Outils

Symbole
Prix
Volume ฿
Modifier
Nom
WC0.00017000   9.88668952   +0.08%WinCoin
BCH0.08115208   5.10073071   -4.08%Bitcoin Cash
ETH0.04274653   4.46858693   -3.68%Ethereum
PIVX0.00017180   3.46177378   +2.51%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003743   2.39341895   +0.81%GameCredits
STRAT0.00022522   2.05080864   -3.48%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
B240.00005320   1.67506619   +0.19%B24coin
BIT0.00000035   1.38858395   -30.00%BIT MONEY
WGR0.00001703   1.17256632   -10.18%Wagerr
DGB0.00000384   1.10073582   -2.78%Digibyte
MUSD0.00000199   1.01553972   +18.45%MUSDcoin
CNT0.00000046   0.92250472   0.00%Centurion
XMR0.01440000   0.79455764   -4.78%Monero
ZEC0.02019489   0.77914557   -3.42%Zcash
XEM0.00001554   0.75230001   -3.30%NEM
ETC0.00192327   0.65452937   -5.20%Ethereum Classic
DASH0.02155816   0.52712240   -6.14%Dash
NSD0.00001918   0.47848771   +3.51%NasdaCoin
DOGE0.000000372  0.46288706   -1.85%Dogecoin
TUX0.00000070   0.33860478   -15.66%Tuxcoin
BTXC0.00003384   0.33825369   +30.10%Bettex coin
BTS0.00001578   0.33318273   -6.35%BitShares
XAT0.00000002   0.30063164   0.00%Catalyst Cash
PRIV0.00000428   0.25045211   -5.93%Privcy
XVG0.00000198   0.24266383   -7.48%Verge
ZCR0.00001204   0.19876589   -1.31%ZCore
LTC0.00858553   0.18416496   -1.47%Litecoin
AIT0.00001199   0.18213803   +39.42%Aither Coin
QTUM0.00066058   0.15064261   -4.76%Qtum
QWC0.0000000004 0.10329635   +33.33%QwertyCoin
EMC0.00027284   0.09837181   +1.65%Emercoin
META0.00001512   0.09676770   -2.45%Metacash
SAFE0.00000470   0.07930188   -9.79%SafeCoin
TLR0.00000130   0.07137471   -14.47%Taler
CGEN0.00000001   0.06940429   0.00%Community Generation
FXTC0.00003002   0.06867583   +806.95%Fixed Trade Coin
XTL0.00000003   0.06778364   -25.00%Stellite
X120.00002311   0.06176257   -0.04%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
NIL0.00000231   0.04225463   +7.44%Nilecoin
SCC0.00000680   0.03600563   +13.33%Stakecube
BBS0.0000000003 0.03313553   0.00%BBSCoin
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
CRS0.00000131   0.03154779   +0.77%Criptoreal
MFC0.00000203   0.03071104   -7.73%MFCoin
SPAC0.00001050   0.02775108   +0.10%Single Productive African Coin
CMM0.00000097   0.02576592   0.00%Commercium
K2X0.00000001   0.02376134   0.00%Katana
TNJ0.00000053   0.02339159   -1.85%TrocaNinja
BITF0.00000505   0.02281189   +100.00%BitF
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.01999594   0.00%XP
HAN0.00000005   0.01918974   0.00%HanCoin
ZNCO0.00000002   0.01895246   +100.00%ZNCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
HIGHT0.00000002   0.01701128   -33.33%Highcoin
MIC30.000000000020.01690413   -50.00%MouseCoin
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
BTE0.000000003  0.01459547   +50.00%Bitcoin Essence
CRP0.00000015   0.01344529   -11.76%Cryply
NBR0.00000028   0.01307480   0.00%Niobio Cash
WCH0.00000100   0.01290667   -54.75%Widecash
SONO0.00002365   0.01219979   -1.91%SONO
BTG0.00282465   0.01153503   -3.31%Bitcoin Gold
EUNO0.00000293   0.01144257   +0.69%Euno
ZCN0.00000007   0.01081622   -12.50%Zugcoin
DLX0.00004600   0.01074540   +100.00%Diplexcoin
AAA0.000000015  0.00948799   -6.25%AAA Coin
GLYNO0.00000250   0.00893529   +278.79%Glyno
BSHN0.00000018   0.00852601   -18.18%Bitnewcoin
GCC0.00000006   0.00711956   -14.29%German Community Coin
SHND0.000000000040.00689694   -20.00%StrongHands
CNMC0.00000801   0.00668331   -53.67%Cryptonodes
LKR0.00000419   0.00655255   -18.96%LKRCoin
$PAC0.00000050   0.00650523   -1.96%PACCoin
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DEFT0.00001225   0.00558552   -11.81%Deft
KALI0.00000087   0.00531404   +135.14%Kali
ELI0.00000032   0.00530724   0.00%Elicoin
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
LINC0.00000057   0.00507004   -1.72%Linc
CLC0.00000077   0.00467740   -1.28%CaluraCoin
VULC0.00000003   0.00432010   +50.00%Vulcano
LILI0.000000012  0.00431683   +300.00%LILI-Coin
MRI0.00001201   0.00422530   -21.04%Mirai
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002011   0.00378927   -8.59%LuKa
BCN0.00000027   0.00372252   0.00%Bytecoin
ILC0.00000697   0.00364518   -8.05%ILCoin
BRO0.00000567   0.00320130   +1.61%Bitradio
AGET0.00000015   0.00315414   -31.82%Agetron
FOS0.00000300   0.00309927   0.00%Fossil
CNTF0.00000018   0.00294462   0.00%CNT Future
DSC0.00000002   0.00266174   0.00%DataSaverCoin
ELYA0.00000003   0.00261951   0.00%Elya coin
YTN0.00000053   0.00255992   -11.67%Yenten
KRB0.00002989   0.00251247   +0.03%Karbo
MMO0.00000038   0.00246119   -11.63%MMOCoin
RDD0.00000038   0.00244921   -25.49%Reddcoin
ALPS0.00000005   0.00241176   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00229471   0.00%UralsCoin
MOG0.00000085   0.00221120   +84.78%Mogwaicoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203308   0.00%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
ARS0.00000036   0.00184321   +100.00%Aeriscoin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
JUMP0.00000028   0.00148140   0.00%Jumpcoin
HWI0.00005150   0.00138601   -4.61%Hawaii
SAP0.00000019   0.00132118   +72.73%Methuselah
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
BEET0.00000016   0.00103322   +60.00%Beetle Coin
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
MOC0.00000041   0.00086875   -4.65%MomoCash
AZART0.00000101   0.00085622   0.00%Azart
AGCMN0.00001000   0.00078221   +100.00%Agricoin Masternode
STONE0.00000200   0.00065523   0.00%Stone
PSTAR0.00000001   0.00056628   -50.00%PinkstarcoinV2
BITV0.00000001   0.00053797   0.00%Bitvier
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043335   +66.67%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00034953   +1.69%Swipp
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033664   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
QUAN0.00001542   0.00026267   +0.06%Quantis
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
DEALT0.00000250   0.00014985   0.00%iDealGold
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
BZL0.00000191   0.00010721   -51.03%Bzlcoin
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000240   +25.00%Ragnarok
DEAL0.00000004   0.00000211   0.00%iDealCash
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000149   0.00%INTUcoin
