Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BTC/USD7400.00000000   1.11202399   +3.30%Bitcoin/US dollar
BTC/JPY781128.00000000   0.41160000   +1.46%Bitcoin/Yen
BTC/EUR5979.68000000   0.29069736   +1.48%Bitcoin/Euro
BTC/CNY47464.00000000   0.22500000   +1.44%Bitcoin/Yuan
BTC/RUB440000.00000000   0.06296164   +1.15%Bitcoin/Ruble
URALS/RUB0.16500000   0.00000464   -2.48%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.37999988   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00008010   0.00000000   0.00%XGOX/US dollar
X12/USD0.98990000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.00700000   0.00000000   0.00%Valuto/US dollar
VLU/RUB1.00000000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00250000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.32000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.10000000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003202   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB50.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000004   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

BTC/USD: Acheter ou vendre Bitcoin pour US dollar

Ordres BTC/USD

Acheter BTC
Total: 12386.808292856 USD
Vendre BTC
Total: 2.759 BTC
Total BTCMontantPrix BidPrix AskMontantTotal BTC
0.013390.013397400.00
0.026900.013517280.00
0.027110.000217269.60
0.039110.011997268.77
0.070310.031207267.87
0.086310.015997267.35
0.088840.002527267.33
0.095920.007077267.20
0.112250.016337266.77
0.134460.022217265.95
0.144410.009947265.34
0.156370.011957264.39
0.160540.004177264.27
0.182670.022127264.02
0.198940.016277264.00
0.204940.006007263.76
0.230270.025337263.75
0.237340.007077263.74
0.241580.004237263.57
0.265530.023947263.56
0.291270.025747263.48
0.321810.030547263.24
0.347680.025867263.22
0.349060.001377263.13
0.370630.021567262.84
0.394140.023517262.75
0.412020.017887262.53
0.418420.006397262.36
0.442800.024377262.23
0.454700.011907262.00
0.459500.004797261.70
0.475970.016477261.67
0.488530.012567261.38
0.516590.028067261.37
0.544240.027647261.35
0.554300.010057261.09
0.582530.028237260.97
0.594710.012187260.91
0.614510.019797260.87
0.657090.042587260.51
0.687390.030297260.44
0.719940.032547260.36
0.732200.012257260.35
0.733680.001487260.18
0.750660.016977259.99
0.766460.015807259.92
0.770770.004317259.86
0.802020.031247259.68
0.818280.016267259.08
0.823800.005517258.95
0.856650.032857258.56
0.858240.001587258.21
0.873110.014867257.93
0.893080.019977257.89
0.898240.005157257.55
0.913660.015417257.48
0.918790.005137257.27
0.970350.051567257.11
0.981060.010717256.84
0.998380.017327256.75
1.003770.005397256.72
1.022420.018647256.67
1.036180.013767256.65
1.050650.014467256.47
1.073080.022427256.44
1.083200.010127256.42
1.114390.031187256.15
1.115940.001547256.08
1.137160.021227255.99
1.165290.028127255.65
1.191430.026137255.40
1.210290.018867255.36
1.221200.010917254.98
1.247860.026657254.80
1.251580.003727254.76
1.253830.002247254.44
1.278390.024557252.54
1.307590.029207252.53
1.339020.031427252.12
1.348330.009317251.97
1.377210.028877251.63
1.400230.023017251.44
1.404980.004757251.22
1.430550.025567251.02
1.445030.014487250.57
1.461970.016937250.56
1.485280.023317250.42
1.488480.003197250.29
1.504240.015767249.86
1.521330.017087249.68
1.531190.009867249.18
1.540840.009647248.80
1.545920.005087248.54
1.574260.028347248.39
1.575650.001387247.24
1.575900.000257234.41
