00000000
22.04.2018 03:460.000000773544.00000000
22.04.2018 03:450.0000007813.00000000
22.04.2018 03:450.000000783753.00000000
22.04.2018 03:260.00000077301.00000000
22.04.2018 01:100.000000772493.00000000
22.04.2018 00:320.0000007718.00000000
22.04.2018 00:200.00000077144.00000000
21.04.2018 23:060.0000007951.00000000
21.04.2018 23:020.00000079250.00000000
21.04.2018 23:000.0000007826.00000000
21.04.2018 22:090.00000077138.00000000
21.04.2018 21:340.000000771139.00000000
21.04.2018 20:380.00000077250.00000000
21.04.2018 20:360.00000077500.00000000
21.04.2018 20:340.000000774000.00000000
21.04.2018 20:330.000000771000.00000000
21.04.2018 20:320.00000077900.00000000
21.04.2018 20:190.0000007732.00000000
21.04.2018 20:140.000000778.00000000
21.04.2018 18:100.000000778.00000000
21.04.2018 17:560.00000077916.00000000
21.04.2018 17:550.00000077568.00000000
21.04.2018 17:380.00000077664.00000000
21.04.2018 17:200.0000007716091.00000000
21.04.2018 17:200.00000078722.00000000
21.04.2018 17:200.00000078105.00000000
21.04.2018 17:200.00000078279.00000000
21.04.2018 17:200.000000793.00000000
21.04.2018 16:010.000000812.00000000
21.04.2018 16:000.000000792.00000000
21.04.2018 16:000.00000082165.00000000
21.04.2018 15:580.000000841226.00000000

Profondeur du marché CRP/BTC

Aucune donnée à afficher