Outils

Symbole
Prix
Volume ฿
Modifier
Nom
LTC0.01178030   14.27657241   -4.38%Litecoin
ETH0.06447280   12.76482815   -4.19%Ethereum
BCH0.11050000   8.32486029   -5.09%Bitcoin Cash
ZEC0.02814140   7.71012643   -5.36%Zcash
XMR0.01906440   7.26876787   -2.46%Monero
DASH0.03501011   6.49509679   +6.08%Dash
MUSD0.00000086   6.42906179   -43.42%MUSDcoin
NIL0.00004799   2.49373464   +100.00%Nilecoin
SLD0.00001510   2.12839015   -20.44%Soldo
B240.00002500   1.83168663   +14.36%B24coin
B2N0.00000008   1.66454902   +33.33%Bitcoin2network
DGB0.00000531   1.39126117   -6.18%Digibyte
WGR0.00001500   1.30840349   -21.01%Wagerr
NSD0.00002516   1.02491294   +0.68%NasdaCoin
BTG0.00426597   1.00383074   -0.81%Bitcoin Gold
CNT0.00000051   0.91484557   -3.77%Centurion
DOGE0.000000461  0.88118189   +4.06%Dogecoin
QTUM0.00112208   0.71317501   -8.18%Qtum
SPAC0.00000600   0.66879671   0.00%Single Productive African Coin
ETC0.00233343   0.58726307   -3.22%Ethereum Classic
WC0.00005209   0.52648735   +2.46%WinCoin
ZCR0.00002046   0.52289998   -0.78%ZCore
SHND0.000000000070.46351879   +16.67%StrongHands
X120.00006935   0.40285702   -0.96%X12
PRiV0.00001250   0.24259399   -5.59%Privcy
GAME0.00007541   0.15411975   +0.52%GameCredits
CASH0.00000187   0.15029486   +43.85%Cash Coin
ADE0.00000020   0.13048017   +81.82%Adeptio
BCN0.00000044   0.10959527   -4.35%Bytecoin
BTS0.00002875   0.10822091   -0.55%BitShares
XTL0.00000004   0.10721174   -20.00%Stellite
KALI0.00000133   0.10198165   -7.64%Kali
BBS0.000000001  0.08447793   0.00%BBSCoin
FXTC0.00006500   0.08177666   -19.93%Fixed Trade Coin
TLR0.00000345   0.08135837   +4.55%Taler
CLC0.00000050   0.07769793   -12.28%CaluraCoin
NBR0.00000026   0.07677244   -3.70%Niobio Cash
TNJ0.00000031   0.07572926   -47.46%TrocaNinja
DEFT0.00001232   0.07345309   +0.33%Deft
CMM0.00000151   0.06180809   -7.93%Commercium
CRS0.00000279   0.05478240   -4.12%Criptoreal
BUZZ0.00000001   0.05363871   -50.00%Buzzcoin
XBI0.00000340   0.05351896   -66.00%Bitcoin Incognito
PAPEL0.00000016   0.04242916   +14.29%PapelCoin
BCD0.00030999   0.04160844   +3.33%Bitcoin Diamond
CRP0.00000050   0.04115374   0.00%Cryply
SCS0.00000757   0.03820561   -55.42%SpeedCash
BCP0.00717500   0.03584274   0.00%BuyCoinPos
QWC0.0000000004 0.03192092   -20.00%QwertyCoin
$PAC0.00000057   0.03024258   -13.64%PACCoin
SONO0.00002250   0.02678993   -27.44%SONO
PSTAR0.00000010   0.02610065   -37.50%PinkstarcoinV2
SAFE0.00000664   0.02574752   -16.79%SafeCoin
BRO0.00000651   0.02471092   0.00%Bitradio
CREP0.00000016   0.02206412   -5.88%CrepCoin
CGEN0.00000001   0.02135371   0.00%Community Generation
GSR0.00003001   0.02040420   -31.72%GeyserCoin
KRB0.00002001   0.02038562   -51.38%Karbo
LINC0.00000151   0.01601222   -20.53%Linc
ELYA0.00000007   0.01580695   +133.33%Elya coin
LUK0.00003900   0.01548650   +17.29%LuKa
BTCZ0.000000200  0.01322679   -12.28%BitcoinZ
HAN0.00000001   0.01308545   0.00%HanCoin
NYC0.000000011  0.01183884   +10.00%NewYork
B2C0.00001974   0.01179838   +9.12%BitClassic
MFC0.00000290   0.01151066   -2.03%MFCoin
VULC0.00000004   0.00901330   0.00%Vulcano
XMN0.00005000   0.00876338   -28.57%Motion
JUMP0.00000026   0.00832676   +4.00%Jumpcoin
FNO0.00000129   0.00822907   -11.03%Fonero
XMV0.00002675   0.00719887   0.00%MoneroV
STEEP0.00000012   0.00706453   0.00%Steep
BZK0.00000111   0.00693693   -23.45%BrazukCoin
VARIUS0.00000031   0.00635985   -29.55%Varius
TUBE0.00001050   0.00603580   -0.10%BitTube
BITV0.00000002   0.00602467   +100.00%Bitvier
ELI0.00000056   0.00521021   +5.66%Elicoin
ACV0.00000084   0.00515560   +12.00%Activa Coin
BSHN0.00000012   0.00467586   -40.00%Bitnewcoin
BWS0.00000226   0.00429304   +100.00%Bitcoinwspectrum
POD0.00000007   0.00418401   +16.67%POD Payment coin
PLURA0.00000001   0.00395369   -50.00%PluraCoin
AEG0.00000706   0.00380607   -29.40%Aegeus
BZL0.00000457   0.00346275   +1.56%Bzlcoin
ZBA0.00001500   0.00332149   -16.67%Zoomba
ALPS0.00000030   0.00329576   -3.23%Alpenschilling
INTU0.00000001   0.00324053   0.00%INTUcoin
ORO0.00000050   0.00321138   -90.00%Orozu
URALS0.00000030   0.00304714   -16.67%UralsCoin
MKT0.00000009   0.00294808   -10.00%MarketCash
CNTF0.00000021   0.00286906   +5.00%CNT Future
POSQ0.00000014   0.00276129   0.00%Poseidon Quark
MOC0.00000083   0.00208981   +2.47%MomoCash
MIC30.000000000030.00201395   +50.00%MouseCoin
MMO0.00000059   0.00201084   0.00%MMOCoin
HIGHT0.00000013   0.00196200   0.00%Highcoin
QUAN0.00003754   0.00178252   +3.62%Quantis
LILI0.000000007  0.00174797   0.00%LILI-Coin
NXB0.00000005   0.00153321   +25.00%NXBoost
YTN0.00000108   0.00148393   +1.89%Yenten
AZART0.00000156   0.00146019   -1.27%Azart
SCRIV0.00000030   0.00144551   0.00%Scriv
MOG0.00000800   0.00139627   +100.00%Mogwaicoin
LKR0.00000151   0.00136256   -20.53%LKRCoin
PROUD0.00000296   0.00131395   -9.20%PROUD Money
HWC0.00007800   0.00122706   +13.09%Hollywood
BTE0.000000003  0.00118222   0.00%Bitcoin Essence
RAGNA0.00000030   0.00117632   0.00%Ragnarok
XPTX0.00011000   0.00110000   -15.38%Platinum Bar
UEC0.00000046   0.00103350   +820.00%United Emirate Coin
BEET0.00000032   0.00088418   +52.38%Beetle Coin
CHEESE0.00000005   0.00086697   0.00%CHEESE
ARQ0.00000430   0.00080290   +100.00%ArQmA
DSC0.00000003   0.00078669   +50.00%DataSaverCoin
BLAST0.00000074   0.00073067   -2.63%BLAST
STOC0.00000017   0.00059919   -5.56%SatoshiCoin
XGOX0.00000006   0.00059255   0.00%XGOX
KREDS0.00000021   0.00056590   -56.25%Kreds
ARION0.00000268   0.00056316   -69.37%Arion
AGET0.00000004   0.00049934   +33.33%Agetron
OMEGA0.00000030   0.00047231   +66.67%Omega Coin
CCASH0.000000006  0.00044998   -33.33%Clinton Cash
SWIPP0.00000110   0.00041450   +69.23%Swipp
LIZ0.00000025   0.00038669   -58.33%Lizus
MOUSE0.00000012   0.00037713   -7.69%Mouse
BTCN0.00000117   0.00036676   +18.18%BitcoiNote
LTCB0.00000021   0.00030392   +10.53%Litecoin Black
XMCC0.00003565   0.00028491   -0.03%Monoeci
IRD0.00000113   0.00023502   0.00%Iridium
VZH0.00000028   0.00022461   +366.67%Vizeh
MAGN0.00000243   0.00022113   0.00%MagnetCoin
XEM0.00002601   0.00021039   -0.04%NEM
XP0.000000010  0.00021039   -9.09%XP
CMK0.00000066   0.00020479   +135.71%MarketC
DEAL0.00000006   0.00019884   -33.33%iDealCash
BTX0.00029870   0.00019297   +14.73%Bitcore
DMB0.00000070   0.00017570   -29.29%Digital Money Bits
EXPO0.000000047  0.00016997   0.00%EXPOCash
GIVE0.00000014   0.00016441   -6.67%GIVES
K2X0.00000001   0.00016351   -50.00%Katana
XGOD0.00000001   0.00015615   -50.00%XGOXDark
BTSA0.00000078   0.00015522   -2.50%BitcoinSaving
RDD0.00000070   0.00014253   0.00%Reddcoin
STAK0.00001501   0.00012009   -26.17%Straks
TTC0.000000032  0.00011964   -20.00%Tittiecoin
SLRC0.00000041   0.00011265   +2.50%Solarium
BOST0.00000088   0.00009015   0.00%BoostCoin
VOT0.00000089   0.00008902   -1.11%VoteCoin
PNX0.00000019   0.00008724   +11.76%PhantomX
AAA0.000000010  0.00008433   -9.09%AAA Coin
COUPE0.00000003   0.00008010   +50.00%Coupecoin
NZL0.00000500   0.00007992   +93.80%Zealium
MDC0.00000013   0.00006500   -7.14%Madcoin
BSD0.00003667   0.00003869   0.00%BitSend
KTY0.00000001   0.00003361   0.00%KittyCoin