1.585090.009197211.27
1.586530.001437211.20
1.589760.003227210.27
1.591450.001697200.02
1.595950.004497198.22
1.598650.002697181.31
1.606310.007667150.00
1.609800.003496994.00
1.610090.000296800.00
1.635520.025436115.00
1.645520.010006105.00
1.694590.049076070.00
1.720990.026405900.00
1.724040.003055800.00
1.724220.000185700.00
1.724320.000105600.00
1.724930.000615200.00
1.752400.02747100.00
1.802400.0500082.75
1.803890.001492.14
2.103890.300001.00
3.101970.998080.84
18.1019715.000000.02
18.199190.097220.01
7499.000.013370.01337
7572.700.001170.01454
7589.710.009900.02444
7589.990.009080.03353
7590.990.023900.05743
7591.810.006260.06370
7593.210.009060.07276
7593.520.006260.07902
7593.700.008050.08708
7594.290.021310.10840
7594.500.008090.11649
7594.950.003810.12030
7594.990.008640.12895
7595.160.014420.14338
7595.310.014910.15829
7595.330.018490.17678
7595.350.010420.18720
7595.380.021560.20877
7595.450.034180.24295
7595.500.001650.24461
7595.570.006200.25081
7595.660.025330.27614
7595.930.022670.29882
7596.220.019030.31785
7596.390.003210.32107
7596.540.010860.33194
7596.560.023520.35546
7596.630.002460.35793
7596.640.002830.36076
7596.890.029610.39038
7596.990.021250.41163
7597.030.013230.42487
7597.310.005170.43004
7597.520.013310.44335
7598.050.026570.46993
7598.080.026440.49637
7598.540.024540.52092
7598.740.027540.54846
7598.890.007800.55627
7598.940.026140.58241
7599.070.015690.59810
7600.030.029550.62766
7600.290.013580.64124
7600.430.032290.67354
7600.670.031620.70516
7600.850.006470.71163
7600.970.011960.72360
7601.000.029440.75305
7601.090.003070.75612
7601.110.025550.78167
7601.300.014240.79591
7601.570.033630.82954
7601.940.008980.83852
7601.980.029260.86778
7602.080.015420.88321
7602.420.009200.89242
7602.530.014500.90692
7602.560.015400.92233
7602.570.022260.94459
7602.710.005470.95006
7602.740.024710.97478
7603.170.024020.99881
7603.230.002911.00172
7603.340.020231.02195
7603.630.011781.03374
7603.800.017621.05136
7604.130.016811.06818
7604.360.015411.08359
7604.600.026781.11037
7604.700.014801.12518
7604.920.006971.13216
7605.060.015181.14734
7605.180.002251.14960
7605.360.002961.15256
7605.450.026171.17873
7605.600.023761.20250
7606.150.029781.23228
7606.280.021961.25425
7606.320.007861.26211
7606.520.023391.28551
7606.580.020481.30599
7606.900.023991.32999
7606.970.005961.33596
7607.440.001771.33774
7607.570.005531.34327
7607.690.032191.37547
7608.010.005341.38082
7608.280.033361.41418
7608.390.013101.42728
7608.410.014231.44152
7608.430.004821.44634
7608.540.008131.45448
7608.680.019561.47404
7608.860.024701.49875
7609.130.033351.53210
7610.060.025261.55737
7610.140.008351.56573
7610.150.005551.57128
7610.610.009611.58090
7610.830.010621.59153
7610.890.019211.61074
7611.150.011831.62258
7611.190.028531.65112
7611.470.005531.65666
7611.590.017511.67417
7611.730.008381.68256
7612.110.015861.69842
7612.250.022591.72102
7612.460.022801.74383
7612.540.012801.75663
7612.980.006571.76321
7613.280.015001.77822
7613.300.023811.80203
7613.670.033651.83568
7614.400.015461.85114
7615.510.015871.86702
7615.660.029971.89700
7615.760.021081.91809
7615.950.006181.92427
7616.060.033831.95810
7616.500.023931.98204
7617.140.027322.00936
7617.290.012692.02206
7617.830.013102.03516
7617.950.012272.04743
7618.770.007752.05519
7619.110.029012.08421
7619.290.024892.10911
7619.540.016092.12520
7619.800.029082.15429
7619.920.012842.16714