CIF0.00000008   0.00000104   0.00%CIF
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

BTCZ/BTC: Acheter ou vendre BitcoinZ pour Bitcoin

Ordres BTCZ/BTC

Veuillez noter que l'échelonnement de prix pour la paire de devises sélectionnée est de moins de 1 satoshi
Acheter BTCZ
Total: 0.0616 BTC
Vendre BTCZ
Total: 1146541.34285715 BTCZ
Total BTCZMontantPrix BidPrix AskMontantTotal BTCZ
30816308160.000000120
92476616600.000000116
105673131970.000000115
2056731000000.000000100
3993441936710.000000061
429344300000.000000060
473344440000.000000055
499587262430.000000051
539587400000.000000045
565587260000.000000043
595587300000.000000042
7058611102740.000000041
737881320200.000000030
792881550000.000000028
842881500000.000000025
883281404000.000000023
935281520000.000000020
975281400000.000000018
10753591000780.000000015
1145359700000.000000014
13453592000000.000000012
14533181079590.000000011
1518318650000.000000010
0.0000001493174031740
0.000000150280334543
0.0000001585000084543
0.0000001601100095543
0.000000180253798080
0.0000001824827102907
0.00000018350000152907
0.0000001859013161920
0.00000018825000186920
0.00000019125362212282
0.0000001922379214661
0.00000019325000239661
0.00000019432294271955
0.000000196100272055
0.000000198102272157
0.000000199108689380846
0.00000020029806410652
0.00000020722311432963
0.00000021058788491751
0.00000021869491820
0.00000022012271504091
0.00000022424185528276
0.0000002255135533411
0.0000002288769542180
0.00000022920241562421
0.00000023216000578421
0.0000002365000583421
0.0000002385000588421
0.0000002391070589491
0.0000002401326590817
0.0000002422000592817
0.0000002465698598515
0.0000002471007599523
0.00000024818456617979
0.0000002504843622822
0.0000002608190631012
0.0000002731178632190
0.00000028013777645967
0.0000002816064652031
0.0000002857580659611
0.000000286110659721
0.000000287500660221
0.00000029010000670221
0.000000293200670421
0.0000002997964678385
0.0000003001435679820
0.0000003097548687368
0.00000031022687390
0.00000031970687460
0.00000032320687480
0.0000003251581689061
0.0000003352744691805
0.0000003382672694477
0.00000033915928710405
0.00000034920710425
0.0000003988587719012
0.00000039930719042
0.000000400820719862
0.0000004202268722130
0.000000440201722331
0.000000444156722487
0.00000048562645785132
0.00000048630785162
0.000000500214753999916
0.00000057015001001416
0.00000060040001005416
0.00000061977721013188
0.0000006208941014082
0.00000065011131015195
0.00000088011001016295
0.0000009674561016751
0.0000010005131017264
0.00000102423291019593
0.00000108141151023708
0.00000110014681025176
0.000001200801025256
0.000001207101025266
0.0000013845001025766
0.00000170010001026766
0.000001790127151039481
0.000002000213171060798
0.00000524125001063298
0.000008000143411077639
0.00000913541077643
0.00000921341077647
0.00000923011077648
0.000009233631077711
0.00001000010001078711
0.00001022851078716
0.00009000031078719
0.00009553041078723
0.000099216351078758
0.00009999921078760
0.000110207101078770
0.0008888805471079317
0.00100000052651084582
0.001000228201084602
0.00180000021084604
0.002500000589121143516
0.00300021118071145323
0.0090000215361145859
0.010000000201145879
0.2600000001521146031
1.000000000101146041
2.0000000005001146541

Acheter BTCZ

Solde 0.00000000 ฿
Meilleur prix ask 0.000000149 ฿
BTCZ
฿ pour 1
฿

Vendre BTCZ

Solde 0.00000000 BTCZ
Meilleur prix bid 0.000000120 ฿
BTCZ
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions BTCZ/BTC

Heure (UTC)PrixMontant
21.08.2018 12:090.00000012031740.00000000
21.08.2018 12:090.0000001302803.00000000
21.08.2018 12:090.000000131140.00000000
21.08.2018 12:090.00000013910.00000000
21.08.2018 10:590.000000157997.00299700
21.08.2018 10:570.000000141587.41258741
21.08.2018 10:150.000000154117.88211788
21.08.2018 09:450.0000001543710.27972028
21.08.2018 09:450.00000015310.00000000
21.08.2018 09:430.000000150930.00000000
20.08.2018 19:380.000000141286.00000000
20.08.2018 13:550.0000001272.00000000
20.08.2018 13:550.0000001272.00000000
20.08.2018 13:550.0000001272.00000000
20.08.2018 13:540.0000001272.00000000
20.08.2018 13:540.0000001272.00000000
20.08.2018 13:090.00000012525637.74713774
20.08.2018 12:590.00000012511988.01198801
20.08.2018 12:550.0000001252834.16583417
20.08.2018 12:490.000000120199.80019980
20.08.2018 12:480.000000120200584.41558442
20.08.2018 12:450.000000120318161.83816184
20.08.2018 12:420.00000012037062.93706294
20.08.2018 12:420.000000120832.16783217
20.08.2018 12:400.00000012012.98701299
20.08.2018 12:240.00000012070843.00000000
20.08.2018 12:240.000000121100000.00000000
20.08.2018 12:220.00000012518540.07504008
20.08.2018 12:130.000000140100.00000000
20.08.2018 12:120.000000141512.00000000
20.08.2018 12:110.00000014348299.00000000
20.08.2018 12:110.000000144558.00000000
20.08.2018 10:210.00000015070.00000000
20.08.2018 07:230.0000001433407.00000000
20.08.2018 07:230.000000150393.00000000
20.08.2018 06:550.0000001599.99000999
20.08.2018 06:030.0000001431731.00000000
20.08.2018 05:360.0000001433781.00000000
20.08.2018 05:360.000000144440.00000000
20.08.2018 05:350.00000015076.00000000
20.08.2018 05:350.000000151100.00000000
20.08.2018 05:350.000000152100.00000000
20.08.2018 05:350.000000153100.00000000
20.08.2018 05:350.00000015471.00000000
20.08.2018 05:340.00000015555.00000000
20.08.2018 01:580.0000001601315.68431568
19.08.2018 18:300.000000160146716.28371628
17.08.2018 09:450.000000150110712.00000000
17.08.2018 09:450.00000015150000.00000000
17.08.2018 09:450.00000015220210.00000000
17.08.2018 09:450.00000015319588.25488237
17.08.2018 09:420.000000153131.00000000
17.08.2018 09:210.0000001522101.00000000
17.08.2018 09:210.000000155567.00000000
17.08.2018 09:210.0000001556.00000000
17.08.2018 04:100.000000161105.00000000
17.08.2018 04:100.0000001615.00000000
17.08.2018 00:000.000000160700.00000000
16.08.2018 22:280.000000210158827.98401598
16.08.2018 22:280.00000021026492.06593407
16.08.2018 22:280.00000020838.59140859
16.08.2018 22:180.00000020837930.40859141
16.08.2018 22:180.000000208661.00000000
16.08.2018 22:180.000000200100.89910090
16.08.2018 22:180.000000200100884.72127872
16.08.2018 22:180.000000190101.29270729
16.08.2018 22:180.000000190100884.70729271