DYX0.00000002   0.00002439   +100.00%Dynamics Coin
VLU0.00000047   0.00001880   -53.00%Valuto
NEET0.00000165   0.00001633   -43.10%Neetcoin
WFR0.0000000002 0.00001574   +100.00%Wildfire
FLX0.00000063   0.00001510   -1.56%Flexinodes
ICH0.00000300   0.00001292   -0.33%InstaCash
XAT0.00000020   0.00000999   -50.00%Catalyst Cash
CYR0.00000028   0.00000727   0.00%Cypher
RD0.0000000002 0.00000550   0.00%RedWind
BBN0.00000028   0.00000383   +3.70%BBNCoin
ZZC0.00001888   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000700   0.00000000   0.00%XT3CH
XNODE0.00000027   0.00000000   0.00%BitnodesPro
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
WCH0.00000000   0.00000000   0.00%Widecash
VIOG0.00000250   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000171   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000032   0.00000000   0.00%PutinCoin
PRJ0.00000020   0.00000000   0.00%Prjcoin
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000020   0.00000000   0.00%OX1
ONION0.00010520   0.00000000   0.00%DeepOnion
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000030  0.00000000   0.00%Magic
MSR0.00007000   0.00000000   0.00%Masari
MRI0.00020000   0.00000000   0.00%Mirai
MGN0.00000199   0.00000000   0.00%Magna
MEC0.00000182   0.00000000   0.00%Megacoin
MAG0.00000515   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000008   0.00000000   0.00%Joystick
ITA0.00001500   0.00000000   0.00%Italocoin
IPS0.00000060   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00032000   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000005   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000200   0.00000000   0.00%BigProfitCoin
BFC0.00000111   0.00000000   0.00%BitcoinFor
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000398   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain

CRP/BTC: Acheter ou vendre Cryply pour Bitcoin

Ordres CRP/BTC

Acheter CRP
Total: 0.6477 BTC
Vendre CRP
Total: 1197838.4990009821 CRP
Total CRPMontantPrix BidPrix AskMontantTotal CRP
113319011331900.00000050
11332941040.00000048
11334091150.00000046
11342938840.00000045
113729229990.00000044
12504151131230.00000043
1282962325470.00000042
1306216232540.00000041
130771514990.00000040
130884411290.00000030
131184430000.00000016
1324179123350.00000013
1358968347890.00000012
1382046230780.00000001
0.000000512489924899
0.00000052634731247
0.00000053852439771
0.00000054376443535
0.000000551826361798
0.00000056252564323
0.00000057377568098
0.00000058354071638
0.00000059298074618
0.00000060827082888
0.00000061335986247
0.0000006210186348
0.00000063360689954
0.00000065403393987
0.00000067238696373
0.00000069187298245
0.0000007070998954
0.000000712514101468
0.000000721805103273
0.000000731244104517
0.000000742250106767
0.000000755050111817
0.000000761000112817
0.000000806285119102
0.000000824365123467
0.00000083115123582
0.00000085460124042
0.000000862501126543
0.00000089229126772
0.000000904005130777
0.000000924639135416
0.000000945135421
0.0000009550135471
0.000000966760142231
0.000000976760148991
0.000000986760155751
0.000000991144156895
0.000001009031165926
0.000001023577169503
0.000001054255173758
0.000001107027180785
0.000001121121181906
0.00000115300182206
0.0000012011389193595
0.000001211193596
0.000001221531195127
0.0000012550195177
0.000001291210196387
0.000001301101197488
0.0000013210800208288
0.0000013312709220997
0.0000013426175247172
0.0000013522920270092
0.0000013625153295245
0.0000013726203321448
0.0000013825675347123
0.0000013919866366989
0.0000014024451391440
0.0000014127041418481
0.0000014223904442385
0.0000014313207455592
0.000001447752463344
0.0000014519648482992
0.0000014621043504035
0.0000014727258531293
0.0000014824239555532
0.0000015036549592082
0.0000015113795605877
0.0000015212333618210
0.0000015321645639855
0.0000015420178660033
0.0000015512461672494
0.0000015611302683796
0.0000015713600697396
0.0000015823498720894
0.0000015920500741394
0.0000016018250759644
0.000001619500769144
0.0000016510550779694
0.000001701780781474
0.000001751569783043
0.000001803566786609
0.000001835133791742
0.000001844378796120
0.000001854878800998
0.0000018612333813331
0.000001891698815029
0.00000190600815629
0.00000194867816496
0.0000019550816546
0.00000199321816867
0.0000020010832827699
0.0000020550827749
0.0000020656827805
0.0000020730827835
0.000002081000828835
0.0000021021615850450
0.00000212150850600
0.000002141500852100
0.00000215110050962150
0.00000220650962800
0.0000022550962850
0.0000022710000972850
0.00000228324973174
0.00000230250973424
0.00000235110973534
0.00000240332973866
0.00000242500974366
0.0000024550974416
0.00000246482974898
0.000002491025975923
0.000002501076976999
0.0000025550977049
0.00000256570977619
0.00000259592978211
0.0000026050978261
0.0000026550978311
0.0000027050978361
0.0000027550978411
0.00000280251978662
0.0000028550978712
0.0000029050978762
0.0000029550978812
0.000002985000983812
0.00000299817984629
0.000003003609988238
0.0000030617988255
0.00000320296988551
0.00000350592989143
0.00000390962990105
0.000003985000995105
0.00000399100995205
0.00000400744995949
0.00000401602996551
0.00000410100996651
0.00000412150996801
0.00000420100996901
0.00000430100997001
0.00000440100997101
0.00000443774997875
0.00000444597998472
0.0000044731221001594
0.00000449401001634
0.000004501001001734
0.000004601001001834
0.0000047031001004934
0.000004801001005034
0.000004901001005134
0.0000049850001010134
0.00000500219221032056
0.00000501501032106
0.000005101001032206
0.0000051521032208
0.000005201001032308
0.0000052521032310
0.000005301001032410
0.00000535300001062410
0.000005401001062510
0.000005501001062610
0.0000055521062612
0.000005601001062712
0.000005701001062812
0.0000057810451063857
0.000005801001063957
0.000005901001064057
0.0000059842181068275
0.0000060029101071185
0.000006101001071285
0.000006201001071385
0.000006301001071485
0.000006401001071585
0.000006501001071685
0.000006601001071785
0.000006701001071885
0.000006801001071985
0.000006901001072085
0.0000070034601075545
0.000007101001075645
0.000007201001075745
0.000007301001075845
0.000007401001075945
0.000007501171076062
0.000007601001076162
0.000007701001076262
0.000007801001076362
0.000007901001076462
0.000008006101077072
0.000008101001077172
0.000008197501077922
0.0000082057131083635
0.000008301001083735
0.000008401001083835
0.0000085026001086435
0.000008601501086585
0.000008701001086685
0.000008801051086790
0.000008901001086890
0.0000090017711088661
0.000009101001088761
0.000009201001088861
0.000009301001088961
0.0000094051001094061
0.000009501001094161
0.000009601001094261
0.000009701001094361
0.000009801001094461
0.000009901001094561
0.00000999254061119967
0.0000100026481122615
0.000010101001122715
0.000010201001122815
0.000010301001122915
0.000010401001123015
0.000010501001123115
0.000010601001123215
0.000010701001123315
0.000010801001123415
0.000010901001123515
0.000011001601123675
0.000011101001123775
0.000011202501124025
0.000011301001124125
0.000011401001124225
0.000011501001124325
0.000011601001124425
0.000011701001124525
0.000011801001124625
0.000011901001124725
0.0000119910001125725
