Outils

Symbole
Prix
Volume ฿
Modifier
Nom
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08139212   4.68219313   -3.74%Bitcoin Cash
ETH0.04267430   4.55546301   -4.22%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.63910439   -0.22%GameCredits
STRAT0.00022440   2.36109848   -4.07%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.95989178   -3.54%Digibyte
CNT0.00000047   0.92616598   +6.82%Centurion
XMR0.01477167   0.88228773   -3.48%Monero
XEM0.00001540   0.81316649   -4.64%NEM
NSD0.00001900   0.76488843   +4.28%NasdaCoin
ZEC0.02048572   0.75155710   -2.10%Zcash
ETC0.00192925   0.69132090   -4.53%Ethereum Classic
DASH0.02181937   0.48629916   -5.55%Dash
DOGE0.000000370  0.44970505   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001583   0.33050108   -6.61%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851000   0.23678038   -2.63%Litecoin
QTUM0.00065297   0.22105420   -5.78%Qtum
PRIV0.00000499   0.21800219   -1.58%Privcy
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026704   0.19860211   -0.47%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000004   0.06342001   +33.33%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
X120.00002699   0.03898528   +16.59%X12
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03331653   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03014145   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01990292   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
SPAC0.00001050   0.01575000   +0.10%Single Productive African Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.83%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000018   0.01042329   -10.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
AGET0.00000014   0.00458299   -36.36%Agetron
LINC0.00000057   0.00455672   0.00%Linc
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043320   0.00%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MOC0.00000041   0.00011433   -2.38%MomoCash
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

BTCN/BTC: Acheter ou vendre BitcoiNote pour Bitcoin

Ordres BTCN/BTC

Acheter BTCN
Total: 0.0342 BTC
Vendre BTCN
Total: 18687.3761926 BTCN
Total BTCNMontantPrix BidPrix AskMontantTotal BTCN
2982980.00000255
30020.00000212
8005000.00000204
406032600.00000144
43292690.00000143
14329100000.00000141
1611417850.00000140
16164500.00000131
1850223380.00000082
2209335910.00000046
228157220.00000045
2601331980.00000032
262972840.00000021
58278319810.00000011
585783000.00000008
74069154910.00000007
7579517260.00000006
7679510000.00000005
123324465290.00000002
12660832840.00000001
0.00000444577577
0.0000057511771754
0.0000057613093063
0.000005804913554
0.000005892993853
0.00000665503903
0.0000067953908
0.0000068023910
0.00000699203930
0.000008904874417
0.00000895104427
0.000009005384965
0.00001200505015
0.00001300125027
0.00001491115038
0.000014955615599
0.000015001005699
0.0000172014147113
0.00001723308710200
0.0000174032210522
0.0000175050011022
0.00001818245013472
0.0000181950013972
0.00001820100014972
0.000018441014982
0.000019461014992
0.00002000122016212
0.000021005016262
0.0000220010016362
0.0000230010016462
0.0000240010016562
0.0000250010016662
0.0000300060017262
0.0000500050017762
0.0000700017817940
0.000090001017950
0.000100001017960
0.0002000010018060
0.0002840828318343
0.0009911010018443
0.001000001018453
0.001797101018463
0.0017979720218665
0.010000001018675
0.100000001018685
1.00000000218687

Acheter BTCN

Solde 0.00000000 ฿
Meilleur prix ask 0.00000444 ฿
BTCN
฿ pour 1
฿

Vendre BTCN

Solde 0.00000000 BTCN
Meilleur prix bid 0.00000255 ฿
BTCN
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions BTCN/BTC