16.08.2018 22:180.00000018952.35564436
16.08.2018 22:180.0000001896723.64435564
16.08.2018 22:180.00000018945059.04995005
16.08.2018 22:180.0000001881.52147852
16.08.2018 22:170.0000001881506.47852148
16.08.2018 22:170.00000018015.00000000
16.08.2018 20:550.000000160166.00000000
16.08.2018 20:390.000000160224.00000000
16.08.2018 19:370.0000001601584.00000000
16.08.2018 16:560.0000001585127.00000000
16.08.2018 16:560.0000001666872.00000000
16.08.2018 16:540.0000001672.00000000
16.08.2018 16:540.0000001671.00000000
16.08.2018 16:540.0000001671.00000000
16.08.2018 16:540.000000167309.00000000
16.08.2018 12:370.00000016735.00000000
16.08.2018 06:400.00000016725.00000000
16.08.2018 06:340.00000016735.00000000
16.08.2018 05:290.0000001671596.00000000
15.08.2018 15:590.0000001551386.00000000
15.08.2018 15:530.00000016040.00000000
15.08.2018 15:530.0000001603776.00000000
15.08.2018 14:030.0000001552751.00000000
15.08.2018 14:030.0000001565.00000000
15.08.2018 14:030.0000001568851.00000000
15.08.2018 14:020.00000015761.00000000
15.08.2018 14:020.00000017610.00000000
15.08.2018 13:090.00000018634.96503497
15.08.2018 12:410.00000017615.00000000
15.08.2018 11:450.00000015629.00000000
15.08.2018 09:550.0000001553370.00000000
15.08.2018 09:550.0000001601.00000000
15.08.2018 09:540.0000001701113.00000000
15.08.2018 09:540.0000001706125.00000000
15.08.2018 09:540.0000001712039.00000000
15.08.2018 09:540.00000017110.00000000
15.08.2018 09:540.00000017217.00000000
15.08.2018 06:580.000000172158.00000000
15.08.2018 06:020.0000001722.00000000
15.08.2018 06:020.0000001725.00000000
15.08.2018 06:020.0000001722.00000000
15.08.2018 06:020.00000017221.00000000
15.08.2018 05:240.00000018926.97302697
14.08.2018 21:370.0000001899.99000999
14.08.2018 21:360.0000001899.99000999
14.08.2018 20:450.0000001892.99700300
14.08.2018 11:300.00000017279.00000000
14.08.2018 10:130.00000021065.93406593
14.08.2018 03:490.000000190366.00000000
14.08.2018 03:400.00000018010.00000000
14.08.2018 01:580.0000001501299.00000000
14.08.2018 01:580.00000015036670.00000000
14.08.2018 01:580.00000015510.00000000
14.08.2018 01:580.00000015620000.00000000
14.08.2018 00:100.00000017922460.00000000
14.08.2018 00:100.0000001794098.00000000
14.08.2018 00:100.00000018024164.00000000
14.08.2018 00:090.00000018519858.00000000
14.08.2018 00:090.0000001861.00000000
14.08.2018 00:090.0000001861440.00000000
13.08.2018 21:270.0000001861999.00000000
13.08.2018 21:240.0000001901.00000000
13.08.2018 21:240.0000001901.00000000
13.08.2018 21:240.00000019067.00000000
13.08.2018 21:240.000000190565.00000000
13.08.2018 21:130.0000001901.00000000
13.08.2018 19:420.00000021988.83516484
13.08.2018 19:420.00000021510.00000000
13.08.2018 19:420.00000020566.00000000
13.08.2018 19:410.00000020064.00000000
13.08.2018 13:270.000000185715.00000000
13.08.2018 13:270.000000198109749.00000000
13.08.2018 13:270.0000001981.00000000
13.08.2018 13:270.0000001981.00000000
13.08.2018 13:260.0000001992007.00000000
13.08.2018 13:260.000000200742.00000000
13.08.2018 13:260.0000002006785.00000000
13.08.2018 10:240.0000002002583.00000000
13.08.2018 10:240.000000200795.00000000
13.08.2018 10:240.00000020057.00000000
13.08.2018 10:240.0000002002165.00000000
13.08.2018 09:000.0000002051126.00000000
13.08.2018 09:000.00000020886.00000000
13.08.2018 02:460.0000002051084.00000000
13.08.2018 02:100.000000210998.90109890
13.08.2018 02:100.000000210100.00000000
13.08.2018 01:290.0000002052000.00000000
13.08.2018 01:160.000000206282.77700000
13.08.2018 01:160.000000206533.22300000
13.08.2018 00:050.0000002061466.77700000
13.08.2018 00:050.000000206522.22300000
13.08.2018 00:050.00000020710.00000000
12.08.2018 19:520.000000219167.79620380
12.08.2018 19:520.000000219148.00000000
12.08.2018 19:520.000000219533.00000000
12.08.2018 19:520.00000021916.00000000
12.08.2018 19:520.000000219180.00000000
12.08.2018 19:520.00000021933.12587413
12.08.2018 17:380.00000021928.97102897
12.08.2018 17:110.00000021996.90309690
12.08.2018 17:080.0000002061031.00000000
12.08.2018 15:480.0000002061007.77700000
12.08.2018 15:480.0000002061421.22300000
12.08.2018 13:370.000000206545.00000000
12.08.2018 11:130.0000002201079.92007992
12.08.2018 11:080.000000219599.00000000
12.08.2018 10:360.00000020669.00000000
12.08.2018 09:560.0000002202397.60239760
12.08.2018 09:350.000000206159.00000000
12.08.2018 09:020.000000206408.00000000
12.08.2018 08:330.000000206151.00000000
12.08.2018 08:170.00000020647.00000000
12.08.2018 08:010.000000206982.00000000
12.08.2018 07:580.0000002061777.00000000
12.08.2018 07:210.0000002063.00000000
12.08.2018 07:210.0000002067735.00000000
12.08.2018 04:350.000000206168.00000000
12.08.2018 04:210.0000002063719.00000000
12.08.2018 04:210.0000002062.00000000
11.08.2018 22:220.000000221165.59640360
11.08.2018 22:220.0000002212238.00000000
11.08.2018 16:070.00000022143.72800000
11.08.2018 16:060.000000221117.00000000
11.08.2018 16:060.000000221117.00000000
11.08.2018 15:510.000000221155.00000000
11.08.2018 15:510.000000221112.00499500
11.08.2018 15:160.0000002214.99500500
11.08.2018 13:510.0000002221.00000000
11.08.2018 13:510.0000002223890.00000000
11.08.2018 13:380.000000222294.00000000
11.08.2018 13:290.00000022210029.00000000
11.08.2018 13:290.0000002225.00000000
11.08.2018 13:290.0000002239966.00000000
11.08.2018 12:270.0000002231272.00000000
11.08.2018 11:550.000000224115.88411588
11.08.2018 11:350.0000002242.99700300
11.08.2018 10:380.0000002233863.00000000
11.08.2018 10:370.00000022425006.00000000
11.08.2018 10:300.0000002244000.00000000
11.08.2018 10:080.00000022497107.00000000
11.08.2018 10:040.00000022580.91908092
11.08.2018 10:040.000000224104.00000000
11.08.2018 10:040.00000022475000.00000000
11.08.2018 10:040.00000022414928.00000000
11.08.2018 09:560.000000223259.00000000
11.08.2018 09:410.0000002233588.00000000
11.08.2018 09:310.0000002235000.00000000
11.08.2018 09:310.00000022314148.10789211
11.08.2018 08:180.000000222103.00000000
11.08.2018 07:220.0000002221055.00000000
11.08.2018 07:150.000000222168.00000000
11.08.2018 06:570.000000222110450.00000000
11.08.2018 06:050.00000022232093.00000000
11.08.2018 05:040.0000002227604.00000000
11.08.2018 04:370.00000022227167.00000000
11.08.2018 04:330.0000002223301.00000000