0.000012001101125835
0.000012101001125935
0.000012201001126035
0.000012301001126135
0.000012401001126235
0.000012501001126335
0.000012601001126435
0.000012701001126535
0.000012801001126635
0.000012901001126735
0.000013002001126935
0.000013101001127035
0.000013201001127135
0.000013301001127235
0.000013401001127335
0.000013501001127435
0.000013601001127535
0.000013701001127635
0.000013801001127735
0.000013901001127835
0.000014001001127935
0.000014101001128035
0.000014201001128135
0.000014301001128235
0.000014401001128335
0.000014501001128435
0.000014601001128535
0.000014701001128635
0.000014801001128735
0.000014901001128835
0.0000149910001129835
0.000015005971130432
0.000015101001130532
0.000015201001130632
0.000015301001130732
0.000015401001130832
0.000015501001130932
0.000015601001131032
0.000015701001131132
0.000015801001131232
0.000015901001131332
0.000016001001131432
0.000016101001131532
0.000016201001131632
0.000016301001131732
0.000016401001131832
0.000016501001131932
0.000016601001132032
0.000016701001132132
0.000016801001132232
0.000016901001132332
0.000017001001132432
0.000017101001132532
0.000017201001132632
0.000017301001132732
0.000017401001132832
0.000017501001132932
0.000017601001133032
0.000017701001133132
0.000017801001133232
0.000017901001133332
0.000018001001133432
0.000018101001133532
0.000018201001133632
0.000018301001133732
0.000018401001133832
0.000018501001133932
0.000018601001134032
0.000018701001134132
0.000018801001134232
0.000018901001134332
0.000019001001134432
0.000019101001134532
0.000019201001134632
0.000019302001134832
0.000019401001134932
0.000019501001135032
0.000019601001135132
0.000019701001135232
0.000019801001135332
0.000019901001135432
0.000019951501135582
0.0000199910001136582
0.000020003201136902
0.000020101001137002
0.000020201001137102
0.000020301001137202
0.000020401001137302
0.000020501001137402
0.000020601001137502
0.000020701001137602
0.000020801001137702
0.000020901001137802
0.000021001001137902
0.000021101001138002
0.000021201001138102
0.000021301001138202
0.000021401001138302
0.000021501001138402
0.000021601001138502
0.000021701001138602
0.000021801001138702
0.000021901001138802
0.000022001001138902
0.000022101001139002
0.000022201001139102
0.000022301001139202
0.000022401001139302
0.000022501001139402
0.0000230040001143402
0.0000249910001144402
0.00002500102481154650
0.000025951501154800
0.000040001001154900
0.000045001001155000
0.0000499917301156730
0.00005000311156761
0.00005500100001166761
0.00005590791166840
0.00009000131166853
0.000095901651167018
0.000096706441167662
0.00010000108321178494
0.000112001501178644
0.0001400036531182297
0.000150001001182397
0.000193001001182497
0.000200005001182997
0.0002145811182998
0.00038000491183047
0.0005000048001187847
0.00051000181187865
0.0010000050691192934
0.001120001501193084
0.00171000501193134
0.001930001001193234
0.0031879811193235
0.003400001001193335
0.004500001791193514
0.005000005001194014
0.010000005001194514
0.0110000010001195514
0.011200001501195664
0.01700000151195679
0.019300001001195779
0.035000001001195879
0.055555551491196028
0.08888888501196078
0.090000001001196178
0.10000000111196189
0.15000000101196199
0.193000001001196299
0.2000000011196300
0.300000001011196401
0.4000000011196402
0.5000000011196403
0.6000000011196404
0.7000000011196405
0.8000000011196406
0.900000001011196507
0.9900000011196508
1.00000000111196519
2.000000001001196619
5.00000000101196629
50.00000000101196639
51.0000000051196644
53.000000001941196838
150.000000009961197834
500.0000000021197836
50000.0000000021197838

Acheter CRP

Solde 0.00000000 ฿
Meilleur prix ask 0.00000051 ฿
CRP
฿ pour 1
฿

Vendre CRP

Solde 0.00000000 CRP
Meilleur prix bid 0.00000050 ฿
CRP
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions CRP/BTC

Heure (UTC)PrixMontant
19.07.2018 05:480.000000506.00000000
19.07.2018 05:210.000000501004.00000000
19.07.2018 04:450.00000050200.00000000
19.07.2018 04:330.0000005050.00000000
19.07.2018 03:320.0000005010.00000000
19.07.2018 02:430.00000050154.00000000
19.07.2018 02:380.000000505.00000000
19.07.2018 01:090.00000050100.00000000
19.07.2018 00:300.00000050141.00000000
19.07.2018 00:230.0000005071.00000000
18.07.2018 23:320.00000050100.00000000
18.07.2018 22:260.00000050407.00000000
18.07.2018 22:200.0000005064.00000000
18.07.2018 22:030.000000505208.00000000
18.07.2018 21:250.00000050213.00000000
18.07.2018 21:160.00000050139.00000000
18.07.2018 20:360.00000050202.00000000
18.07.2018 20:230.00000050442.00000000
18.07.2018 20:210.00000050153.00000000
18.07.2018 20:170.0000005015.00000000
18.07.2018 20:140.00000050827.00000000
18.07.2018 20:120.000000501.00000000
18.07.2018 19:540.000000502.00000000
18.07.2018 19:520.000000503425.00000000
18.07.2018 19:490.00000050170.00000000
18.07.2018 19:440.0000005066.00000000
18.07.2018 19:120.000000502.00000000
18.07.2018 18:500.0000005067.00000000
18.07.2018 18:350.0000005041.00000000
18.07.2018 18:350.00000050101.00000000
18.07.2018 18:300.00000050209.00000000
18.07.2018 18:220.00000050162.00000000
18.07.2018 18:190.000000502504.00000000
18.07.2018 18:170.00000050972.00000000
18.07.2018 18:130.00000050541.00000000
18.07.2018 17:370.00000050432.00000000
18.07.2018 17:350.00000050150.00000000
18.07.2018 17:090.0000005029.00000000
18.07.2018 17:090.00000050172.00000000
18.07.2018 17:040.000000502608.00000000
18.07.2018 16:460.000000502000.00000000
18.07.2018 16:380.00000050100.00000000
18.07.2018 16:360.000000501015.00000000
18.07.2018 15:550.00000050250.00000000
18.07.2018 15:240.00000050102.00000000
18.07.2018 14:500.000000503260.00000000
18.07.2018 14:470.000000502500.00000000
18.07.2018 14:470.000000507093.00000000
18.07.2018 14:380.0000005030.00000000
18.07.2018 14:090.00000050162.00000000
18.07.2018 14:090.000000503.00000000
18.07.2018 14:010.00000050803.00000000
18.07.2018 13:510.0000005041.00000000
18.07.2018 13:390.0000005029.00000000
18.07.2018 13:280.000000505011.00000000
18.07.2018 13:070.000000506121.00000000
18.07.2018 13:070.000000501397.00000000
18.07.2018 13:020.000000505000.00000000
18.07.2018 13:010.00000050256.00000000
18.07.2018 13:000.000000503023.00000000
18.07.2018 12:350.00000050251.00000000
18.07.2018 12:350.0000005050.00000000
18.07.2018 12:320.00000050223.00000000
18.07.2018 12:310.00000050101.00000000
18.07.2018 12:040.0000005050.00000000
18.07.2018 11:490.0000005010.00000000
18.07.2018 11:250.00000050600.00000000
18.07.2018 11:250.00000050243.00000000
18.07.2018 11:140.000000501536.00000000
18.07.2018 10:590.00000050500.00000000
18.07.2018 10:550.000000501000.00000000
18.07.2018 10:470.0000005010.00000000
18.07.2018 10:420.0000005099.00000000
18.07.2018 10:380.0000005010000.00000000
18.07.2018 10:360.000000503.00000000
18.07.2018 10:210.000000502592.00000000
18.07.2018 09:440.000000501056.00000000
18.07.2018 09:440.00000050175.00000000
17.07.2018 09:470.00000051100.00000000
17.07.2018 09:090.00000052952.66133866
17.07.2018 09:090.00000052185.20079920
17.07.2018 09:000.0000005133.00000000
17.07.2018 08:380.00000051276.00000000
17.07.2018 08:380.0000005115.00000000
17.07.2018 07:520.00000051478.00000000