7620.160.002032.16918
7621.340.001672.17085
7621.360.013442.18429
7621.930.031662.21596
7622.720.023132.23910
7623.730.010912.25001
7624.180.002112.25213
7624.550.030482.28262
7624.730.023472.30609
7624.780.025742.33183
7624.870.008482.34031
7625.190.020492.36080
7626.970.001942.36275
7628.070.033892.39664
7628.510.017512.41416
7628.800.019852.43401
7629.820.029572.46358
7630.030.015962.47954
7630.070.014862.49441
7630.130.008532.50294
7630.610.033432.53638
7631.380.012782.54917
7631.560.032102.58127
7631.910.003162.58444
7633.000.004272.58871
7635.390.003382.59210
7636.160.008142.60024
7636.200.001382.60163
7636.210.027022.62865
7636.360.026532.65519
7637.180.021892.67709
7637.310.032732.70982
7850.000.000802.71062
7999.900.002622.71324
8489.000.001622.71486
8500.000.000162.71502
8500.300.000062.71508
8900.100.002372.71745
8923.490.000062.71751
8977.100.007062.72457
9000.000.002002.72657
9498.150.004792.73136
9499.900.004162.73552
9999.900.001012.73653
10000.000.001192.73772
10700.000.004822.74254
11000.000.004702.74724
11045.000.000332.74757
12000.000.005042.75261
20000.000.001002.75361
27000.000.000202.75381
50000.000.004932.75874
910500.000.000102.75884

Acheter BTC

Solde 0.00000000 $
Meilleur prix ask 7499.00 $
฿
$ pour 1
$

Vendre BTC

Solde 0.00000000 ฿
Meilleur prix bid 7400.00 $
฿
$ pour 1
$

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions BTC/USD

Heure (UTC)PrixMontant
22.07.2018 11:317400.000.00568000
22.07.2018 09:327400.000.00059000
22.07.2018 09:287400.000.00034000
22.07.2018 07:087552.320.00407794
22.07.2018 07:087552.220.00062206
22.07.2018 07:067552.220.00720000
22.07.2018 06:467528.440.00330000
22.07.2018 06:397565.310.00720000
22.07.2018 06:387565.310.00390000
22.07.2018 06:387565.310.00120000
22.07.2018 06:377565.310.00449085
22.07.2018 06:377565.210.00150915
22.07.2018 06:377565.210.00080000
22.07.2018 06:367565.210.00160000
22.07.2018 06:337565.210.00550000
22.07.2018 06:327565.210.00430000
22.07.2018 06:307565.210.00270000
22.07.2018 06:287565.210.00007955
22.07.2018 06:287563.310.00552045
22.07.2018 06:147571.870.00790000
22.07.2018 06:067571.870.00820000
22.07.2018 06:047571.870.00140000
22.07.2018 06:047571.870.00810000
22.07.2018 05:527571.100.00270000
22.07.2018 05:497568.810.00520000
22.07.2018 05:437568.810.00180000
22.07.2018 05:407561.170.00640000
22.07.2018 05:387561.170.00350000
22.07.2018 05:367561.170.00760000
22.07.2018 05:347561.170.00090450
22.07.2018 05:347560.590.00869550
22.07.2018 05:337560.590.00280000
22.07.2018 05:287560.590.00370000
22.07.2018 05:277560.590.00170000
22.07.2018 05:267560.590.00270000
22.07.2018 05:267560.590.00230000
22.07.2018 05:187555.140.00540000
22.07.2018 05:137555.140.00470000
22.07.2018 05:067549.020.00240000
22.07.2018 05:057554.660.00690000
22.07.2018 05:047562.450.00830000
22.07.2018 04:537572.430.00172993
22.07.2018 04:537572.210.00217007
22.07.2018 04:477572.210.00170000
22.07.2018 04:447559.330.00190000
22.07.2018 04:447559.330.00090000
22.07.2018 04:427558.120.00790000
22.07.2018 04:417558.120.00940000
22.07.2018 04:277544.120.00230000
22.07.2018 04:277547.020.00001463
22.07.2018 04:277546.810.00308537
22.07.2018 04:267548.520.00640000
22.07.2018 04:237560.510.00074138
22.07.2018 04:237560.050.00848912
22.07.2018 04:237559.320.00076950
22.07.2018 04:237559.320.00630000
22.07.2018 04:197556.110.00880000
22.07.2018 04:197555.020.00990000
