Outils

Symbole
Prix
Volume ฿
Modifier
Nom
RDC/BTC0.000000012  25.22982443   0.00%Ordocoin/Bitcoin
RGS/BTC0.00000010   3.12206789   +11.11%Rusgas/Bitcoin
ZRX/BTC0.00011518   0.94300446   +3.98%ZRX/Bitcoin
OMG/BTC0.00058164   0.91788704   +4.32%OmiseGO/Bitcoin
STR/BTC0.00000401   0.48109567   +0.25%Staker/Bitcoin
AE/BTC0.00014589   0.39720054   +1.69%Aeternity/Bitcoin
FXC/BTC0.00000425   0.29138911   +150.00%FXCoin/Bitcoin
VEN/BTC0.00015712   0.17167860   +27.65%VeChain/Bitcoin
POSI/BTC0.00000015   0.16102672   +50.00%Posicoin/Bitcoin
TCH/BTC0.00001050   0.12353208   -19.23%ThoreCash/Bitcoin
THE/BTC0.00000800   0.10322314   +77.38%THEX-THOREExchange/Bitcoin
BIXCPRO/BTC0.00008980   0.08525566   -0.22%Bixcoin Pro/Bitcoin
ALX/ETH0.00003595   0.07181902   +2.04%ALX /Ethereum
BTK/BTC0.000000014  0.06330628   +16.67%BitcoinToken/Bitcoin
FTOKEN/BTC0.00000012   0.02139460   -47.83%Flash Token/Bitcoin
IPR/BTC0.00006504   0.01780315   0.00%iPRONTO/Bitcoin
SSO/BTC0.00010900   0.01639260   +1.87%SSOCOIN/Bitcoin
FOLK/BTC0.00051347   0.00690953   +7.00%Folk Coin/Bitcoin
ALX/BTC0.00000161   0.00651994   -12.50%ALX /Bitcoin
DTL/BTC0.00000001   0.00336464   0.00%Dutolis/Bitcoin
LBOT/BTC0.00000001   0.00306741   0.00%LegalBot/Bitcoin
ONEPAY/BTC0.00000151   0.00203852   +36.04%Onepay/Bitcoin
ALX/USD0.01072716   0.00192374   -17.40%ALX /US dollar
WEB/BTC0.00000120   0.00148045   -3.23%Webcoin/Bitcoin
FIC/BTC0.00000163   0.00146621   +1.24%FIC/Bitcoin
PRE/BTC0.00000001   0.00048584   0.00%Premine/Bitcoin
CERT/BTC0.00004100   0.00039979   +7.89%Certore/Bitcoin
CNCT/BTC0.00000045   0.00022500   -70.97%CONNECT/Bitcoin
XGG/BTC0.00000001   0.00015059   0.00%Going Gems/Bitcoin
ADS/BTC0.00000028   0.00008167   +40.00%ADSCASH/Bitcoin
TOOR/BTC0.00000250   0.00007248   -50.00%Toorcoin/Bitcoin
COI/BTC0.00000001   0.00006542   0.00%Coinnec/Bitcoin
WEB/ETH0.00001018   0.00002480   -62.34%Webcoin/Ethereum
XTM/BTC0.00000001   0.00000600   0.00%Genatum/Bitcoin
TGN/BTC0.00000001   0.00000349   0.00%Temgean/Bitcoin
MYFI/BTC0.00000001   0.00000007   0.00%Myfichain/Bitcoin
TUSD/USD0.00000115   0.00000000   +100.00%TrueUSD/US dollar
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000210   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD20.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00300000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
PCT/BTC0.00000055   0.00000000   0.00%Perkscoin /Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.01100000   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00004995   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00030000   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000350   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