11.08.2018 04:290.000000222353.00000000
11.08.2018 04:000.0000002221257.00000000
11.08.2018 03:390.0000002221253.00000000
11.08.2018 03:270.0000002221489.00000000
11.08.2018 03:170.0000002222499.00000000
11.08.2018 02:430.00000022253846.00000000
11.08.2018 01:440.00000022210575.00000000
10.08.2018 21:170.0000002222864.00000000
10.08.2018 20:240.000000223107.89210789
10.08.2018 20:140.000000222851.00000000
10.08.2018 18:400.00000022259429.00000000
10.08.2018 18:320.000000222716.00000000
10.08.2018 18:310.00000022025000.00000000
10.08.2018 18:140.0000002191834.00000000
10.08.2018 17:140.00000021920000.00000000
10.08.2018 17:140.0000002192001.00000000
10.08.2018 17:110.0000002173738.00000000
10.08.2018 17:100.000000216123.00000000
10.08.2018 16:550.00000021020622.00000000
10.08.2018 16:200.000000208107.00000000
10.08.2018 16:110.00000020813456.00000000
10.08.2018 15:550.00000020814.00000000
10.08.2018 15:550.0000002081652.00000000
10.08.2018 15:550.0000002071035.00000000
10.08.2018 07:450.0000002002730.00000000
10.08.2018 07:170.0000002109449.48551449
10.08.2018 07:170.00000021055.00000000
10.08.2018 07:170.00000021010.00000000
10.08.2018 06:460.0000002003745.00000000
10.08.2018 06:460.0000002008567.00000000
10.08.2018 06:240.000000200533.00000000
10.08.2018 06:240.0000002001.00000000
10.08.2018 06:240.00000020025.00000000
09.08.2018 21:080.0000001981722.00000000
09.08.2018 17:220.0000001997000.00000000
09.08.2018 17:220.000000199581.00000000
09.08.2018 17:220.0000002003539.00000000
09.08.2018 17:220.000000200454.00000000
09.08.2018 14:350.0000002002561.00000000
09.08.2018 12:480.0000002001860.00000000
09.08.2018 06:160.000000179509.00000000
09.08.2018 05:360.0000001792245.00000000
09.08.2018 05:360.0000001851946.00000000
09.08.2018 05:350.00000019010929.00000000
09.08.2018 05:350.0000001901173.00000000
09.08.2018 05:350.0000001957569.00000000
09.08.2018 05:350.0000002006912.00000000
09.08.2018 05:350.0000002008760.00000000
09.08.2018 05:350.00000020119900.00000000
09.08.2018 05:350.0000002022279.00000000
09.08.2018 05:350.00000020310.00000000
09.08.2018 01:440.0000002021254.00000000
09.08.2018 01:040.0000002002484.00000000
08.08.2018 22:520.00000021736.96303696
08.08.2018 21:470.000000217199.80019980
08.08.2018 17:210.0000001801000.00000000
08.08.2018 17:210.00000018020622.00000000
08.08.2018 17:210.00000020010.00000000
08.08.2018 17:210.0000002051.00000000
08.08.2018 17:210.0000002081.00000000
08.08.2018 17:210.0000002081.00000000
08.08.2018 17:210.0000002087281.00000000
08.08.2018 17:210.00000020820000.00000000
08.08.2018 17:210.0000002083.00000000
08.08.2018 14:140.000000211441.00000000
08.08.2018 14:040.0000002111230.00000000
08.08.2018 14:030.000000211278.00000000
08.08.2018 13:570.000000211200.00000000
08.08.2018 13:220.0000002115112.00000000
08.08.2018 13:110.000000211822.00000000
08.08.2018 12:550.00000021811649.45000000
08.08.2018 11:100.0000002181540.00000000
08.08.2018 10:460.0000002182286.00000000
08.08.2018 10:370.0000002186972.00000000
08.08.2018 10:010.0000002182550.00000000
08.08.2018 09:080.000000211259.00000000
08.08.2018 06:240.0000002112142.00000000
08.08.2018 06:240.00000021110043.00000000
08.08.2018 06:240.0000002131.00000000
08.08.2018 06:240.00000021359.00000000
08.08.2018 06:240.0000002133.00000000
08.08.2018 06:240.0000002134.00000000
08.08.2018 06:240.0000002133.00000000
08.08.2018 06:240.00000021387.00000000
07.08.2018 21:480.0000002181.00000000
07.08.2018 21:480.0000002181.00000000
07.08.2018 21:480.0000002181.00000000
07.08.2018 21:480.0000002184.00000000
07.08.2018 21:480.0000002181.00000000
07.08.2018 21:480.0000002183328.59800000
07.08.2018 21:250.0000002181893.00000000
07.08.2018 21:180.00000021814772.00000000
07.08.2018 21:140.0000002185283.00000000
07.08.2018 21:000.0000002185895.00000000
07.08.2018 20:180.00000021811620.00000000
07.08.2018 18:570.00000021954.94505495
07.08.2018 18:510.0000002191664.33566434
07.08.2018 16:330.000000221227.77222777
07.08.2018 15:540.0000002182335.00000000
07.08.2018 15:050.0000002204.00000000
07.08.2018 15:040.00000021931.09290709
07.08.2018 14:080.00000021815645.00000000
07.08.2018 12:230.000000218106.00000000
07.08.2018 11:350.00000021928813.90709291
07.08.2018 11:350.00000021918.00000000
07.08.2018 11:350.0000002191978.28271728
07.08.2018 10:100.000000218645.00000000
07.08.2018 09:440.0000002182402.00000000
07.08.2018 08:280.0000002131000.00000000
07.08.2018 07:540.000000213104.00000000
07.08.2018 02:250.000000213108.00000000
07.08.2018 02:200.000000213231.00000000
06.08.2018 18:510.00000021223.52747253
06.08.2018 18:170.0000002120.99900100
06.08.2018 17:460.00000021224526.47352647
06.08.2018 17:240.00000021211978.00000000
06.08.2018 17:240.0000002121876.00000000
06.08.2018 17:000.000000212102.00000000
06.08.2018 14:420.000000209105.00000000
06.08.2018 12:030.000000208102.00000000
06.08.2018 11:310.0000002197281.71728272
06.08.2018 11:310.0000002191.00000000
06.08.2018 11:310.000000218539.00000000
06.08.2018 11:310.0000002181712.00000000
06.08.2018 11:290.0000002172.00000000
06.08.2018 11:110.0000002062186.00000000
06.08.2018 11:080.0000002106301.00000000
06.08.2018 10:160.0000002061514.00000000
06.08.2018 10:140.00000020620838.00000000
06.08.2018 10:140.00000020630.00000000
06.08.2018 10:140.00000020711795.00000000
06.08.2018 10:130.0000002081.00000000
06.08.2018 10:130.0000002081.00000000
06.08.2018 10:130.00000020817335.00000000
06.08.2018 09:360.000000219423.57642358
06.08.2018 07:420.000000207499.00000000
06.08.2018 07:370.000000207141.00000000
06.08.2018 06:030.0000002076792.00000000
06.08.2018 06:030.0000002101.00000000
06.08.2018 06:030.0000002104836.00000000
06.08.2018 06:030.00000021150.00000000
06.08.2018 03:500.000000210103.00000000
06.08.2018 03:410.0000002200.99900100
06.08.2018 03:410.000000220499.50049950
06.08.2018 03:400.000000220499.50049950
06.08.2018 02:040.000000206203.00000000
05.08.2018 21:110.0000002059206.00000000
05.08.2018 19:130.000000205692.00000000
05.08.2018 19:130.0000002101612.00000000
05.08.2018 19:130.0000002107886.00000000
05.08.2018 19:100.0000002111469.53046953
05.08.2018 19:090.0000002111.00000000
05.08.2018 19:090.0000002113.00000000
05.08.2018 19:090.0000002114496.00000000
05.08.2018 16:570.00000021154.00000000