Heure (UTC)PrixMontant
19.08.2018 16:340.000005901.99800200
19.08.2018 12:250.0000030526.00000000
19.08.2018 12:220.00000314320.00000000
19.08.2018 03:490.0000031215.00000000
17.08.2018 16:250.00000599300.00000000
17.08.2018 15:540.0000059920.00000000
17.08.2018 04:350.000006670.99900100
17.08.2018 01:510.000006670.99900100
16.08.2018 19:470.0000020112.00000000
16.08.2018 19:460.00000501243.37119760
16.08.2018 19:460.0000050131.00000000
16.08.2018 19:390.0000050025.00499500
16.08.2018 14:570.000005004.99500500
16.08.2018 06:320.000005005.77100000
16.08.2018 06:150.000005002937.00000000
16.08.2018 02:040.00000670104.89510490
16.08.2018 01:560.0000066810.00999001
16.08.2018 01:500.000006689.99000999
16.08.2018 01:500.000005002.00000000
15.08.2018 22:350.000005001192.00000000
15.08.2018 20:060.00000500528.00000000
15.08.2018 18:230.00000500494.00000000
15.08.2018 16:570.00000500155.00000000
15.08.2018 16:450.00000500100.00000000
15.08.2018 16:450.00000500115.01398601
15.08.2018 16:110.0000050013.98601399
14.08.2018 19:590.000001283.00000000
14.08.2018 15:420.00000400129.00000000
14.08.2018 15:420.0000042413.00000000
14.08.2018 15:420.000004251176.00000000
14.08.2018 15:420.000004284.00000000
14.08.2018 15:420.0000042811.00000000
14.08.2018 15:410.00000429319.00000000
14.08.2018 15:410.00000460193.00000000
14.08.2018 09:570.000004602181.00000000
14.08.2018 01:560.000006800.99900100
13.08.2018 17:530.00000428104.00000000
12.08.2018 19:130.000004261000.00000000
12.08.2018 13:040.000006803.99600400
12.08.2018 12:530.000006802.99700300
12.08.2018 12:530.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:520.000006801.99800200
12.08.2018 12:510.000006801.99800200
12.08.2018 12:510.000006802.99700300
12.08.2018 12:510.000006800.99900100
12.08.2018 09:530.000006801.99800200
12.08.2018 09:220.000004261.00000000
12.08.2018 08:540.000004261.00000000
12.08.2018 05:470.000004282.00000000
11.08.2018 23:110.00000423234.00000000
11.08.2018 23:110.0000042761.00000000
11.08.2018 23:110.0000042796.00000000
11.08.2018 20:010.0000042312.00000000
11.08.2018 20:000.00000500123.00000000
11.08.2018 18:260.00000500200.00000000
11.08.2018 17:140.00000500395.00100000
11.08.2018 17:140.000005001035.99900000
11.08.2018 17:110.0000050020.00000000
11.08.2018 17:040.000007003.99600400
11.08.2018 17:010.00000674109.89010989
11.08.2018 17:000.0000066058.94105894
11.08.2018 16:590.000006509.95004995
11.08.2018 16:590.0000064940.00000000
11.08.2018 16:580.0000064017.98201798
11.08.2018 16:540.00000501252.00000000
11.08.2018 16:520.000006001.00000000
11.08.2018 16:030.0000050022.00000000
11.08.2018 15:560.000005001000.00000000
11.08.2018 15:220.000005001.00000000
10.08.2018 23:560.000004131.00000000
10.08.2018 22:080.000008851.99800200
10.08.2018 21:410.000004121.00000000
10.08.2018 21:410.00000413491.50849151
10.08.2018 21:310.000004131183.00000000
10.08.2018 15:010.000008490.99900100
10.08.2018 07:170.000007411698.28271728
10.08.2018 07:170.000006001.01798202
10.08.2018 06:290.00000600190.98201798
10.08.2018 06:290.00000580559.00000000
10.08.2018 06:290.0000054950.00000000
10.08.2018 06:290.0000054850.00000000
10.08.2018 06:290.00000540168.00000000
10.08.2018 02:390.0000050043.00000000