22.07.2018 04:187559.320.00250000
22.07.2018 04:107559.320.00090000
22.07.2018 04:097570.540.00380000
22.07.2018 04:087560.250.00420000
22.07.2018 03:387571.870.00120000
22.07.2018 03:137564.480.00490000
22.07.2018 03:127564.480.00372147
22.07.2018 03:127562.330.00207853
22.07.2018 03:077561.810.00860000
22.07.2018 03:057562.330.00400000
22.07.2018 03:047562.330.00487613
22.07.2018 03:047562.320.00202266
22.07.2018 02:017282.280.00810000
22.07.2018 01:557269.260.00900000
22.07.2018 01:537263.590.00060000
22.07.2018 01:527260.150.00120000
22.07.2018 01:507568.410.00180000
22.07.2018 01:497568.410.00890000
22.07.2018 01:487568.410.00480000
22.07.2018 01:467568.410.00560000
22.07.2018 01:457568.410.00300000
22.07.2018 01:437566.490.00890000
22.07.2018 01:387564.740.00530000
22.07.2018 01:377236.130.00220000
22.07.2018 01:367564.730.00819508
22.07.2018 01:327237.590.00290000
22.07.2018 01:287550.090.00600402
22.07.2018 01:287549.440.00279598
22.07.2018 01:267549.440.00072126
22.07.2018 01:267548.630.00807874
22.07.2018 01:227237.590.00124856
22.07.2018 01:227238.570.00755144
22.07.2018 01:177238.570.00100000
22.07.2018 01:177238.570.00504456
22.07.2018 01:177239.640.00365544
22.07.2018 01:167568.020.00227280
22.07.2018 01:167568.010.00202598
22.07.2018 01:157568.020.00760000
22.07.2018 01:107239.640.00350000
22.07.2018 01:087568.020.00700000
22.07.2018 01:077568.020.00060000
22.07.2018 01:067239.640.00220000
22.07.2018 01:027555.610.00650000
22.07.2018 01:007555.610.00078755
22.07.2018 01:007555.560.00381245
22.07.2018 00:597555.560.00691995
22.07.2018 00:597400.000.00008000
22.07.2018 00:597400.000.00003000
22.07.2018 00:597499.990.00021000
22.07.2018 00:587500.000.00002983
22.07.2018 00:587555.560.00280000
22.07.2018 00:337548.610.00520000
22.07.2018 00:227548.610.00323055
22.07.2018 00:227548.590.00526945
22.07.2018 00:177540.930.00520000
22.07.2018 00:167536.500.00880000
22.07.2018 00:147529.790.00540000
22.07.2018 00:137527.940.00460000
22.07.2018 00:077510.000.00332953
22.07.2018 00:077510.000.00237044
22.07.2018 00:047518.450.00930000
22.07.2018 00:037538.150.00050000
22.07.2018 00:007546.970.00840000
21.07.2018 23:517557.190.00300000
21.07.2018 23:507557.190.00460000
21.07.2018 23:497557.190.00530000
21.07.2018 23:487557.190.00320000
21.07.2018 23:447557.190.00280000
21.07.2018 23:427565.770.00700000
21.07.2018 23:387565.770.00690000
21.07.2018 23:367558.560.00570000
21.07.2018 23:347558.240.00200000
21.07.2018 22:487548.340.00240000
21.07.2018 22:387548.340.00900000
21.07.2018 22:387510.000.00008000
21.07.2018 22:387548.340.00590000
21.07.2018 22:377548.340.00686204
21.07.2018 22:377548.180.00103796
21.07.2018 22:327548.180.00700000
21.07.2018 22:307548.180.00720000
21.07.2018 22:297548.180.00710000
21.07.2018 22:277548.180.00230524
21.07.2018 22:277548.080.00139476
21.07.2018 22:247548.080.00270000
21.07.2018 22:237548.080.00920000
21.07.2018 22:157545.360.00480000
21.07.2018 22:007545.360.00560000
21.07.2018 21:587545.360.00700000
21.07.2018 21:587545.360.00150000
21.07.2018 21:557545.360.00420000
21.07.2018 21:507545.360.00200000
21.07.2018 21:487545.360.00310000
21.07.2018 21:437547.860.00590000
21.07.2018 21:417528.160.00980000
21.07.2018 21:407528.160.00660000
21.07.2018 21:367528.160.00360000
21.07.2018 21:337528.160.00156959
21.07.2018 21:337528.040.00413041
21.07.2018 21:327534.890.00630000
21.07.2018 21:317560.380.00670000