05.08.2018 16:480.0000002113634.00000000
05.08.2018 16:470.0000002202.94605395
05.08.2018 16:470.00000022051.00000000
05.08.2018 16:430.000000211313.00000000
05.08.2018 15:400.0000002111000.00000000
05.08.2018 15:290.000000211409.00000000
05.08.2018 12:270.0000002101622.00000000
05.08.2018 10:300.000000210105.00000000
05.08.2018 09:120.000000210387.00000000
05.08.2018 09:120.00000021011372.00000000
05.08.2018 09:110.00000021155.00000000
05.08.2018 09:050.000000211945.00000000
05.08.2018 09:050.000000211312.00000000
05.08.2018 03:570.0000002114786.00000000
05.08.2018 03:140.000000211101.00000000
05.08.2018 00:030.000000210414.00000000
04.08.2018 21:450.00000021022014.00000000
04.08.2018 21:450.0000002104163.00000000
04.08.2018 20:270.000000210213.00000000
04.08.2018 18:140.0000002105624.00000000
04.08.2018 18:140.0000002101.00000000
04.08.2018 18:140.0000002101.00000000
04.08.2018 18:140.0000002101.00000000
04.08.2018 18:140.0000002103629.00000000
04.08.2018 18:140.0000002122991.00000000
04.08.2018 17:450.0000002121281.00000000
04.08.2018 14:350.00000021223.00000000
04.08.2018 14:300.00000022069.93006993
04.08.2018 14:250.000000212101.00000000
04.08.2018 13:020.00000022045.95404595
04.08.2018 09:530.000000212104.00000000
04.08.2018 09:500.0000002121000.00000000
04.08.2018 08:080.00000021054.00000000
04.08.2018 07:120.0000002103206.00000000
04.08.2018 06:460.000000210282.00000000
04.08.2018 04:380.0000002220.99900100
04.08.2018 04:380.0000002220.99900100
04.08.2018 04:380.0000002220.99900100
04.08.2018 04:380.0000002220.99900100
04.08.2018 04:380.0000002220.99900100
04.08.2018 04:380.0000002220.99900100
04.08.2018 04:370.0000002220.99900100
04.08.2018 04:370.0000002220.99900100
04.08.2018 04:370.0000002220.99900100
04.08.2018 04:370.0000002220.99900100
04.08.2018 04:370.0000002220.99900100
04.08.2018 04:370.0000002220.99900100
04.08.2018 04:370.0000002220.99900100
04.08.2018 04:370.0000002220.99900100
04.08.2018 04:360.0000002220.99900100
04.08.2018 04:360.0000002220.99900100
04.08.2018 04:360.0000002223.99600400
04.08.2018 04:360.0000002223.99600400
04.08.2018 04:360.0000002223.99600400
04.08.2018 04:350.0000002223.99600400
04.08.2018 04:350.0000002223.99600400
04.08.2018 04:350.0000002223.99600400
04.08.2018 04:350.0000002224.99500500
04.08.2018 04:330.0000002223168.83116883
04.08.2018 04:240.000000210794.00000000
04.08.2018 04:240.00000021122.00000000
04.08.2018 04:240.0000002111937.00000000
04.08.2018 04:230.0000002112514.00000000
04.08.2018 03:530.000000211324.00000000
03.08.2018 21:510.00000022229.97002997
03.08.2018 20:100.000000210551.00000000
03.08.2018 20:040.0000001001.00000000
03.08.2018 19:290.00000011218128.00000000
03.08.2018 19:190.00000012137236.00000000
03.08.2018 19:140.00000017461.00000000
03.08.2018 19:140.000000200523.00000000
03.08.2018 19:140.000000200193.00000000
03.08.2018 19:090.0000002071540.00000000
03.08.2018 19:090.0000002081564.00000000
03.08.2018 19:090.00000020812692.00000000
03.08.2018 18:200.0000002081555.00000000
03.08.2018 18:070.00000020913373.00000000
03.08.2018 18:070.000000209198.99900000
03.08.2018 16:080.0000002254477.65334665
03.08.2018 16:080.000000225869.00000000
03.08.2018 16:070.000000220231.00000000
03.08.2018 16:070.00000022011584.00000000
03.08.2018 16:070.0000002202019.00000000
03.08.2018 15:050.0000002091.00000000
03.08.2018 14:490.000000208231.00000000
03.08.2018 14:300.00000020811584.00000000
03.08.2018 14:300.00000020914652.00000000
03.08.2018 14:300.0000002094466.00000000
03.08.2018 14:300.0000002101.00000000
03.08.2018 11:550.000000209277.00000000
03.08.2018 11:530.0000002104537.00000000
03.08.2018 11:530.0000002109464.00000000
03.08.2018 11:530.000000211868.00000000
03.08.2018 11:530.00000021531.00000000
03.08.2018 10:200.00000022634.96503497
03.08.2018 07:160.000000226131.86813187
03.08.2018 07:100.0000002262286.71328671
03.08.2018 07:070.000000225199.80019980
03.08.2018 07:060.000000220833.05794206
03.08.2018 07:060.0000002209.09990010
03.08.2018 06:520.000000220475.52447552
03.08.2018 05:520.0000002102938.00000000
03.08.2018 03:130.000000220422.57742258
03.08.2018 01:280.000000210414.00000000
03.08.2018 01:000.000000210501.00000000
02.08.2018 22:130.0000002105000.00000000
02.08.2018 21:100.000000220201.79820180
02.08.2018 20:220.00000021017.00000000
02.08.2018 18:420.0000002101666.00000000
02.08.2018 18:420.0000002101.00000000
02.08.2018 18:420.0000002101.00000000
02.08.2018 18:420.0000002121.00000000
02.08.2018 18:380.00000021335.00000000
02.08.2018 18:380.00000021310000.00000000
02.08.2018 18:380.000000213796.00000000
02.08.2018 18:380.00000021925000.00000000
02.08.2018 18:350.0000002201091.00000000
02.08.2018 15:330.000000220102.00000000
02.08.2018 14:350.0000002284752.24775225
02.08.2018 14:350.0000002271.99800200
02.08.2018 14:340.0000002272029.97002997
02.08.2018 14:340.00000022699.01798202
02.08.2018 14:340.000000226108.00000000
02.08.2018 14:340.000000226147.00000000
02.08.2018 14:340.000000226118.00000000
02.08.2018 14:340.000000226100.00000000
02.08.2018 14:340.000000226410.00000000
02.08.2018 14:330.00000022533.00000000
02.08.2018 14:330.0000002251303.26800000
02.08.2018 14:320.0000002241520.00000000
02.08.2018 13:560.0000002245.99400599
02.08.2018 13:550.0000002244725.27472527
02.08.2018 13:550.0000002242000.00000000
02.08.2018 13:540.000000223702.48151848
02.08.2018 12:530.000000219500.00000000
02.08.2018 09:370.000000223283.71628372
02.08.2018 09:330.0000002224.99500500
02.08.2018 09:260.0000002225424.57542458
02.08.2018 09:140.0000002196000.00000000
02.08.2018 07:150.000000223197.80219780
02.08.2018 05:420.00000021333.00000000
02.08.2018 03:490.0000002132585.00000000
02.08.2018 03:490.0000002131192.00000000
02.08.2018 03:490.000000213200.00000000
02.08.2018 03:490.00000021415434.00000000
02.08.2018 03:490.0000002159774.00000000
02.08.2018 03:480.0000002165430.00000000
02.08.2018 03:480.0000002172.00000000
02.08.2018 03:480.0000002171.00000000
02.08.2018 03:480.0000002176181.00000000
02.08.2018 03:480.0000002188923.00000000
01.08.2018 20:470.0000002181018.00000000
01.08.2018 19:480.000000225996.73200000
01.08.2018 17:370.000000225705.00000000
01.08.2018 16:180.000000227506.49350649
01.08.2018 16:000.000000227784.21578422
01.08.2018 14:150.000000225290.00000000