10.08.2018 01:570.00000422200.00000000
10.08.2018 00:140.000005502.99700300
09.08.2018 22:490.00000400171.00000000
09.08.2018 14:160.00000401192.28071928
09.08.2018 13:250.00000300592.00000000
09.08.2018 12:540.00000401280.71928072
09.08.2018 12:290.00000401184.00000000
09.08.2018 10:500.0000059018.98101898
09.08.2018 08:560.00000550156.84315684
09.08.2018 08:440.000005501.99800200
09.08.2018 08:120.00000550130.86913087
09.08.2018 08:120.000005503.99600400
08.08.2018 15:440.00000449121.61729412
08.08.2018 14:540.00000449368.01469119
08.08.2018 02:140.00000297627.00000000
07.08.2018 20:400.000004200.99900100
07.08.2018 20:400.00000420951.04895105
07.08.2018 15:280.00000420212.78721279
07.08.2018 12:340.000004502004.99500500
07.08.2018 12:160.0000045025.83216783
07.08.2018 12:160.00000450142.00000000
07.08.2018 04:260.00000295324.00000000
07.08.2018 04:260.00000336100.00000000
07.08.2018 02:340.0000050034.96503497
06.08.2018 19:530.00000407368.00000000
06.08.2018 16:310.0000060079.92007992
06.08.2018 16:270.00000600100.00000000
06.08.2018 16:260.0000063043.00000000
06.08.2018 16:260.0000066069.00000000
06.08.2018 16:260.0000068038.00000000
06.08.2018 16:260.0000072050.00000000
06.08.2018 16:130.000007900.99900100
06.08.2018 16:110.00000697200.00000000
06.08.2018 16:050.000005990.99900100
06.08.2018 16:040.00000599366.63336663
06.08.2018 15:570.000004061702.35294118
06.08.2018 15:570.00000408367.64705882
06.08.2018 15:570.00000408559.00000000
06.08.2018 15:570.00000410294.00000000
06.08.2018 15:570.00000411135.00000000
06.08.2018 15:570.0000041119.00000000
06.08.2018 15:300.0000060083.91608392
06.08.2018 09:410.000006003.99600400
06.08.2018 01:030.0000060043.95604396
06.08.2018 01:020.00000600155.30069930
06.08.2018 01:020.00000600544.00000000
05.08.2018 23:550.00000600341.00299700
05.08.2018 23:540.0000059012.98701299
05.08.2018 18:490.0000040947.00000000
05.08.2018 17:220.00000407186.00000000
05.08.2018 13:590.000004112.00000000
05.08.2018 13:590.0000045113.00000000
05.08.2018 13:580.00000481456.00000000
05.08.2018 13:580.000005501.00000000
05.08.2018 13:580.000006000.99900100
05.08.2018 13:580.000006001.99800200
05.08.2018 13:250.000006001.00000000
05.08.2018 13:170.000005511579.00000000
05.08.2018 12:440.000005900.99900100
05.08.2018 12:440.000005111.00000000
05.08.2018 10:230.00000800420.21100000
05.08.2018 10:220.00000800789.00000000
05.08.2018 10:010.00000547227.77222777
05.08.2018 10:010.00000500248.74925075
05.08.2018 10:010.000005002.00000000
05.08.2018 10:000.000004991200.00000000
05.08.2018 08:250.000004021200.00000000
05.08.2018 08:000.00000401594.00000000
05.08.2018 08:000.00000401139.00000000
05.08.2018 08:000.00001300594.40559441
05.08.2018 07:270.00001499340.64935065
05.08.2018 07:270.0000149910.00000000
05.08.2018 06:270.000008001.00000000
05.08.2018 06:270.000010001.00000000
05.08.2018 06:250.000012001.00000000
05.08.2018 05:380.00001707136.86313686
05.08.2018 05:370.00001705199.80019980
05.08.2018 04:580.00001713117.88211788
05.08.2018 04:570.0000162098.90109890
05.08.2018 04:230.000017176.99300699
05.08.2018 03:560.000017244.99500500
05.08.2018 03:440.000017252.99700300
05.08.2018 03:430.0000172514.98501499