17.07.2018 07:410.000000512.00000000
17.07.2018 07:390.0000005121.00000000
17.07.2018 07:270.00000051250.00000000
17.07.2018 07:250.000000515.00000000
17.07.2018 07:220.00000052452.79920080
17.07.2018 07:220.00000052647.00000000
17.07.2018 07:220.00000052101.00000000
17.07.2018 07:200.00000051356.70600000
17.07.2018 07:200.0000005190.29400000
17.07.2018 07:100.000000513000.00000000
17.07.2018 06:400.00000051101.00000000
17.07.2018 06:340.0000005151.00000000
17.07.2018 06:110.00000051143.00000000
17.07.2018 05:550.00000051100.00000000
17.07.2018 03:260.00000051520.00000000
17.07.2018 02:370.000000518.00000000
17.07.2018 02:170.0000005172.70600000
17.07.2018 02:170.00000051146.29400000
17.07.2018 00:280.00000051390.00000000
17.07.2018 00:100.00000051209.00000000
17.07.2018 00:040.000000511815.70600000
17.07.2018 00:040.000000511713.00000000
17.07.2018 00:040.000000514158.00000000
17.07.2018 00:040.000000515000.00000000
17.07.2018 00:040.00000051821.29400000
17.07.2018 00:000.00000051412.00000000
16.07.2018 23:570.0000005111.00000000
16.07.2018 23:550.00000052157.00000000
16.07.2018 23:440.00000052266.68231768
16.07.2018 23:440.0000005251.00000000
16.07.2018 23:420.00000051436.00000000
16.07.2018 23:320.00000051426.00000000
16.07.2018 23:150.0000005145.00000000
16.07.2018 23:070.0000005111.00000000
16.07.2018 22:330.000000519.00000000
16.07.2018 22:120.000000513682.02397602
16.07.2018 21:580.000000519.99000999
16.07.2018 21:350.0000005030.00000000
16.07.2018 21:320.000000511767.98601399
16.07.2018 21:320.00000051246.00000000
16.07.2018 21:270.00000050203.00000000
16.07.2018 21:080.00000050200.00000000
16.07.2018 21:070.00000050419.00000000
16.07.2018 20:520.00000050100.00000000
16.07.2018 20:130.000000501890.00000000
16.07.2018 20:060.000000501030.00000000
16.07.2018 20:030.00000051128.00000000
16.07.2018 20:010.0000005115.00000000
16.07.2018 20:010.0000005120.00000000
16.07.2018 19:500.00000051104.00000000
16.07.2018 18:380.000000515.00000000
16.07.2018 18:380.000000514194.00000000
16.07.2018 18:290.0000005174.00000000
16.07.2018 18:260.000000521.99800200
16.07.2018 18:220.00000052998.77522478
16.07.2018 18:220.0000005220.00000000
16.07.2018 18:220.000000521003.00000000
16.07.2018 18:220.00000052203.00000000
16.07.2018 18:180.00000050200.00000000
16.07.2018 18:140.0000005020.00000000
16.07.2018 18:070.00000050880.00000000
16.07.2018 17:380.00000050133.00000000
16.07.2018 17:050.00000050225.00000000
16.07.2018 16:510.00000050100.00000000
16.07.2018 16:200.00000050251.00000000
16.07.2018 15:520.00000050110.00000000
16.07.2018 15:070.00000050558.00000000
16.07.2018 15:010.0000005012649.00000000
16.07.2018 14:480.000000501258.00000000
16.07.2018 14:070.00000050121.00000000
16.07.2018 13:590.0000005051.00000000
16.07.2018 13:460.0000005051.00000000
16.07.2018 13:430.0000005065.00000000
16.07.2018 13:140.000000503000.00000000
16.07.2018 13:020.0000005057.00000000
16.07.2018 12:150.00000051499.50049950
16.07.2018 12:030.00000050432.00000000
16.07.2018 12:010.000000506660.00000000
16.07.2018 11:540.00000050219.00000000
16.07.2018 11:080.00000050436.00000000
16.07.2018 11:040.000000507.00000000
16.07.2018 10:510.000000501500.00000000
16.07.2018 10:460.0000005019.00000000
16.07.2018 10:370.000000501273.00000000
16.07.2018 10:350.000000501000.00000000
16.07.2018 10:280.00000050169.00000000
16.07.2018 10:260.00000050105117.00000000
16.07.2018 10:260.00000050132677.00000000
16.07.2018 10:200.00000050915.00000000
16.07.2018 10:070.00000050426.00000000
16.07.2018 10:000.00000050100.00000000
16.07.2018 09:150.0000005030.00000000
16.07.2018 08:390.000000502875.00000000
16.07.2018 08:220.00000050101.00000000
16.07.2018 08:010.000000501000.00000000
16.07.2018 07:470.0000005031.00000000
16.07.2018 07:430.0000005018.00000000
16.07.2018 07:310.00000050210.00000000
16.07.2018 07:220.00000050236.00000000
16.07.2018 06:540.000000502158.00000000
16.07.2018 06:460.00000050603.00000000
16.07.2018 06:220.00000050300.00000000
16.07.2018 06:170.000000504.00000000
16.07.2018 06:160.000000501200.00000000
16.07.2018 06:160.0000005050.00000000
16.07.2018 05:530.000000505.00000000
16.07.2018 05:390.00000050251.00000000
16.07.2018 04:590.00000051149.85014985
16.07.2018 04:480.00000050415.00000000
16.07.2018 04:440.00000050100.00000000
16.07.2018 04:330.00000050355.00000000
16.07.2018 04:140.00000051115.78321678
16.07.2018 04:140.00000051101.00000000
16.07.2018 02:380.00000050201.00000000
16.07.2018 02:150.000000503454.00000000
16.07.2018 02:130.000000505475.00000000
16.07.2018 02:010.00000050200.00000000
16.07.2018 01:470.0000005025.00000000
16.07.2018 01:370.00000050455.00000000
16.07.2018 01:350.000000501505.00000000
16.07.2018 01:310.000000502504.00000000
16.07.2018 01:070.0000005044.00000000
16.07.2018 01:000.0000005015.00000000
15.07.2018 23:230.0000005020.00000000
15.07.2018 22:260.00000050143.00000000
15.07.2018 22:120.00000050166.00000000
15.07.2018 21:460.00000050100.00000000
15.07.2018 21:380.000000507014.00000000
15.07.2018 21:330.00000050898.00000000
15.07.2018 21:210.00000050207.00000000
15.07.2018 21:200.00000050408.00000000
15.07.2018 20:590.0000005088.00000000
15.07.2018 20:330.00000050140.00000000
15.07.2018 20:290.0000005015.00000000
15.07.2018 19:530.00000050100.00000000
15.07.2018 19:410.00000050118.00000000
15.07.2018 19:290.00000050453.00000000
15.07.2018 19:180.000000505030.00000000
15.07.2018 18:550.00000050200.00000000
15.07.2018 18:310.0000005059.00000000
15.07.2018 18:280.0000005051.00000000
15.07.2018 18:160.00000050890.00000000
15.07.2018 18:130.00000050263.00000000
15.07.2018 18:030.00000050280.00000000
15.07.2018 17:460.0000005050.00000000
15.07.2018 17:430.000000502128.00000000
15.07.2018 17:330.0000005030.00000000
15.07.2018 17:300.00000050642.00000000
15.07.2018 17:280.000000505.00000000
15.07.2018 17:210.00000050773.00000000
15.07.2018 17:210.00000051965.00000000
15.07.2018 17:190.00000051100.00000000
15.07.2018 16:570.0000005198.63036963
15.07.2018 16:570.00000051102.16883117
15.07.2018 16:560.00000051117.88211788
15.07.2018 16:460.0000005130.94905095
15.07.2018 16:460.0000005120.00000000
15.07.2018 15:530.00000050200.00000000
15.07.2018 15:490.00000050220.00000000
15.07.2018 15:410.0000005026.00000000
15.07.2018 15:170.00000050208.00000000
15.07.2018 14:550.00000050843.00000000
15.07.2018 14:360.00000050250.00000000
15.07.2018 13:550.000000501009.00000000
15.07.2018 13:530.00000050374.00000000
15.07.2018 13:480.000000518.99100899
15.07.2018 13:450.000000502503.00000000
15.07.2018 13:420.00000050756.00000000
15.07.2018 13:270.000000501286.00000000
15.07.2018 12:340.00000050217.00000000
15.07.2018 12:160.000000503.00000000
15.07.2018 12:160.000000509134.00000000
15.07.2018 12:160.00000050209.00000000
15.07.2018 12:120.000000507.00000000
15.07.2018 11:140.0000005014.00000000
15.07.2018 11:010.000000502790.00000000
15.07.2018 11:010.00000050144.00000000
15.07.2018 11:000.0000005113.00000000
15.07.2018 10:380.000000501244.00000000
15.07.2018 09:580.00000050354.00000000
15.07.2018 08:190.000000514.08300000
15.07.2018 08:190.00000051141.91700000
15.07.2018 07:420.00000051100.00000000