01.08.2018 12:580.0000002252515.00000000
01.08.2018 12:570.000000225268.00000000
01.08.2018 12:530.0000002225090.00000000
01.08.2018 12:280.0000002162515.00000000
01.08.2018 11:100.0000002162055.00000000
01.08.2018 11:070.0000002161878.00000000
01.08.2018 11:070.0000002161878.00000000
01.08.2018 09:390.000000216229.00000000
01.08.2018 08:510.0000002295857.14285714
01.08.2018 08:320.0000002163476.00000000
01.08.2018 08:270.0000002164988.00000000
01.08.2018 08:270.000000216474.00000000
01.08.2018 06:520.0000002293379.62037962
01.08.2018 06:260.0000002295605.00599401
01.08.2018 06:260.0000002293949.43956044
01.08.2018 05:100.0000002293175.82417582
01.08.2018 03:470.000000229263.73626374
01.08.2018 03:460.0000002282407.00000000
31.07.2018 22:110.000000213290.00000000
31.07.2018 22:110.0000002133.00000000
31.07.2018 22:110.0000002132.00000000
31.07.2018 22:110.0000002131.00000000
31.07.2018 22:110.0000002132.00000000
31.07.2018 22:110.0000002131.00000000
31.07.2018 20:270.0000002141.00000000
31.07.2018 20:270.00000021423305.00000000
31.07.2018 18:210.0000002147389.00000000
31.07.2018 18:210.0000002155112.00000000
31.07.2018 18:030.00000023063106.38061938
31.07.2018 18:030.000000230306.00000000
31.07.2018 18:030.0000002301.00000000
31.07.2018 18:030.00000023028556.00000000
31.07.2018 18:030.0000002291002.00000000
31.07.2018 18:030.000000229877.00000000
31.07.2018 18:030.0000002293034.71428571
31.07.2018 18:030.0000002263017.00499500
31.07.2018 16:190.0000002264.99500500
31.07.2018 16:120.00000021375.00000000
31.07.2018 16:100.000000213257.00000000
31.07.2018 14:180.000000213545.00000000
31.07.2018 13:570.0000002291694.28571429
31.07.2018 13:570.0000002298020.00000000
31.07.2018 13:530.000000226224.84215784
31.07.2018 13:060.0000002261260.73926074
31.07.2018 13:000.00000022646.41858142
31.07.2018 13:000.0000002262.00000000
31.07.2018 13:000.00000022630.00000000
31.07.2018 13:000.000000226433.06993007
31.07.2018 13:000.00000022031503.49650350
31.07.2018 11:110.0000002123358.00000000
31.07.2018 11:110.0000002121.00000000
31.07.2018 11:110.0000002121.00000000
31.07.2018 11:110.000000212281.00000000
31.07.2018 11:100.000000212302.00000000
31.07.2018 09:520.00000021211500.00000000
31.07.2018 09:080.0000002122600.00000000
31.07.2018 08:160.000000212200.00000000
31.07.2018 07:460.0000002124319.00000000
31.07.2018 06:150.0000002203496.50349650
30.07.2018 20:340.0000002100.99900100
30.07.2018 20:330.0000002101996.00399600
30.07.2018 19:200.0000002101.00000000
30.07.2018 19:200.0000002101.00000000
30.07.2018 18:520.0000002127386.88400000
30.07.2018 18:520.0000002142953.00000000
30.07.2018 18:520.000000215431.11600000
30.07.2018 18:520.0000002161705.00000000
30.07.2018 18:370.0000002261069.93006993
30.07.2018 18:140.0000002161000.00000000
30.07.2018 16:190.000000215593.88400000
30.07.2018 16:190.00000021525.00000000
30.07.2018 16:190.0000002151.00000000
30.07.2018 16:190.0000002152267.11600000
30.07.2018 16:190.0000002164955.00000000
30.07.2018 16:190.0000002171.00000000
30.07.2018 16:190.000000217307.00000000
30.07.2018 15:580.00000022062603.39660340
30.07.2018 15:530.00000022031788.21178821
30.07.2018 15:220.00000022016135.86413586
30.07.2018 15:130.0000002206681.31868132
30.07.2018 14:590.0000002209602.39760240
30.07.2018 14:450.00000022022488.51148851
30.07.2018 14:440.0000002206479.52047952
30.07.2018 14:430.0000002208136.86313686
30.07.2018 14:400.00000022031618.38161838
30.07.2018 13:440.000000217306.69330669
30.07.2018 13:320.0000002173.00000000
30.07.2018 13:320.0000002172102.00000000
30.07.2018 13:030.000000220317.68231768
30.07.2018 12:440.0000002171500.00000000
30.07.2018 11:170.000000217212.00000000
30.07.2018 10:280.0000002201.00000000
30.07.2018 10:280.00000022028556.00000000
30.07.2018 10:280.00000022061920.00000000
30.07.2018 09:330.0000002204430.00000000
30.07.2018 07:210.00000021674.00000000
30.07.2018 05:430.000000215167.00000000
30.07.2018 04:280.000000235937.98501498
30.07.2018 04:280.0000002339.06793208
30.07.2018 04:280.0000002331029.93206792
30.07.2018 04:280.0000002335000.00000000
30.07.2018 04:280.0000002332108.00000000
30.07.2018 04:280.0000002315.92407593
30.07.2018 04:280.0000002314986.08391608
30.07.2018 04:280.00000023011.91808192
30.07.2018 04:270.00000023010492.08191808
30.07.2018 04:270.0000002303.00000000
30.07.2018 04:270.0000002301.00000000
30.07.2018 04:270.0000002301422.00000000
30.07.2018 04:270.00000022519.98001998
30.07.2018 04:260.0000002258952.26973027
30.07.2018 04:260.00000022511292.48551449
30.07.2018 04:240.0000002252268.51448551
30.07.2018 04:240.0000002253217.00000000
30.07.2018 04:230.000000224102.00000000
30.07.2018 04:230.0000002243027.00000000
30.07.2018 04:230.0000002243871.00000000
30.07.2018 04:230.00000022476.02397602
30.07.2018 04:230.000000223119.77322677
30.07.2018 04:230.000000223107.00000000
29.07.2018 22:260.00000021510.00000000
29.07.2018 22:030.0000002154.00000000
29.07.2018 21:460.000000215412.00000000
29.07.2018 21:180.00000022423.97602398
29.07.2018 19:500.00000021585.79820180
29.07.2018 19:440.0000002151798.20179820
29.07.2018 19:210.00000021181.00000000
29.07.2018 19:200.0000002111268.00000000
29.07.2018 18:560.0000002112771.00000000
29.07.2018 18:550.000000212821.00000000
29.07.2018 18:550.0000002121.00000000
29.07.2018 18:540.0000002141976.00000000
29.07.2018 18:540.000000214998.20000000
29.07.2018 18:260.0000002152.00000000
29.07.2018 18:260.0000002151.00000000
29.07.2018 18:260.00000021516.00000000
29.07.2018 18:260.0000002151.00000000
29.07.2018 18:260.0000002151874.00000000
29.07.2018 14:150.000000215100.00000000
29.07.2018 13:440.0000002152850.00000000
29.07.2018 13:060.00000021513560.00000000
29.07.2018 13:060.00000021610503.00000000
29.07.2018 13:030.0000002161.00000000
29.07.2018 13:030.00000021622609.00000000
29.07.2018 12:150.000000216101.00000000
29.07.2018 12:140.00000021623590.00000000
29.07.2018 12:140.0000002161.00000000
29.07.2018 12:140.000000216205925.00000000
29.07.2018 12:140.00000022059405.00000000
29.07.2018 12:050.000000220711.00000000
29.07.2018 12:020.00000022084.00000000
29.07.2018 09:380.00000021622.00000000
29.07.2018 09:330.000000216992.00000000
29.07.2018 07:590.000000216263.00000000
29.07.2018 07:250.00000021630255.00000000