21.07.2018 21:307560.380.00250000
21.07.2018 21:257560.950.00223966
21.07.2018 21:257560.840.00676034
21.07.2018 21:227560.050.00280000
21.07.2018 21:217556.290.00420000
21.07.2018 21:197556.290.00140000
21.07.2018 21:137548.010.00790000
21.07.2018 21:097548.010.00390000
21.07.2018 21:067548.320.00730000
21.07.2018 21:037542.590.00560000
21.07.2018 21:027557.310.00210000
21.07.2018 21:027557.310.00100000
21.07.2018 21:017557.310.00180000
21.07.2018 20:597550.460.00210000
21.07.2018 20:547538.700.00090000
21.07.2018 20:547538.700.00280000
21.07.2018 20:517561.920.00508540
21.07.2018 20:517561.450.00251460
21.07.2018 20:507561.450.00330000
21.07.2018 20:497561.450.00670000
21.07.2018 20:487561.450.00720000
21.07.2018 20:467561.450.00170000
21.07.2018 20:447553.430.00840000
21.07.2018 20:437553.430.00724840
21.07.2018 20:437553.230.00155160
21.07.2018 20:417558.020.00632368
21.07.2018 20:417552.140.00137632
21.07.2018 20:397568.440.00502830
21.07.2018 20:397565.430.00127170
21.07.2018 20:397565.430.00920000
21.07.2018 20:387565.430.00970000
21.07.2018 20:357561.600.00640000
21.07.2018 20:307561.600.00210000
21.07.2018 20:287550.420.00650000
21.07.2018 20:277562.450.00390000
21.07.2018 20:267562.450.00360000
21.07.2018 20:267562.450.00260000
21.07.2018 20:197564.310.00240000
21.07.2018 20:157564.310.00420000
21.07.2018 20:107558.290.00840000
21.07.2018 20:047556.250.00800000
21.07.2018 20:027549.510.00406350
21.07.2018 20:027548.500.00193650
21.07.2018 20:017548.500.00540000
21.07.2018 19:597548.500.00760000
21.07.2018 19:577548.500.00850000
21.07.2018 19:497510.000.00001000
21.07.2018 19:457510.000.00004000
21.07.2018 19:257565.890.00780000
21.07.2018 19:257510.000.00003000
21.07.2018 17:387500.000.00002015
21.07.2018 16:447500.000.00014985
21.07.2018 16:167499.990.00034000
21.07.2018 16:157550.830.00263900
21.07.2018 16:157550.220.00156100
21.07.2018 16:147550.220.00920000
21.07.2018 16:117550.220.00790000
21.07.2018 16:087566.310.00360000
21.07.2018 16:077570.120.00160000
21.07.2018 16:067570.120.00083138
21.07.2018 16:067570.010.00556862
21.07.2018 16:047562.490.00370000
21.07.2018 15:537554.390.00340000
21.07.2018 15:527550.980.00560000
21.07.2018 15:497564.580.00130000
21.07.2018 15:487564.580.00200000
21.07.2018 15:447543.360.00140000
21.07.2018 15:447543.220.00190000
21.07.2018 15:427542.910.00250000
21.07.2018 15:397542.910.00970000
21.07.2018 15:377542.910.00570000
21.07.2018 15:067523.220.00546310
21.07.2018 15:037523.220.00070000
21.07.2018 15:037523.220.00001998
21.07.2018 15:027523.220.00630000
21.07.2018 15:027500.000.00002000
21.07.2018 15:027500.000.00153000
21.07.2018 15:027500.000.00320000
21.07.2018 15:027499.990.00033000
21.07.2018 14:577199.080.00154400
21.07.2018 14:577199.230.00240646
21.07.2018 14:577199.340.00203994
21.07.2018 14:577199.340.00320960
21.07.2018 14:507206.330.00003000
21.07.2018 14:457216.170.00240000
21.07.2018 14:417206.540.00314280
21.07.2018 14:417207.070.00305720
21.07.2018 14:377207.070.00810000
21.07.2018 14:337207.070.00260000
21.07.2018 14:247215.250.00830000
21.07.2018 14:247215.250.00640000
21.07.2018 14:217215.250.00190000
21.07.2018 14:197220.150.00260000
21.07.2018 14:187214.180.00940000
21.07.2018 14:157210.520.00880000
21.07.2018 14:137210.520.00300000
21.07.2018 14:117216.750.00400000
21.07.2018 14:097210.070.00670000
21.07.2018 14:077199.340.00820000
21.07.2018 14:067199.340.00820000