15.07.2018 07:180.000000532.99700300
15.07.2018 07:170.000000522.01998001
15.07.2018 07:120.0000005123.00000000
15.07.2018 06:340.0000005141.00000000
15.07.2018 06:250.00000051305.00000000
15.07.2018 06:070.0000005110.00000000
15.07.2018 05:370.00000051281.08300000
15.07.2018 05:370.0000005116.91700000
15.07.2018 05:280.00000052998.98001999
15.07.2018 05:280.00000052200.00000000
15.07.2018 05:280.0000005240.00000000
15.07.2018 05:280.00000052222.00000000
15.07.2018 05:280.0000005252.00000000
15.07.2018 05:280.00000052150.00000000
15.07.2018 05:280.00000052342.01498501
15.07.2018 04:500.000000515017.00000000
15.07.2018 04:360.00000051145.00000000
15.07.2018 04:060.00000051101.00000000
15.07.2018 03:220.0000005123.00000000
15.07.2018 03:020.000000512.00000000
15.07.2018 02:210.0000005120.00000000
15.07.2018 00:380.000000513.00000000
15.07.2018 00:170.00000051201.00000000
15.07.2018 00:050.00000051101.00000000
14.07.2018 23:340.000000511965.00000000
14.07.2018 23:230.00000051287.00000000
14.07.2018 23:060.00000051231.00000000
14.07.2018 23:030.0000005144.00000000
14.07.2018 22:280.0000005115.00000000
14.07.2018 21:540.00000051655.00000000
14.07.2018 21:460.000000516000.00000000
14.07.2018 21:390.0000005124047.00000000
14.07.2018 21:030.000000518.00000000
14.07.2018 20:550.0000005150.00000000
14.07.2018 20:370.0000005118.00000000
14.07.2018 19:500.000000515.00000000
14.07.2018 19:300.0000005140.00000000
14.07.2018 19:290.00000051250.00000000
14.07.2018 19:280.0000005115.00000000
14.07.2018 19:180.00000051245.00000000
14.07.2018 18:320.00000051180.00000000
14.07.2018 18:300.00000051223.00000000
14.07.2018 18:080.00000051148.00000000
14.07.2018 17:370.0000005188.00000000
14.07.2018 17:120.00000051174.00000000
14.07.2018 16:570.0000005170.00000000
14.07.2018 16:430.0000005170.00000000
14.07.2018 16:420.00000051137.00000000
14.07.2018 16:240.00000051100.00000000
14.07.2018 16:080.00000051103.00000000
14.07.2018 15:530.0000005214.98501499
14.07.2018 15:520.000000511031.00000000
14.07.2018 15:510.0000005126.00000000
14.07.2018 15:430.00000051100.00000000
14.07.2018 15:410.00000051101.00000000
14.07.2018 15:320.000000519.00000000
14.07.2018 15:090.000000513.00000000
14.07.2018 14:530.000000519.00000000
14.07.2018 14:030.0000005140.00000000
14.07.2018 13:580.00000051216.00000000
14.07.2018 13:580.00000051153.00000000
14.07.2018 13:380.00000051211.00000000
14.07.2018 13:180.00000051891.00000000
14.07.2018 13:080.00000051107.00000000
14.07.2018 13:070.00000051144.00000000
14.07.2018 12:570.000000512979.00000000
14.07.2018 12:530.000000511501.00000000
14.07.2018 12:440.000000516.00000000
14.07.2018 12:340.00000051409.00000000
14.07.2018 12:300.000000512502.00000000
14.07.2018 12:290.000000511284.00000000
14.07.2018 12:270.0000005250.00000000
14.07.2018 12:030.000000526069.00000000
14.07.2018 11:590.00000052457.00000000
14.07.2018 11:500.0000005245.00000000
14.07.2018 11:490.00000052500.00000000
14.07.2018 11:370.00000052151.00000000
14.07.2018 11:130.000000523700.00000000
14.07.2018 11:010.00000052100.00000000
14.07.2018 10:540.00000052400.00000000
14.07.2018 10:480.0000005210.00000000
14.07.2018 10:400.000000521400.00000000
14.07.2018 10:380.00000052226.00000000
14.07.2018 10:190.00000052135.00000000
14.07.2018 10:110.000000521528.00000000
14.07.2018 09:570.00000052202.00000000
14.07.2018 09:570.00000052193.00000000
14.07.2018 09:340.000000521000.00000000
14.07.2018 09:250.00000052847.00000000
14.07.2018 09:230.0000005267.00000000
14.07.2018 09:130.000000521637.00000000
14.07.2018 08:500.00000052100.00000000
14.07.2018 08:180.0000005264.00000000
14.07.2018 07:450.000000530.99900100
14.07.2018 07:450.00000053999.89210789
14.07.2018 07:450.0000005396.01198801
14.07.2018 07:310.0000005243.00000000
14.07.2018 07:070.000000521.00000000
14.07.2018 06:310.000000522.00000000
14.07.2018 05:440.00000052287.00000000
14.07.2018 05:430.000000523.00000000
14.07.2018 05:350.0000005250.00000000
14.07.2018 05:290.00000052407.00000000
14.07.2018 05:200.000000534.98801199
14.07.2018 05:200.000000537.00000000
14.07.2018 05:110.0000005212.00000000
14.07.2018 04:460.0000005220.00000000
14.07.2018 04:140.00000052211.00000000
14.07.2018 03:500.0000005260.00000000
14.07.2018 03:480.00000052100.00000000
14.07.2018 03:170.00000052126.00000000
14.07.2018 02:530.0000005250.00000000
14.07.2018 02:450.0000005231.00000000
14.07.2018 02:290.0000005242.00000000
14.07.2018 02:080.00000052101.00000000
14.07.2018 01:500.0000005219.00000000
14.07.2018 00:530.000000521743.00000000
14.07.2018 00:310.0000005274.00000000
13.07.2018 23:080.000000525.00000000
13.07.2018 23:070.000000522502.00000000
13.07.2018 22:510.000000522541.00000000
13.07.2018 22:290.0000005210.00000000
13.07.2018 21:520.0000005276.00000000
13.07.2018 21:450.00000052635.00000000
13.07.2018 21:320.000000524618.00000000
13.07.2018 21:320.000000521435.00000000
13.07.2018 21:200.00000052219.00000000
13.07.2018 21:150.0000005216.00000000
13.07.2018 21:080.00000052817.00000000
13.07.2018 20:110.00000052124.00000000
13.07.2018 20:100.0000005283.00000000
13.07.2018 19:420.00000052152.00000000
13.07.2018 19:270.00000052255.00000000
13.07.2018 19:100.0000005211.00000000
13.07.2018 18:330.000000523.00000000
13.07.2018 17:490.00000052101.00000000
13.07.2018 17:430.00000052250.00000000
13.07.2018 16:520.0000005250.00000000
13.07.2018 16:310.00000052223.00000000
13.07.2018 16:180.000000527.00000000
13.07.2018 16:080.0000005250.00000000
13.07.2018 15:510.0000005272.00000000
13.07.2018 15:490.00000052102.00000000
13.07.2018 15:400.00000052436.00000000
13.07.2018 15:110.00000052646.00000000
13.07.2018 15:010.00000052452.00000000
13.07.2018 14:570.00000052203.00000000
13.07.2018 14:520.0000005311.98801199
13.07.2018 14:390.00000052450.00000000
13.07.2018 14:250.00000052239.00000000
13.07.2018 14:250.000000522502.00000000
13.07.2018 14:070.000000521266.00000000
13.07.2018 14:020.000000523.00000000
13.07.2018 13:560.0000005291.00000000
13.07.2018 13:150.000000527769.00000000
13.07.2018 13:100.00000052100.00000000
13.07.2018 11:420.000000541059.89010989
13.07.2018 11:420.0000005450.00000000
13.07.2018 11:410.00000053418.00000000
13.07.2018 11:360.000000522500.00000000
13.07.2018 11:080.000000523394.00000000
13.07.2018 10:510.000000523.00000000
13.07.2018 10:390.000000522000.00000000
13.07.2018 09:350.0000005222.00000000
13.07.2018 09:330.00000052401.00000000
13.07.2018 09:220.00000052150.00000000
13.07.2018 09:020.00000052838.00000000
13.07.2018 09:010.0000005212.00000000
13.07.2018 09:000.00000052164.00000000
13.07.2018 08:580.000000522101.00000000
13.07.2018 08:500.0000005259.00000000
13.07.2018 08:460.000000521723.00000000
13.07.2018 08:440.000000521.00000000
13.07.2018 08:410.000000521000.00000000
13.07.2018 08:220.000000521504.00000000
13.07.2018 08:050.000000523.00000000
13.07.2018 07:350.00000052189.00000000
13.07.2018 07:190.00000052148.00000000
13.07.2018 06:580.00000052251.00000000
13.07.2018 06:300.0000005251.00000000
13.07.2018 06:210.0000005250.00000000
13.07.2018 06:100.0000005212.00000000
13.07.2018 05:420.0000005225615.00000000
13.07.2018 05:420.000000533099.24100000