05.08.2018 03:420.000017276.99300699
05.08.2018 03:330.000017371048.75124875
05.08.2018 03:330.00001735200.00000000
05.08.2018 03:220.0000173911.98801199
05.08.2018 03:210.0000135571.92707293
05.08.2018 03:210.000013001.00000000
05.08.2018 03:130.000008509471.00000000
05.08.2018 03:080.0000084822.00000000
05.08.2018 02:470.0000080012.00000000
05.08.2018 02:470.000007991000.00000000
05.08.2018 02:470.0000079979.00000000
05.08.2018 01:550.0000045982.00000000
05.08.2018 00:440.00000459201.00000000
04.08.2018 23:510.000004607091.00000000
04.08.2018 23:510.00000461956.00000000
04.08.2018 23:510.000004612149.00000000
04.08.2018 23:510.00000471161.00000000
04.08.2018 23:510.0000049013.00000000
04.08.2018 23:510.000004906.00000000
04.08.2018 20:180.0000175880.00000000
04.08.2018 20:160.0000175850.00000000
04.08.2018 20:150.000017581.00000000
04.08.2018 19:410.00001750553.00000000
04.08.2018 16:510.000012591188.00000000
04.08.2018 16:480.00001259115.00400000
04.08.2018 16:480.00001259384.99600000
04.08.2018 16:220.0000125967.00000000
04.08.2018 16:220.00001263133.00000000
04.08.2018 16:130.0000125978.00000000
04.08.2018 16:130.0000126022.00000000
04.08.2018 15:100.00001259200.00000000
04.08.2018 15:090.000012594.00400000
04.08.2018 15:090.00001259295.99600000
04.08.2018 14:350.0000170925.00000000
04.08.2018 14:350.00001709190.00000000
04.08.2018 14:330.000018003549.00000000
04.08.2018 14:320.000018004.00000000
04.08.2018 14:300.0000190026.97302697
04.08.2018 14:300.0000193899.90009990
04.08.2018 14:200.0000192866.93306693
04.08.2018 14:170.0000192832.96703297
04.08.2018 14:170.0000192714.98501499
04.08.2018 14:160.0000175714.98501499
04.08.2018 14:160.000016944.99500500
04.08.2018 14:160.000016577.99200799
04.08.2018 14:100.0000160099.78021978
04.08.2018 14:100.000015995.00000000
04.08.2018 14:100.000015992.00000000
04.08.2018 14:100.000015975.00000000
04.08.2018 14:100.000015002.00000000
04.08.2018 14:100.0000150090.00000000
04.08.2018 14:100.0000149910.00000000
04.08.2018 14:100.000014981.00000000
04.08.2018 14:100.000014975.00000000
04.08.2018 14:090.000014901.99800200
04.08.2018 13:490.000012597.00000000
04.08.2018 13:450.000013289.99000999
04.08.2018 12:410.000012894.00000000
04.08.2018 12:220.000012594.00000000
04.08.2018 11:390.000003591.00000000
04.08.2018 10:580.000008000.99900100
04.08.2018 10:180.000014914.90109890
04.08.2018 10:180.0000142518.00000000
04.08.2018 10:180.0000142220.00000000
04.08.2018 10:180.0000133215.00000000
04.08.2018 10:180.0000130019.00000000
04.08.2018 10:180.0000123220.00000000
04.08.2018 10:180.000011552.00000000
04.08.2018 09:330.00001000209.79020979
04.08.2018 08:520.00000325230.00000000
04.08.2018 08:250.0000030510.00000000
04.08.2018 07:570.0000110419.98001998
04.08.2018 04:380.00001323344.00000000
04.08.2018 04:350.00001323117.00000000
04.08.2018 04:340.00001024124.00000000
04.08.2018 04:320.0000102425.00000000
04.08.2018 03:320.000008481906.00000000
04.08.2018 03:310.00000848100.00000000
04.08.2018 03:220.00000848265.00000000
04.08.2018 03:170.0000084828.00000000
04.08.2018 02:570.0000090024.97502498
04.08.2018 02:340.0000102617.98201798
04.08.2018 02:330.000010009.99000999
04.08.2018 02:320.00000999150.00000000