21.07.2018 14:057199.340.00410000
21.07.2018 14:017187.660.00220000
21.07.2018 14:007187.660.00260000
21.07.2018 13:417192.010.00960000
21.07.2018 13:417192.010.00810000
21.07.2018 13:307192.010.00360000
21.07.2018 13:257196.950.00570000
21.07.2018 13:257202.750.00580000
21.07.2018 13:077508.500.00127872
21.07.2018 13:047476.650.00020979
21.07.2018 12:357474.410.00420000
21.07.2018 12:317456.890.00490000
21.07.2018 12:287456.890.00070000
21.07.2018 12:277456.890.00420000
21.07.2018 12:267143.740.00680000
21.07.2018 12:267476.650.00670000
21.07.2018 12:247476.650.00910000
21.07.2018 12:247476.650.00530000
21.07.2018 12:227476.650.01000000
21.07.2018 12:107159.080.00106000
21.07.2018 12:097143.960.00410000
21.07.2018 12:077466.880.00100000
21.07.2018 12:057466.880.00680000
21.07.2018 12:057466.880.00644474
21.07.2018 12:057466.860.00245526
21.07.2018 12:037466.860.00172480
21.07.2018 12:037466.620.00797520
21.07.2018 12:027466.620.00310000
21.07.2018 11:557452.380.00550000
21.07.2018 11:537450.330.00890000
21.07.2018 11:517449.340.00190000
21.07.2018 11:507449.340.00450000
21.07.2018 11:497130.080.00640000
21.07.2018 11:487449.340.00720000
21.07.2018 11:487449.340.00520000
21.07.2018 11:327457.320.00149983
21.07.2018 11:327457.280.00120017
21.07.2018 11:327457.280.00218295
21.07.2018 11:327456.340.02352040
21.07.2018 11:327450.000.00021000
21.07.2018 11:327449.970.00074000
21.07.2018 11:317130.080.00282430
21.07.2018 11:317130.100.00137570
21.07.2018 11:297130.100.01885000
21.07.2018 11:297177.950.00891000
21.07.2018 11:097448.970.00070000
21.07.2018 11:087448.970.00230000
21.07.2018 11:077448.970.00413999
21.07.2018 11:077447.600.00116001
21.07.2018 11:057447.600.00470000
21.07.2018 11:007439.010.00260000
21.07.2018 11:007439.010.00180000
21.07.2018 10:577439.010.00310000
21.07.2018 10:237447.350.00227553
21.07.2018 10:237447.290.00469927
21.07.2018 10:237446.140.00052520
21.07.2018 10:217446.140.00120000
21.07.2018 06:507191.760.00610000
21.07.2018 06:497191.760.00500000
21.07.2018 06:487191.760.00430000
19.07.2018 23:347273.700.00383220
19.07.2018 23:337273.700.00520000
19.07.2018 23:307273.700.00470000
19.07.2018 23:267256.950.00235780
19.07.2018 23:267257.500.00544220
19.07.2018 23:257257.500.00391280
19.07.2018 23:257260.370.00163481
19.07.2018 23:257261.740.00285239
19.07.2018 23:247257.500.00980000
19.07.2018 23:247257.500.00520000
19.07.2018 23:187256.950.00270000
19.07.2018 23:157264.250.00520000
19.07.2018 23:137271.970.00150000
19.07.2018 23:117264.250.00100000
19.07.2018 23:107264.250.00055460
19.07.2018 23:107264.500.00784540
19.07.2018 23:077264.500.00476330
19.07.2018 23:077264.530.00453670
19.07.2018 23:057264.530.00510000
19.07.2018 23:057264.530.00210000
19.07.2018 23:047264.530.00730000
19.07.2018 23:047264.530.00402190
19.07.2018 23:047264.680.00387810
19.07.2018 23:027264.680.00550000
19.07.2018 22:567265.800.00150000
19.07.2018 22:557264.500.00510000
19.07.2018 22:547270.000.00520000
19.07.2018 22:537266.920.00095844
19.07.2018 22:537266.940.00864156
19.07.2018 22:537273.580.00050000
19.07.2018 22:517273.580.00186899
19.07.2018 22:517274.100.00303101
19.07.2018 22:517274.100.00950000
19.07.2018 22:487276.020.00160000
19.07.2018 22:447276.020.00100000
19.07.2018 22:437273.070.00356552
19.07.2018 22:437274.440.00043448
19.07.2018 22:427274.440.00620000
19.07.2018 22:427274.440.00378204
19.07.2018 22:427274.570.00591796