13.07.2018 05:420.000000531817.75900000
13.07.2018 05:370.00000053100.00000000
13.07.2018 05:320.00000053157.00000000
13.07.2018 05:320.000000536.00000000
13.07.2018 04:430.00000053117.00000000
13.07.2018 04:260.00000054115.88411588
13.07.2018 03:190.000000531174.00000000
13.07.2018 02:200.000000531000.00000000
13.07.2018 01:590.0000005320.00000000
13.07.2018 00:170.0000005342.00000000
12.07.2018 21:450.0000005313.00000000
12.07.2018 21:180.000000549.99000999
12.07.2018 21:150.0000005320.00000000
12.07.2018 21:020.000000531934.00000000
12.07.2018 21:000.00000053148.00000000
12.07.2018 20:560.0000005394.00000000
12.07.2018 20:560.0000005347.00000000
12.07.2018 20:560.0000005380.01998002
12.07.2018 20:540.0000005245.00000000
12.07.2018 20:490.00000052100.00000000
12.07.2018 20:380.000000525229.00000000
12.07.2018 20:270.00000052100.00000000
12.07.2018 20:110.0000005265.00000000
12.07.2018 20:090.0000005273.00000000
12.07.2018 19:580.0000005283.00000000
12.07.2018 19:370.00000052201.00000000
12.07.2018 19:140.0000005319.98001998
12.07.2018 18:420.00000052100.00000000
12.07.2018 18:000.0000005250.00000000
12.07.2018 17:550.000000522.00000000
12.07.2018 17:110.0000005233.00000000
12.07.2018 17:070.0000005285.00000000
12.07.2018 16:580.000000525.00000000
12.07.2018 16:500.00000052132.00000000
12.07.2018 16:490.00000052600.00000000
12.07.2018 16:430.00000052308.00000000
12.07.2018 16:420.00000052200.00000000
12.07.2018 16:090.00000052432.00000000
12.07.2018 16:080.000000525.00000000
12.07.2018 15:300.000000527.00000000
12.07.2018 15:150.00000052100.00000000
12.07.2018 14:490.0000005215905.00000000
12.07.2018 14:410.000000526.00000000
12.07.2018 14:390.0000005218399.00000000
12.07.2018 14:340.00000052312.00000000
12.07.2018 14:150.00000052504.00000000
12.07.2018 14:090.00000052166.00000000
12.07.2018 13:540.00000052212.00000000
12.07.2018 13:520.000000522539.00000000
12.07.2018 13:460.00000052173.00000000
12.07.2018 13:430.00000052201.00000000
12.07.2018 13:210.00000052220.00000000
12.07.2018 13:150.0000005220.00000000
12.07.2018 13:050.00000052230.00000000
12.07.2018 13:000.00000052211.00000000
12.07.2018 12:410.00000052202.00000000
12.07.2018 12:390.00000052190.00000000
12.07.2018 12:390.0000005315.00000000
12.07.2018 11:540.00000052202.00000000
12.07.2018 11:330.0000005250.00000000
12.07.2018 11:280.00000052175.00000000
12.07.2018 11:120.000000526162.00000000
12.07.2018 11:090.000000521451.00000000
12.07.2018 10:580.00000052200.00000000
12.07.2018 10:510.000000521684.00000000
12.07.2018 10:280.000000522084.00000000
12.07.2018 10:110.0000005449.95004995
12.07.2018 10:070.000000526.00000000
12.07.2018 09:130.0000005230000.00000000
12.07.2018 09:090.0000005261.00000000
12.07.2018 08:550.000000527.00000000
12.07.2018 08:530.0000005210.00000000
12.07.2018 08:340.000000525063.00000000
12.07.2018 08:340.000000533405.00000000
12.07.2018 08:290.0000005335.00000000
12.07.2018 08:280.000000539.00000000
12.07.2018 08:200.00000053300.00000000
12.07.2018 08:110.0000005372.00000000
12.07.2018 07:490.00000052149.00000000
12.07.2018 07:390.000000523105.00000000
12.07.2018 07:360.00000052531.00000000
12.07.2018 05:590.00000052180.00000000
12.07.2018 05:470.00000052100.00000000
12.07.2018 05:080.00000052243.00000000
12.07.2018 05:080.000000567.00000000
12.07.2018 05:020.0000005692.52600000
12.07.2018 05:020.00000056907.47400000
12.07.2018 04:580.0000005616.00000000
12.07.2018 04:420.0000005650.00000000
12.07.2018 04:180.00000056516.00000000
12.07.2018 04:180.0000005510.00000000
12.07.2018 04:060.00000052254.00000000
12.07.2018 03:410.00000052100.00000000
12.07.2018 03:410.0000005250.00000000
12.07.2018 03:290.00000052156.00000000
12.07.2018 03:050.00000052250.00000000
12.07.2018 02:220.0000005215.00000000
12.07.2018 01:530.00000052120.00000000
12.07.2018 00:560.00000052115.00000000
12.07.2018 00:540.00000056113.99800000
12.07.2018 00:530.000000562.00000000
11.07.2018 22:390.00000057507.49250749
11.07.2018 22:380.0000005699.88611389
11.07.2018 22:380.0000005614.00000000
11.07.2018 22:380.00000055399.55044955
11.07.2018 22:380.0000005550.00000000
11.07.2018 22:380.000000543.69630370
11.07.2018 22:380.00000054296.00399600
11.07.2018 22:370.000000521469.00000000
11.07.2018 22:340.0000005262.00000000
11.07.2018 22:180.000000521501.00000000
11.07.2018 21:590.00000052202.00000000
11.07.2018 21:490.000000526.00000000
11.07.2018 21:040.00000053116.54100000
11.07.2018 20:410.000000540.99900100
11.07.2018 20:400.000000540.99900100
11.07.2018 20:400.00000053415.00000000
11.07.2018 20:390.000000540.99900100
11.07.2018 20:380.00000053836.45900000
11.07.2018 20:380.000000535073.54100000
11.07.2018 20:380.000000540.99900100
11.07.2018 20:310.00000053205.00000000
11.07.2018 20:030.00000053241.00000000
11.07.2018 19:440.00000054203.00000000
11.07.2018 19:370.00000056816.10089910
11.07.2018 19:370.0000005683.00000000
11.07.2018 19:330.000000533.00000000
11.07.2018 19:290.00000053121.00000000
11.07.2018 18:590.0000005483.00000000
11.07.2018 18:580.00000056211.84800000
11.07.2018 18:580.00000056433.00000000
11.07.2018 18:530.00000056202.00000000
11.07.2018 18:530.00000056638.00000000
11.07.2018 18:530.00000055510.00000000
11.07.2018 18:530.000000544.00000000
11.07.2018 18:420.0000005333.45900000
11.07.2018 18:420.000000531.00000000
11.07.2018 18:420.00000053167.54100000
11.07.2018 17:520.000000561996.84815185
11.07.2018 17:520.000000561.15384615
11.07.2018 17:500.00000053101.00000000
11.07.2018 17:430.0000005335.00000000
11.07.2018 17:390.00000053100.00000000
11.07.2018 17:140.00000053816.45900000
11.07.2018 17:140.00000053879.54100000
11.07.2018 17:080.0000005698.84615385
11.07.2018 17:080.0000005650.00000000
11.07.2018 17:080.00000056457.54745255
11.07.2018 16:490.000000531641.00000000
11.07.2018 16:320.000000535.00000000
11.07.2018 16:010.00000053250.00000000
11.07.2018 15:440.00000053200.00000000
11.07.2018 15:440.00000056547.45254745
11.07.2018 15:070.00000057271.72827173
11.07.2018 15:060.00000057636.70579421
11.07.2018 15:060.000000573005.00000000
11.07.2018 15:060.00000057179.00000000
11.07.2018 15:060.0000005730.00000000
11.07.2018 15:060.00000057222.00999001
11.07.2018 15:060.000000561500.00000000
11.07.2018 15:060.0000005620.00000000
11.07.2018 15:060.000000566.00000000
11.07.2018 15:060.0000005620.00000000
11.07.2018 15:060.0000005622.00000000
11.07.2018 15:060.00000056300.00000000
11.07.2018 15:060.0000005617.00000000
11.07.2018 15:060.0000005620.00000000
11.07.2018 15:060.0000005610.00000000
11.07.2018 15:060.0000005620.00000000
11.07.2018 15:060.0000005612.00000000
11.07.2018 15:060.000000568.00000000
11.07.2018 15:060.00000056977.00000000
11.07.2018 15:060.0000005614.00000000
11.07.2018 15:060.0000005611.00000000
11.07.2018 15:060.000000569.00000000
11.07.2018 15:060.000000566.00000000
11.07.2018 15:060.00000056819.56093906
11.07.2018 15:060.00000055100.00000000
11.07.2018 15:060.0000005540.00000000
11.07.2018 15:060.00000055500.00000000
11.07.2018 15:060.0000005520.00000000
11.07.2018 15:060.000000551000.00000000
11.07.2018 15:060.000000551000.00000000
11.07.2018 15:060.000000552520.00000000