04.08.2018 02:320.0000099861.00000000
04.08.2018 02:320.00000900538.00000000
04.08.2018 02:300.0000090019.98001998
04.08.2018 02:300.0000084615.98401598
04.08.2018 02:290.0000080019.97502498
04.08.2018 02:290.000008005.00000000
04.08.2018 02:290.00000799250.00000000
04.08.2018 02:280.00000786156.84315684
04.08.2018 02:250.0000078577.00000000
04.08.2018 02:220.0000076811.98801199
04.08.2018 02:210.0000074615.98401598
04.08.2018 02:200.0000069610.98901099
04.08.2018 02:200.0000068636.00000000
04.08.2018 02:170.00000685100.00000000
04.08.2018 02:160.0000067711.98801199
04.08.2018 02:150.000006769.99000999
04.08.2018 02:140.000006279.99000999
04.08.2018 02:130.000006265.99400599
04.08.2018 02:130.000006230.99900100
04.08.2018 02:040.0000058947.00000000
04.08.2018 02:000.0000058910.00000000
04.08.2018 01:510.000004652.00000000
04.08.2018 01:300.00000700632.00000000
04.08.2018 01:300.0000070010.00000000
04.08.2018 01:300.00000635100.00000000
04.08.2018 01:300.0000060010.00000000
04.08.2018 01:300.0000050010.00000000
04.08.2018 01:300.00000489100.00000000
04.08.2018 01:300.0000040010.00000000
04.08.2018 01:300.000004005.00000000
04.08.2018 01:300.000003804.00000000
04.08.2018 01:290.0000033599.86313686
04.08.2018 01:290.0000030837.00000000
04.08.2018 01:280.0000030510.00000000
04.08.2018 01:250.0000030410.00000000
04.08.2018 01:030.000003031.98801199
04.08.2018 01:030.0000030310.00000000
04.08.2018 01:030.00000226205.79420579
04.08.2018 00:550.00000226843.15684316
04.08.2018 00:000.0000022640.95904096
03.08.2018 23:470.00000091899.10089910
03.08.2018 23:460.00000091100.00000000
03.08.2018 22:260.0000022668.93106893
03.08.2018 22:230.000002262370.62937063
03.08.2018 22:220.00000226424.57542458
03.08.2018 22:210.00000220199.00000000
03.08.2018 19:270.00000206100.00000000
03.08.2018 19:140.0000022699.90009990
03.08.2018 18:290.00000226124.87512488
03.08.2018 18:280.000002264026.97302697
03.08.2018 18:280.0000022599.90009990
03.08.2018 18:280.00000220127.87212787
03.08.2018 17:450.000002263996.00399600
03.08.2018 17:420.000002261167.83216783
03.08.2018 17:350.00000225186.81318681
03.08.2018 17:350.00000223188.81118881
03.08.2018 17:340.00000221488.51148851
03.08.2018 17:340.00000219339.00000000
03.08.2018 17:340.00000215302.69030969
03.08.2018 17:340.000002007.00000000
03.08.2018 17:340.000001708.08201798
03.08.2018 17:340.000001709.90000000
03.08.2018 17:020.0000011546.95304695
03.08.2018 16:560.000001111.49850150
03.08.2018 16:550.000001111498.50149850
03.08.2018 16:550.000001051.99800200
03.08.2018 16:540.000001051497.60339660
03.08.2018 16:540.000001011.89710290
03.08.2018 16:540.000001011897.10289710
03.08.2018 16:540.00000100999.00099900
03.08.2018 16:480.000000902387.61238761
03.08.2018 16:220.00000090124.87512488
03.08.2018 15:290.00000090487.51248751
03.08.2018 15:240.00000089700.00000000
03.08.2018 15:240.00000089546.10689311
03.08.2018 04:530.00000089106.89310689
02.08.2018 08:440.00000080127.00000000
31.07.2018 00:500.000001157.99200799
30.07.2018 03:440.0000011542.70229770
30.07.2018 03:440.0000011570.18481518
28.07.2018 17:430.000000809.00000000
27.07.2018 16:430.0000008098.00000000
27.07.2018 16:280.000001159.99000999