19.07.2018 22:417272.990.00080000
19.07.2018 22:407298.050.00720000
19.07.2018 22:207244.000.00060000
19.07.2018 22:187244.000.00035284
19.07.2018 22:187244.120.00044716
19.07.2018 22:117244.120.00820000
19.07.2018 22:107244.120.00370000
19.07.2018 22:097244.120.00510000
19.07.2018 22:087244.120.00340000
19.07.2018 22:087244.120.00210354
19.07.2018 22:087244.130.00399646
19.07.2018 22:077244.130.00130000
19.07.2018 22:067244.130.00225666
19.07.2018 22:067244.350.00224334
19.07.2018 22:047244.350.00530000
19.07.2018 22:037244.350.00680000
19.07.2018 22:017244.350.00351861
19.07.2018 22:017244.790.00048139
19.07.2018 21:597244.790.00160000
19.07.2018 21:587244.790.00060000
19.07.2018 21:557244.790.00051079
19.07.2018 21:557244.980.00368921
19.07.2018 21:547244.980.00300000
19.07.2018 21:487244.350.00160000
19.07.2018 21:477246.650.00480000
19.07.2018 21:467245.110.00230000
19.07.2018 21:457248.960.00193917
19.07.2018 21:457249.470.00266083
19.07.2018 21:427248.960.00015018
19.07.2018 21:427249.730.00164982
19.07.2018 21:397248.960.00004000
19.07.2018 21:367248.960.00075000
19.07.2018 21:357248.960.00120000
19.07.2018 21:357248.960.00290000
19.07.2018 21:297248.700.00723879
19.07.2018 21:297248.820.00106121
19.07.2018 21:297248.820.00650000
19.07.2018 21:267399.560.00006993
19.07.2018 21:257248.820.00125684
19.07.2018 21:257249.030.00004316
19.07.2018 21:257249.030.00820000
19.07.2018 21:217249.030.00340000
19.07.2018 21:207249.030.00510262
19.07.2018 21:207249.080.00159738
19.07.2018 21:197249.080.00678538
19.07.2018 21:197249.290.00533462
19.07.2018 21:197249.290.00420000
19.07.2018 21:197249.290.00200000
19.07.2018 21:187249.290.00120910
19.07.2018 21:187249.420.00329090
19.07.2018 21:177249.420.00990000
19.07.2018 21:177249.420.00240000
19.07.2018 21:167259.000.00020000
19.07.2018 20:417271.610.00078650
19.07.2018 20:417271.670.00371350
19.07.2018 20:407271.670.00180000
19.07.2018 20:397273.000.00240000
19.07.2018 20:377273.000.00300000
19.07.2018 20:367273.000.00510000
19.07.2018 20:307281.460.00760000
19.07.2018 20:297281.460.00210000
19.07.2018 20:297281.460.00420000
19.07.2018 20:287281.460.00678188
19.07.2018 20:287281.740.00211812
19.07.2018 20:287281.740.00950000
19.07.2018 20:267281.740.00450414
19.07.2018 20:267284.270.00009586
19.07.2018 20:257284.270.00280000
19.07.2018 20:257284.270.00140000
19.07.2018 20:247284.270.00780000
19.07.2018 20:237281.740.00004804
19.07.2018 20:237282.110.00435196
19.07.2018 20:227281.740.00130000
19.07.2018 20:217281.740.00739420
19.07.2018 20:217282.000.00170580
19.07.2018 20:207272.750.00340000
19.07.2018 20:187264.000.00370000
19.07.2018 20:137258.440.00440000
19.07.2018 20:127258.440.00620000
19.07.2018 20:127258.440.00199580
19.07.2018 20:127258.560.00100420
19.07.2018 20:117258.560.00590000
19.07.2018 20:007259.980.01037000
19.07.2018 19:587287.710.00156995
19.07.2018 19:587287.820.00619035
19.07.2018 19:587287.890.00213970
19.07.2018 19:577287.890.00810000
19.07.2018 19:567287.890.00800000
19.07.2018 19:527294.170.00110000
19.07.2018 19:507294.170.00540000
19.07.2018 19:507294.170.00390000
19.07.2018 19:487294.170.00116443
19.07.2018 19:487294.810.00073557
19.07.2018 19:477294.810.00400183
19.07.2018 19:477295.710.00155049
19.07.2018 19:477295.820.00155685
19.07.2018 19:477296.850.00159083
19.07.2018 19:467296.850.00440000
19.07.2018 19:447296.850.00470000
19.07.2018 19:437285.620.00440000