11.07.2018 15:060.0000005420.00000000
11.07.2018 15:060.00000054440.21878122
11.07.2018 15:030.000000541603.78121878
11.07.2018 15:030.000000542.00000000
11.07.2018 15:030.0000005410.00000000
11.07.2018 15:030.000000541687.91508492
11.07.2018 15:000.00000054832.08491508
11.07.2018 15:000.000000546.00000000
11.07.2018 15:000.0000005424.00000000
11.07.2018 15:000.0000005453.00000000
11.07.2018 14:540.0000005351.00000000
11.07.2018 14:240.00000053190.00000000
11.07.2018 14:090.0000005348.00000000
11.07.2018 14:040.0000005350.00000000
11.07.2018 13:500.000000531100.00000000
11.07.2018 13:440.00000053230.00000000
11.07.2018 13:300.00000053459.00000000
11.07.2018 13:200.0000005215.00000000
11.07.2018 13:160.00000052269.00000000
11.07.2018 12:520.000000522318.00000000
11.07.2018 12:520.000000521016.00000000
11.07.2018 12:520.00000052100.00000000
11.07.2018 12:140.0000005149.00000000
11.07.2018 12:090.00000051200.00000000
11.07.2018 11:590.00000051368.00000000
11.07.2018 11:580.000000513.00000000
11.07.2018 11:280.0000005113625.00000000
11.07.2018 11:190.00000051154.00000000
11.07.2018 11:160.0000005141.00000000
11.07.2018 10:460.0000005172.00000000
11.07.2018 10:450.000000518.00000000
11.07.2018 10:420.000000515880.00000000
11.07.2018 09:170.00000051217.00000000
11.07.2018 09:130.0000005130.00000000
11.07.2018 08:270.000000512840.00000000
11.07.2018 08:230.00000051690.00000000
11.07.2018 08:010.00000051405.00000000
11.07.2018 07:550.00000051101.00000000
11.07.2018 07:320.00000051649.00000000
11.07.2018 07:240.000000511306.00000000
11.07.2018 07:070.000000512850.00000000
11.07.2018 06:100.000000521639.00000000
11.07.2018 06:060.000000522361.00000000
11.07.2018 06:060.000000522839.00000000
11.07.2018 05:140.00000052406.00000000
11.07.2018 04:480.0000005299.00000000
11.07.2018 04:340.00000052300.00000000
11.07.2018 04:210.00000052101.00000000
11.07.2018 04:100.0000005311.98801199
11.07.2018 04:000.000000521001.00000000
11.07.2018 03:410.00000052243.00000000
11.07.2018 02:570.00000052125.00000000
11.07.2018 01:560.000000522125.00000000
11.07.2018 01:210.00000052355.00000000
11.07.2018 01:190.00000052133.00000000
11.07.2018 00:370.000000531987.85114885
11.07.2018 00:370.000000531132.00000000
11.07.2018 00:370.00000053500.00000000
11.07.2018 00:370.000000532000.00000000
11.07.2018 00:370.00000053354.00000000
11.07.2018 00:370.00000053295.00000000
11.07.2018 00:370.000000531306.00000000
11.07.2018 00:370.0000005321.00000000
11.07.2018 00:370.00000053500.00000000
11.07.2018 00:370.00000053500.84015984
11.07.2018 00:370.00000052347.00000000
11.07.2018 00:370.0000005261.00000000
11.07.2018 00:370.00000052335.00000000
11.07.2018 00:370.0000005220.00000000
11.07.2018 00:370.000000522702.24675325
10.07.2018 22:410.00000051110.00000000
10.07.2018 22:300.0000005181.00000000
10.07.2018 22:230.000000511442.00000000
10.07.2018 21:570.0000005150.00000000
10.07.2018 21:220.000000511898.00000000
10.07.2018 21:030.0000005115.00000000
10.07.2018 20:460.0000005299.90009990
10.07.2018 20:390.0000005111.00000000
10.07.2018 20:310.00000051100.00000000
10.07.2018 20:250.000000515378.00000000
10.07.2018 20:030.00000051251.00000000
10.07.2018 19:550.00000051100.00000000
10.07.2018 19:530.0000005187.00000000
10.07.2018 19:360.00000051157.00000000
10.07.2018 19:250.00000051200.00000000
10.07.2018 18:570.0000005130.00000000
10.07.2018 18:480.00000051250.00000000
10.07.2018 18:430.0000005130.00000000
10.07.2018 18:330.0000005143.00000000
10.07.2018 18:330.0000005120.00000000
10.07.2018 18:330.0000005120.00000000
10.07.2018 17:400.00000050100.00000000
10.07.2018 17:240.000000501.00000000
10.07.2018 16:300.000000501000.00000000
10.07.2018 16:060.00000050134.00000000
10.07.2018 15:440.000000502239.00000000
10.07.2018 15:190.00000050177.00000000
10.07.2018 15:060.000000502.00000000
10.07.2018 14:380.00000050216.00000000
10.07.2018 14:240.0000005021.00000000
10.07.2018 14:230.00000050476.00000000
10.07.2018 14:220.0000005030.00000000
10.07.2018 14:000.00000050210.00000000
10.07.2018 13:450.0000005058.00000000
10.07.2018 13:360.00000050150.00000000
10.07.2018 13:210.00000050415.00000000
10.07.2018 12:570.00000050101.00000000
10.07.2018 12:290.00000050224.00000000
10.07.2018 12:060.0000005060.00000000
10.07.2018 12:060.00000050208.00000000
10.07.2018 11:500.0000005010.00000000
10.07.2018 11:460.00000050403.00000000
10.07.2018 11:350.00000050100.00000000
10.07.2018 11:200.000000502000.00000000
10.07.2018 10:530.000000504658.00000000
10.07.2018 10:460.0000005011.00000000
10.07.2018 10:300.0000005040.00000000
10.07.2018 10:140.000000501984.00000000
10.07.2018 10:060.00000050100.00000000
10.07.2018 09:550.00000050101.00000000
10.07.2018 09:480.00000050200.00000000
10.07.2018 09:400.00000050157.00000000
10.07.2018 09:230.00000050416.00000000
10.07.2018 08:530.000000502063.00000000
10.07.2018 08:200.000000503532.00000000
10.07.2018 07:480.0000005061.00000000
10.07.2018 07:310.0000005032.00000000
10.07.2018 07:030.00000050614.00000000
10.07.2018 06:470.00000050310.00000000
10.07.2018 05:410.000000502385.00000000
10.07.2018 05:070.00000050329.00000000
10.07.2018 04:420.0000005012517.00000000
10.07.2018 04:400.000000502000.00000000
10.07.2018 04:180.00000050117.00000000
10.07.2018 03:470.00000050700.00000000
10.07.2018 03:470.00000051269.00000000
10.07.2018 02:210.0000005120.00000000
10.07.2018 01:160.0000005150.00000000
10.07.2018 01:000.00000052197.85314685
10.07.2018 01:000.0000005210.93806194
10.07.2018 00:440.00000051520.00000000
10.07.2018 00:440.000000512470.00000000
10.07.2018 00:440.0000005110.00000000
10.07.2018 00:440.00000051329.00000000
09.07.2018 22:550.00000051101.00000000
09.07.2018 22:340.00000051100.00000000
09.07.2018 22:240.0000005133.00000000
09.07.2018 22:040.00000051215.00000000
09.07.2018 22:020.00000051217.00000000
09.07.2018 21:580.00000051268.00000000
09.07.2018 21:570.00000051416.00000000
09.07.2018 21:570.00000051118.00000000
09.07.2018 21:010.00000051250.00000000
09.07.2018 20:530.00000051413.00000000
09.07.2018 20:490.000000501672.00000000
09.07.2018 20:490.000000513999.30000000
09.07.2018 20:490.00000051675.70000000
09.07.2018 20:480.00000051600.00000000
09.07.2018 20:440.0000005145.00000000
09.07.2018 20:390.000000511833.00000000
09.07.2018 20:050.0000005115.00000000
09.07.2018 20:010.00000051100.00000000
09.07.2018 19:200.00000051100.00000000
09.07.2018 18:450.0000005189.00000000
09.07.2018 18:300.00000051227.00000000
09.07.2018 18:200.00000051225.00000000
09.07.2018 18:130.000000512.00000000
09.07.2018 18:050.0000005154.00000000
09.07.2018 17:100.0000005165.00000000
09.07.2018 17:090.00000051300.00000000
09.07.2018 17:050.0000005022651.00000000
09.07.2018 16:570.000000509.00000000
09.07.2018 16:490.00000050201.00000000
09.07.2018 16:430.00000050199.00000000
09.07.2018 16:270.000000501247.00000000
09.07.2018 16:170.000000507.00000000
09.07.2018 16:030.000000502329.00000000
09.07.2018 16:000.0000005038.00000000
09.07.2018 15:530.000000501823.00000000
09.07.2018 15:380.00000050120.00000000
09.07.2018 15:270.00000050412.00000000
09.07.2018 15:100.00000050150.00000000