CNCT/BTC: Acheter ou vendre CONNECT pour Bitcoin

Ordres CNCT/BTC

Acheter CNCT
Total: 0.0304 BTC
Vendre CNCT
Total: 859241.71281255 CNCT
Total CNCTMontantPrix BidPrix AskMontantTotal CNCT
110011000.00000046
18507500.00000045
19521020.00000044
20521000.00000042
499329410.00000041
17982129890.00000040
47982300000.00000030
484825000.00000009
103358548760.00000008
1035582000.00000006
2035581000000.00000005
3035581000000.00000004
363558600000.00000001
0.00000093200200
0.00000095200400
0.00000097200600
0.00000099200800
0.000001003275333553
0.00000101538638939
0.00000103472943668
0.00000105839452062
0.00000154344155503
0.00000155800463507
0.00000156284566352
0.00000158425270604
0.00000159386174465
0.00000160273277197
0.00000161736884565
0.00000162493689501
0.000002005089551
0.0000021017380106931
0.0000021227873134804
0.0000022338412173216
0.0000043618181191398
0.0000043819417210815
0.0000044049757260573
0.0000045035367295940
0.0000047173474369414
0.0000047224186393600
0.0000047442451436051
0.0000047559326495377
0.0000047668325563702
0.0000047823456587158
0.0000049054543641701
0.0000050021555663256
0.0000051036246699502
0.0000051217536717038
0.0000051349864766902
0.0000051428536795438
0.0000051527846823284
0.0000051635956859240
0.000015001859241

Acheter CNCT

Solde 0.00000000 ฿
Meilleur prix ask 0.00000093 ฿
CNCT
฿ pour 1
฿

Vendre CNCT

Solde 0.00000000 CNCT
Meilleur prix bid 0.00000046 ฿
CNCT
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions CNCT/BTC

Heure (UTC)PrixMontant
16.08.2018 06:110.00000045500.00000000
15.08.2018 15:540.000001553496.50349650
15.08.2018 15:040.0000015514334.39760241
15.08.2018 15:040.0000015210.25774225
15.08.2018 15:040.000001529462.53746254
15.08.2018 15:020.0000015214649.35064935
15.08.2018 15:020.0000015214662.33766234
15.08.2018 15:010.000000512941.00000000
15.08.2018 15:010.0000015214483.51648352
15.08.2018 14:590.0000021010492.50749251
15.08.2018 14:570.0000021012976.02397602
15.08.2018 14:560.0000021012982.87959502
15.08.2018 14:560.000002004.13339199
15.08.2018 14:560.000002003240.86660801
15.08.2018 14:560.000000532.88963574
15.08.2018 14:550.000000532020.97902098
15.08.2018 14:540.000000501000.00000000
15.08.2018 14:540.000000512000.00000000
15.08.2018 14:540.000000514.00000000
15.08.2018 14:540.000000515.00000000
15.08.2018 10:360.0000005420.00000000
15.08.2018 10:360.0000010050.00000000
14.08.2018 10:060.00000054854.00000000
14.08.2018 09:460.000004366158.84115884
14.08.2018 09:380.000004366164.83516484
14.08.2018 09:280.000004366169.83016983
14.08.2018 09:270.000004366175.82417582
14.08.2018 06:360.00000053494.00000000
14.08.2018 06:330.000000536.00000000
12.08.2018 19:570.0000043825.97402597
12.08.2018 14:180.000004384012.44455544
12.08.2018 14:180.000004383116.42657343
12.08.2018 14:170.000004387135.86413586
12.08.2018 14:140.000004387141.85814186
12.08.2018 14:140.000004387148.85114885
12.08.2018 10:140.00000201345.86865672
12.08.2018 07:450.00000200400.00000000
12.08.2018 07:430.00000200100.00000000
10.08.2018 13:330.000004407122.87712288
10.08.2018 13:320.000004407128.87112887
10.08.2018 13:310.000004407134.86513487
10.08.2018 13:250.000004406786.21378621
10.08.2018 13:240.000004407147.85214785
09.08.2018 15:260.000004403570.42957043
09.08.2018 15:250.000003903.99600400
09.08.2018 15:250.000003903544.45554446
09.08.2018 15:240.000003908774.22577423
09.08.2018 15:090.000004408774.22577423
09.08.2018 15:080.00000440999.00099900
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 13:490.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:460.000004409.99000999

Profondeur du marché CNCT/BTC

Aucune donnée à afficher