29.07.2018 06:290.000000216103.00000000
29.07.2018 04:470.0000002163016.00000000
29.07.2018 04:360.000000216254.00000000
29.07.2018 03:050.00000021620.00000000
29.07.2018 01:490.00000022961.93806194
29.07.2018 01:210.00000021630.00000000
29.07.2018 01:210.0000002161.00000000
29.07.2018 01:210.0000002161.00000000
29.07.2018 01:210.0000002201.00000000
28.07.2018 22:130.00000022014.98501499
28.07.2018 22:130.00000022014620.37962038
28.07.2018 18:540.0000002187104.00000000
28.07.2018 18:440.00000022924.46353646
28.07.2018 18:440.00000022914.00000000
28.07.2018 18:440.00000022916.00000000
28.07.2018 18:440.000000229482.00000000
28.07.2018 17:270.000000218200.00000000
28.07.2018 17:210.000000218874.00000000
28.07.2018 16:560.000000218165.00000000
28.07.2018 11:280.000000218500.00000000
28.07.2018 10:150.0000002317.99200799
28.07.2018 09:250.000000218695.00000000
28.07.2018 09:250.0000002182.00000000
28.07.2018 09:250.0000002183.00000000
28.07.2018 09:250.0000002181416.00000000
28.07.2018 08:560.000000230142.95234765
28.07.2018 08:560.00000023013.89080919
28.07.2018 08:230.000000219168499.00000000
28.07.2018 07:590.0000002301720.80919081
28.07.2018 07:590.0000002301520.00000000
28.07.2018 07:590.0000002309950.00000000
28.07.2018 05:350.0000002191000.00000000
28.07.2018 00:180.000000234199.76353646
28.07.2018 00:180.0000002346736.00000000
28.07.2018 00:180.00000023447.70000000
28.07.2018 00:180.0000002331146.00000000
28.07.2018 00:180.0000002323030.00000000
28.07.2018 00:180.000000231377.00000000
27.07.2018 23:570.000000219885.00000000
27.07.2018 23:510.00000023017.00000000
27.07.2018 23:510.00000023083.00000000
27.07.2018 17:290.000000219578.70000000
27.07.2018 16:170.00000021935000.00000000
27.07.2018 13:490.0000002194771.10000000
27.07.2018 13:350.000000219124.10000000
27.07.2018 13:120.0000002200.99900100
27.07.2018 13:100.000000220902.09790210
27.07.2018 12:220.000000220200.00000000
27.07.2018 12:080.00000023299.90009990
27.07.2018 09:420.0000002333439.56043956
27.07.2018 08:120.0000002199841.00000000
27.07.2018 08:080.0000002198702.00000000
27.07.2018 08:080.0000002209841.00000000
27.07.2018 08:080.00000023057.00000000
27.07.2018 06:590.000000235795.73006994
27.07.2018 06:590.0000002354.00000000
27.07.2018 06:590.000000235327.95274724
27.07.2018 06:590.000000234973.00000000
27.07.2018 06:590.0000002341206.09850150
27.07.2018 06:590.00000023311.90000000
27.07.2018 06:570.0000002193.50000000
27.07.2018 06:360.00000021949004.00000000
27.07.2018 06:340.000000220973.00000000
27.07.2018 06:190.00000022012168.00000000
27.07.2018 06:190.0000002201.00000000
27.07.2018 06:190.000000220331.00000000
27.07.2018 05:320.000000234301.50149850
27.07.2018 05:320.00000023411.20000000
27.07.2018 05:320.000000234185.80000000
27.07.2018 03:520.0000002201.00000000
26.07.2018 21:490.000000218632.50000000
26.07.2018 21:490.0000002184.00000000
26.07.2018 21:490.0000002185634.50000000
26.07.2018 21:070.000000235850.14985015
26.07.2018 21:010.00000023520.97902098
26.07.2018 21:000.0000002353801.51838163
26.07.2018 21:000.0000002351009.34045953
26.07.2018 21:000.0000002345000.00000000
26.07.2018 21:000.00000023314.80000000
26.07.2018 21:000.00000023312.50299700
26.07.2018 20:370.0000002332.99700300
26.07.2018 20:240.00000021828.50000000
26.07.2018 20:230.00000023327.97202797
26.07.2018 17:270.00000023479255.20659341
26.07.2018 17:270.0000002341510.20000000
26.07.2018 17:270.0000002337787.00000000
26.07.2018 17:270.00000023214.90000000
26.07.2018 17:270.000000232109.20000000
26.07.2018 17:270.00000023011916.90000000
26.07.2018 17:110.0000002175100.00000000
26.07.2018 17:100.0000002171.00000000
26.07.2018 15:480.000000216529.00000000
26.07.2018 10:290.0000002359059.55954047
26.07.2018 10:290.0000002301.37952047
26.07.2018 10:280.0000002301210.78921079
26.07.2018 10:200.0000002308626.83126874
26.07.2018 10:200.0000002301341.00000000
26.07.2018 10:200.0000002301341.16733266
26.07.2018 10:200.0000002293.68871129
26.07.2018 10:200.0000002293288.71128871
26.07.2018 07:070.00000023018381.61838162
26.07.2018 05:290.0000002141.80000000
26.07.2018 04:420.000000230164.83516484
26.07.2018 03:230.0000002302120.87912088
26.07.2018 03:220.000000228775.50000000
26.07.2018 03:220.0000002282832.00000000
26.07.2018 03:210.00000022710089.91008991
26.07.2018 02:520.0000002261503.70000000
26.07.2018 02:520.0000002261502.30000000
26.07.2018 02:520.000000226130.60000000
26.07.2018 00:230.00000022789910.08991009
25.07.2018 20:430.000000210665.60000000
25.07.2018 20:430.0000002101.00000000
25.07.2018 20:430.000000210774.50000000
25.07.2018 18:590.000000210663.50000000
25.07.2018 18:590.0000002102.00000000
25.07.2018 18:590.0000002102.00000000
25.07.2018 18:590.0000002105000.00000000
25.07.2018 18:590.0000002108668.50000000
25.07.2018 18:590.00000021121343.00000000
25.07.2018 18:590.00000021111489.00000000
25.07.2018 18:590.0000002122832.00000000
25.07.2018 17:160.0000002308559.08051947
25.07.2018 17:160.00000023046.20000000
25.07.2018 17:160.00000023019532.00000000
25.07.2018 17:160.0000002301083.49870131
25.07.2018 17:150.0000002293.96103896
25.07.2018 17:150.0000002297.02797203
25.07.2018 16:180.00000022927.97202797
25.07.2018 15:150.0000002103000.00000000
25.07.2018 15:120.000000210453.50000000
25.07.2018 15:100.000000230453.54645355
25.07.2018 15:000.000000209724.20000000
25.07.2018 14:520.0000002091500.00000000
25.07.2018 14:510.000000228189.53810000
25.07.2018 14:150.0000002281426.80000000
25.07.2018 14:150.000000227135.10000000
25.07.2018 14:020.00000022819.98001998
25.07.2018 13:590.00000020779485.80000000
25.07.2018 13:590.0000002081376.80000000
25.07.2018 13:590.0000002101.00000000
25.07.2018 13:590.00000021049.00000000
25.07.2018 13:590.0000002104087.40000000
25.07.2018 13:180.0000002101.60000000
25.07.2018 11:010.00000023048.95104895
25.07.2018 10:530.00000020846.20000000
25.07.2018 10:310.0000002302958.70379619
25.07.2018 10:310.0000002301287.05044956
25.07.2018 09:360.00000023023566.34955044
25.07.2018 09:360.0000002301408.67542458
25.07.2018 07:120.0000002308533.32457542
25.07.2018 07:120.00000023041.90000000
25.07.2018 07:120.0000002202.19800200
25.07.2018 07:120.0000002201439.56043956
25.07.2018 06:560.0000002033008.60000000