09.07.2018 14:180.00000050337.00000000
09.07.2018 14:160.000000506.00000000
09.07.2018 13:520.0000005030.00000000
09.07.2018 13:520.0000005041.00000000
09.07.2018 13:350.0000005030.00000000
09.07.2018 13:200.0000005010.00000000
09.07.2018 13:190.000000502000.00000000
09.07.2018 13:180.0000005051.00000000
09.07.2018 13:050.00000050100.00000000
09.07.2018 13:010.00000050101.00000000
09.07.2018 12:180.0000005010000.00000000
09.07.2018 12:100.0000005033.00000000
09.07.2018 12:100.00000050181.00000000
09.07.2018 11:460.00000050100.00000000
09.07.2018 11:250.000000502000.00000000
09.07.2018 10:400.00000051500.00000000
09.07.2018 10:070.00000051202.00000000
09.07.2018 09:450.000000502953.00000000
09.07.2018 09:430.000000502498.00000000
09.07.2018 09:370.000000503549.00000000
09.07.2018 09:300.000000501616.00000000
09.07.2018 09:290.0000005046700.00000000
09.07.2018 08:500.0000005044.00000000
09.07.2018 08:290.00000050901.00000000
09.07.2018 08:190.0000005050.00000000
09.07.2018 07:370.0000005050.00000000
09.07.2018 07:320.00000050593.00000000
09.07.2018 07:290.00000050480.00000000
09.07.2018 07:100.00000051223.77122877
09.07.2018 07:100.0000005110000.00000000
09.07.2018 07:100.000000511005.00000000
09.07.2018 07:080.00000050100.00000000
09.07.2018 06:550.00000050150.00000000
09.07.2018 06:490.000000504000.00000000
09.07.2018 06:430.000000502600.00000000
09.07.2018 06:250.00000050100.00000000
09.07.2018 06:080.000000503.00000000
09.07.2018 05:500.00000050328.00000000
09.07.2018 05:470.00000050500.00000000
09.07.2018 05:440.00000050100.00000000
09.07.2018 05:400.000000505018.00000000
09.07.2018 05:370.0000005010307.00000000
09.07.2018 05:210.000000504088.00000000
09.07.2018 05:200.000000501000.00000000
09.07.2018 04:050.0000005020.00000000
09.07.2018 03:220.0000005010.00000000
09.07.2018 02:570.00000050110.00000000
09.07.2018 02:500.00000050103.00000000
09.07.2018 01:460.0000005015.00000000
09.07.2018 01:070.0000005070.00000000
09.07.2018 01:030.0000005010.00000000
09.07.2018 00:260.00000050126.00000000
09.07.2018 00:100.0000005050.00000000
08.07.2018 23:010.00000050633.00000000
08.07.2018 22:250.00000050317.00000000
08.07.2018 22:200.0000005037.00000000
08.07.2018 21:540.000000502505.00000000
08.07.2018 21:050.00000050227.00000000
08.07.2018 21:040.0000005030.00000000
08.07.2018 20:500.00000050101.00000000
08.07.2018 20:390.00000050200.00000000
08.07.2018 20:390.00000050251.00000000
08.07.2018 19:580.000000504394.00000000
08.07.2018 19:460.0000005090.00000000
08.07.2018 19:420.000000503.00000000
08.07.2018 19:400.00000052989.06193806
08.07.2018 19:400.000000521171.00000000
08.07.2018 19:400.0000005220.00000000
08.07.2018 19:400.000000525547.00799201
08.07.2018 19:400.000000512.00000000
08.07.2018 19:400.00000051681.00000000
08.07.2018 19:400.0000005120.00000000
08.07.2018 19:400.000000511965.53446553
08.07.2018 19:260.0000005030.00000000
08.07.2018 19:260.0000005050.00000000
08.07.2018 19:250.00000050150.00000000
08.07.2018 18:200.00000050236.00000000
08.07.2018 18:040.0000004937.00000000
08.07.2018 17:170.00000049162.00000000
08.07.2018 16:330.00000049102.00000000
08.07.2018 16:300.0000004910.00000000
08.07.2018 16:220.000000492.00000000
08.07.2018 16:210.00000051534.46553447
08.07.2018 16:200.00000050200.00000000
08.07.2018 16:070.000000493.00000000
08.07.2018 15:570.00000049460.00000000
08.07.2018 15:530.0000004923.00000000
08.07.2018 15:530.00000049126.00000000
08.07.2018 15:430.00000049495.00000000
08.07.2018 14:460.000000492943.00000000
08.07.2018 14:460.00000049681.00000000
08.07.2018 14:460.000000494705.00000000
08.07.2018 14:330.0000004938.00000000
08.07.2018 13:560.00000049101.00000000
08.07.2018 13:560.0000004918.00000000
08.07.2018 13:200.00000049122.00000000
08.07.2018 12:400.0000004980.00000000
08.07.2018 11:580.00000049200.00000000
08.07.2018 11:310.000000494943.00000000
08.07.2018 11:250.00000049200.00000000
08.07.2018 11:170.00000049413.00000000
08.07.2018 11:100.000000491641.00000000
08.07.2018 11:100.0000005040.00000000
08.07.2018 10:420.0000004914.00000000
08.07.2018 09:550.00000049100.00000000
08.07.2018 09:420.00000049417.00000000
08.07.2018 09:300.00000050249.50149850
08.07.2018 09:300.00000050149.00000000
08.07.2018 09:300.0000005078.02197802
08.07.2018 09:240.0000004874.00000000
08.07.2018 08:460.00000048650.00000000
08.07.2018 07:570.0000005021.97802198
08.07.2018 07:560.000000481462.00000000
08.07.2018 07:420.000000484103.00000000
08.07.2018 07:400.000000496891.64400000
08.07.2018 07:330.000000491.00000000
08.07.2018 07:210.000000499.00000000
08.07.2018 07:200.0000004920.00000000
08.07.2018 07:140.00000049122.00000000
08.07.2018 07:090.000000498.00000000
08.07.2018 06:290.00000049864.35600000
08.07.2018 06:290.000000492435.64400000
08.07.2018 06:270.000000491000.00000000
08.07.2018 06:210.000000493.00000000
08.07.2018 05:450.0000004912.00000000
08.07.2018 05:390.0000004950.00000000
08.07.2018 05:390.0000004945.00000000
08.07.2018 05:260.0000004916.00000000
08.07.2018 05:010.00000049495.00000000
08.07.2018 04:480.00000049100.00000000
08.07.2018 04:360.00000049143.00000000
08.07.2018 03:570.000000493.00000000
08.07.2018 01:560.000000493316.35600000
08.07.2018 01:560.000000502000.00000000
08.07.2018 01:560.000000502570.80100000
08.07.2018 01:560.00000051607.84300000
08.07.2018 01:030.0000005111.00000000
08.07.2018 01:030.00000051146.00000000
08.07.2018 00:410.000000502.00000000
08.07.2018 00:080.00000050165.00000000
07.07.2018 23:210.00000050224.00000000
07.07.2018 23:070.00000050441.00000000
07.07.2018 21:340.00000050226.00000000
07.07.2018 20:570.00000050266.00000000
07.07.2018 20:510.0000005036.00000000
07.07.2018 20:190.00000050407.00000000
07.07.2018 20:160.00000050208.00000000
07.07.2018 20:150.00000050200.00000000
07.07.2018 20:100.00000050100.00000000
07.07.2018 19:310.00000050210.00000000
07.07.2018 19:200.00000050418.00000000
07.07.2018 19:170.000000503.00000000
07.07.2018 18:500.00000050242.00000000
07.07.2018 18:470.000000520.99900100
07.07.2018 18:430.00000050100.00000000
07.07.2018 18:350.0000005050.00000000
07.07.2018 18:300.0000005080.00000000
07.07.2018 18:240.00000050400.00000000
07.07.2018 18:180.000000502602.00000000
07.07.2018 18:110.000000501619.00000000
07.07.2018 18:040.0000005022.00000000
07.07.2018 17:550.000000503.00000000
07.07.2018 17:450.00000050404.00000000
07.07.2018 17:130.000000526.99300699
07.07.2018 16:540.00000050121.00000000
07.07.2018 16:460.00000050219.97902098
07.07.2018 16:210.00000050380.02097902
07.07.2018 16:210.0000005032.00000000
07.07.2018 16:210.0000005088.47852148
07.07.2018 16:180.00000049250.00000000
07.07.2018 15:500.0000004947.00000000
07.07.2018 15:500.000000492306.00000000
07.07.2018 15:480.00000049876.00000000
07.07.2018 15:410.00000049240.00000000
07.07.2018 15:320.000000492494.00000000
07.07.2018 15:320.00000049506.00000000
07.07.2018 15:080.00000049410.00000000
07.07.2018 14:540.00000049408.00000000
07.07.2018 14:370.00000049419.00000000
07.07.2018 14:240.0000004945.00000000
07.07.2018 14:000.000000493.00000000
07.07.2018 13:590.00000049197.00000000

Profondeur du marché CRP/BTC

Aucune donnée à afficher