27.07.2018 16:200.0000011539.96003996
27.07.2018 09:010.0000011599.90009990
26.07.2018 22:130.000001159.99000999
25.07.2018 14:100.000000569.00000000
23.07.2018 16:480.0000011524.97502498
23.07.2018 16:480.000001109.99000999
22.07.2018 09:440.00000116200.00000000
21.07.2018 19:420.0000011655.00000000
20.07.2018 18:130.00000234499.50049950
20.07.2018 17:500.0000016097.37962038
20.07.2018 17:470.0000016019.62037962
20.07.2018 17:470.00000141180.00000000
20.07.2018 17:470.00000121180.00000000
20.07.2018 16:170.0000011677.10289710
20.07.2018 12:490.000001162.99700300
20.07.2018 12:440.0000011699.90009990
19.07.2018 18:110.00000115180.00000000
19.07.2018 17:100.0000011471.03196803
19.07.2018 14:320.0000011431.96803197
18.07.2018 22:130.000001178.99100899
18.07.2018 14:370.00000075120.00000000
18.07.2018 12:300.00000075355.00000000
18.07.2018 00:070.000000991.39860140
17.07.2018 15:520.000000991398.60139860
17.07.2018 03:450.0000010599.90009990
17.07.2018 03:440.000001043.99600400
16.07.2018 23:490.000000821500.00000000
16.07.2018 22:080.00000105408.59140859
16.07.2018 12:140.00000081189.00000000
16.07.2018 12:140.00000082759.00000000
16.07.2018 05:080.0000008017.00000000
15.07.2018 22:170.0000008199.90009990
15.07.2018 22:160.000000801.99800200
15.07.2018 22:160.000000801821.17882118
15.07.2018 21:030.000000800.99900100
15.07.2018 21:010.000000800.99900100
15.07.2018 21:000.00000080179.82017982
15.07.2018 19:130.00000150202.22300000
15.07.2018 18:510.00000150160.00000000
15.07.2018 18:510.0000014993.00000000
15.07.2018 18:510.0000014427.00000000
15.07.2018 18:510.000000752.49450549
15.07.2018 18:510.000000751823.17682318
15.07.2018 17:150.0000007517.98201798
15.07.2018 16:480.00000051153.00000000
15.07.2018 16:480.00000051500.00000000
15.07.2018 15:290.00000075653.34665335
15.07.2018 03:260.000000692.49750250
15.07.2018 01:050.0000004127.00000000
14.07.2018 22:580.000000692497.50249750
14.07.2018 12:330.000000702473.00000000
13.07.2018 20:360.0000007027.00000000
13.07.2018 20:360.00000071500.00000000
13.07.2018 20:360.0000007698.00000000
13.07.2018 20:360.000000771.00000000
13.07.2018 19:130.000003079.99000999
13.07.2018 12:310.000003009.99000999
13.07.2018 11:440.000000762.00000000
13.07.2018 11:440.00000076100.00000000
11.07.2018 18:120.00000069102.00000000
10.07.2018 21:360.000003309.99000999
10.07.2018 15:230.000000161.00000000
10.07.2018 15:220.000000321.00000000
09.07.2018 08:150.000000796.00000000
09.07.2018 08:150.000000805.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.00000094100.00000000
09.07.2018 08:140.000000952.00000000
09.07.2018 08:140.000000989.00000000
09.07.2018 08:140.00000100500.00000000
09.07.2018 00:260.00000101117.00000000
09.07.2018 00:260.00000101101.00000000
07.07.2018 18:550.000001011.00000000
05.07.2018 20:090.000000933.00000000
05.07.2018 18:160.000000912.00000000
04.07.2018 04:100.000008001.99800200
04.07.2018 04:090.000000855.00000000
30.06.2018 11:100.000000754.99500500
30.06.2018 08:200.000000759.00000000
28.06.2018 12:540.000011111.99800200
28.06.2018 07:390.000000751.00000000
28.06.2018 06:520.000000701.00000000
28.06.2018 06:510.000000701.00000000

Profondeur du marché BTCN/BTC

Aucune donnée à afficher