25.07.2018 06:360.0000002207492.50749251
25.07.2018 05:480.000000220966.03396603
24.07.2018 23:530.00000022099.90009990
24.07.2018 20:410.0000002001000.00000000
24.07.2018 20:270.0000002005600.00000000
24.07.2018 19:070.0000002009.00000000
24.07.2018 17:590.00000019629560.00000000
24.07.2018 16:450.00000019010.90000000
24.07.2018 16:360.0000001802674.00000000
24.07.2018 16:260.000000220550.44955045
24.07.2018 16:020.00000020018863.40000000
24.07.2018 15:480.0000002001136.60000000
24.07.2018 15:480.0000002002.00000000
24.07.2018 15:480.000000200102.00000000
24.07.2018 15:470.0000002043.00000000
24.07.2018 15:470.0000002042000.00000000
24.07.2018 15:460.000000208757.20000000
24.07.2018 15:200.00000020842.80000000
24.07.2018 14:590.000000210667.00000000
24.07.2018 14:590.0000002101.00000000
24.07.2018 14:590.0000002101.00000000
24.07.2018 14:590.0000002102.00000000
24.07.2018 13:560.0000002102722.30000000
24.07.2018 13:380.00000022011364.00000000
24.07.2018 13:380.000000220648.00000000
24.07.2018 13:270.0000002261000.00000000
24.07.2018 13:270.0000002262.00000000
24.07.2018 13:270.0000002261.00000000
24.07.2018 13:270.00000022638.00000000
24.07.2018 13:270.000000226245.00000000
24.07.2018 11:450.00000022646.00000000
24.07.2018 11:180.0000002261071.00000000
24.07.2018 11:180.000000227459.00000000
24.07.2018 11:180.0000002287509.00000000
24.07.2018 11:180.0000002283.00000000
24.07.2018 11:180.0000002285944.00000000
24.07.2018 11:180.00000022914.00000000
24.07.2018 10:000.000000239146.64035964
24.07.2018 10:000.0000002397013.00000000
24.07.2018 10:000.0000002393.00000000
24.07.2018 10:000.0000002391197.00000000
24.07.2018 09:020.00000022825000.00000000
24.07.2018 08:320.0000002287013.00000000
24.07.2018 08:320.0000002281.00000000
24.07.2018 08:320.0000002281024.00000000
24.07.2018 08:320.0000002281962.00000000
24.07.2018 08:270.0000002286810.00000000
24.07.2018 08:270.0000002281000.00000000
24.07.2018 08:260.0000002333.00000000
24.07.2018 08:260.0000002331.00000000
24.07.2018 08:260.00000023352.00000000
23.07.2018 23:550.0000002273062.00000000
23.07.2018 23:460.0000002271468.00000000
23.07.2018 23:460.00000022837.00000000
23.07.2018 23:460.0000002284.00000000
23.07.2018 22:130.0000002281.00000000
23.07.2018 22:130.0000002289645.00000000
23.07.2018 22:130.0000002291.00000000
23.07.2018 22:130.00000022928150.00000000
23.07.2018 22:130.0000002291190.00000000
23.07.2018 22:130.00000022912505.00000000
23.07.2018 22:130.0000002301.00000000
23.07.2018 22:130.00000023084.00000000
23.07.2018 21:320.00000024015186.00000000
23.07.2018 20:150.00000027430768.36063936
23.07.2018 20:150.00000027023.84715285
23.07.2018 20:140.00000027023847.15284715
23.07.2018 19:460.00000022923871.00000000
23.07.2018 19:460.0000002306.00000000
23.07.2018 19:460.0000002302.00000000
23.07.2018 19:460.0000002301121.00000000
23.07.2018 19:460.00000023057.00000000
23.07.2018 19:240.0000002705.00000000
23.07.2018 19:200.00000027018515.00000000
23.07.2018 19:170.0000002769.99000999
23.07.2018 17:440.0000002803222.77722278
23.07.2018 17:440.0000002791100.00000000
23.07.2018 17:440.00000027946.00000000
23.07.2018 17:440.00000027974.00000000
23.07.2018 17:440.00000027914.00000000
23.07.2018 17:440.00000027911.00000000
23.07.2018 17:440.00000027921.00000000
23.07.2018 17:440.00000027922.00000000
23.07.2018 17:430.0000002768000.00000000
23.07.2018 17:410.0000002707000.00000000
23.07.2018 17:410.000000270241.00000000
23.07.2018 17:410.00000027013.00000000
23.07.2018 17:410.00000027067.00000000
23.07.2018 17:410.00000027021.00000000
23.07.2018 17:410.00000027021.00000000
23.07.2018 17:410.00000027021.00000000
23.07.2018 17:410.00000027021.00000000
23.07.2018 17:410.00000027023.00000000
23.07.2018 17:410.00000027099.00000000
23.07.2018 17:410.000000270127.00000000
23.07.2018 17:410.00000027021.00000000
23.07.2018 17:410.00000027028.00000000
23.07.2018 17:410.0000002701023.00000000
23.07.2018 17:410.0000002701064.00000000
23.07.2018 17:410.00000027023.00000000
23.07.2018 17:410.0000002701066.00000000
23.07.2018 17:410.00000027024.00000000
23.07.2018 17:380.0000002693522.00000000
23.07.2018 17:370.0000002651029.00000000
23.07.2018 17:370.000000265207.00000000
23.07.2018 17:370.0000002653776.00000000
23.07.2018 17:370.0000002651710.09890110
23.07.2018 17:080.0000002656.99300699
23.07.2018 17:040.00000026591.90809191
23.07.2018 15:550.00000022827.00000000
23.07.2018 15:350.0000002695628.00000000
23.07.2018 15:320.00000026916065.00000000
23.07.2018 15:320.0000002691041.00000000
23.07.2018 15:320.00000026921.00000000
23.07.2018 15:320.0000002667000.00000000
23.07.2018 15:320.0000002651043.00000000
23.07.2018 15:320.00000026453.00000000
23.07.2018 15:320.00000026435.00000000
23.07.2018 15:320.0000002638904.00000000
23.07.2018 15:320.00000026223.00000000
23.07.2018 15:320.00000026265.00000000
23.07.2018 15:320.00000026214.00000000
23.07.2018 15:320.00000026126.00000000
23.07.2018 15:320.00000026112.00000000
23.07.2018 15:320.000000261101.00000000
23.07.2018 15:320.00000026126.00000000
23.07.2018 15:320.00000026115.00000000
23.07.2018 15:320.00000026147.00000000
23.07.2018 15:320.00000026014481.00000000
23.07.2018 15:320.00000026012645.00000000
23.07.2018 15:320.0000002607000.00000000
23.07.2018 15:320.000000260375.00000000
23.07.2018 15:320.000000260265.00000000
23.07.2018 15:320.00000026026.00000000
23.07.2018 15:320.00000026089.00000000
23.07.2018 15:320.0000002609369.09390610
23.07.2018 15:320.00000025932159.00000000
23.07.2018 15:320.0000002571274.00000000
23.07.2018 15:320.0000002573797.00000000
23.07.2018 15:320.000000257822.00000000
23.07.2018 15:320.000000257843.00000000
23.07.2018 15:320.000000257201.00000000
23.07.2018 15:320.0000002572540.00000000
23.07.2018 15:320.000000254359.00000000
23.07.2018 15:320.0000002545661.00000000
23.07.2018 15:320.0000002547440.00000000
23.07.2018 15:320.0000002501000.00000000
23.07.2018 15:320.00000025010115.00000000
23.07.2018 15:320.0000002501082.00000000
23.07.2018 15:320.00000025078.00000000
23.07.2018 15:320.0000002502174.00000000
23.07.2018 15:320.0000002501000.00000000
23.07.2018 15:320.00000025050.00000000
23.07.2018 15:320.0000002495462.00000000
23.07.2018 15:320.0000002481489.00000000

Profondeur du marché BTCZ/BTC

Aucune donnée à afficher