19.07.2018 19:437285.620.00670000
19.07.2018 19:127222.720.00150000
19.07.2018 19:117222.720.00075517
19.07.2018 19:117223.150.00024483
19.07.2018 19:107223.150.00870000
19.07.2018 19:097223.150.00790000
19.07.2018 19:097223.150.00108147
19.07.2018 19:097223.150.00523768
19.07.2018 19:097223.200.00218085
19.07.2018 19:027223.200.00950000
19.07.2018 18:567223.200.00950000
19.07.2018 18:557223.200.00524662
19.07.2018 18:557224.090.00205155
19.07.2018 18:557224.090.00100183
19.07.2018 18:557224.090.00900000
19.07.2018 18:507224.090.00137937
19.07.2018 18:507225.260.00622063
19.07.2018 18:507225.260.00160000
19.07.2018 18:507225.260.00350000
19.07.2018 18:477225.260.00290000
19.07.2018 18:467225.260.00930000
19.07.2018 18:457225.260.00010283
19.07.2018 18:457232.620.00099717
19.07.2018 18:417232.620.00520000
19.07.2018 18:407232.620.00930000
19.07.2018 18:397232.620.00050000
19.07.2018 18:397232.620.00980000
19.07.2018 18:387232.620.00190000
19.07.2018 18:387232.620.00046500
19.07.2018 18:387233.290.00863500
19.07.2018 18:387233.290.00350000
19.07.2018 18:357233.290.00870000
19.07.2018 18:347233.290.00360000
19.07.2018 18:347233.290.00050000
19.07.2018 18:317233.290.00080000
19.07.2018 18:307233.290.00250000
19.07.2018 18:297233.290.00600000
19.07.2018 18:047223.200.00049103
19.07.2018 18:047224.830.00610897
19.07.2018 17:527224.830.00146000
19.07.2018 17:417224.830.00614663
19.07.2018 17:417224.960.00235337
19.07.2018 17:407238.770.00150000
19.07.2018 17:327223.930.00191663
19.07.2018 17:327223.930.00238337
19.07.2018 17:287228.350.00580000
19.07.2018 17:207232.270.00310000
19.07.2018 17:177220.560.00490000
19.07.2018 17:167399.990.00850389
19.07.2018 17:167399.980.00205174
19.07.2018 17:167399.970.00205176
19.07.2018 17:157225.420.00120000
19.07.2018 17:147221.790.00250000
19.07.2018 17:147221.790.00150000
19.07.2018 17:137221.790.00850000
19.07.2018 17:127221.790.00190000
19.07.2018 17:127215.250.00210000
19.07.2018 17:107215.250.00290000
19.07.2018 17:107215.250.00120000
19.07.2018 17:077212.640.00220000
19.07.2018 17:047212.490.00650000
19.07.2018 17:037197.770.00920000
19.07.2018 17:027197.770.00162915
19.07.2018 17:027197.850.00387085
19.07.2018 17:017197.850.00170000
19.07.2018 17:007197.850.00450000
19.07.2018 16:587197.850.00302145
19.07.2018 16:587198.020.00214534
19.07.2018 16:587198.100.00233321
19.07.2018 16:577198.100.00280000
19.07.2018 16:557198.100.00950000
19.07.2018 16:537198.100.00560000
19.07.2018 16:527199.640.00540000
19.07.2018 16:517199.640.00060000
19.07.2018 16:507217.840.00310786
19.07.2018 16:507218.440.00069214
19.07.2018 16:497218.440.00300000
19.07.2018 16:397218.440.00770446
19.07.2018 16:397220.200.00079554
19.07.2018 16:387220.200.00920000
19.07.2018 16:367216.720.00090000
19.07.2018 16:357216.160.00310000
19.07.2018 16:337216.160.00590000
19.07.2018 16:317216.160.00173386
19.07.2018 16:317218.480.00350354
19.07.2018 16:317220.100.00316260
19.07.2018 16:297220.100.00080000
19.07.2018 16:287220.100.00390000
19.07.2018 16:267220.100.00310000
19.07.2018 16:257215.580.00870000
19.07.2018 16:247212.410.00328195
19.07.2018 16:247212.780.00431805
19.07.2018 16:237216.140.00260000
19.07.2018 16:227216.140.00633218
19.07.2018 16:227216.350.00176782
19.07.2018 16:217221.240.00200000
19.07.2018 16:117231.630.00355000
19.07.2018 16:077231.630.00530000
19.07.2018 16:057231.630.00020909
19.07.2018 16:057232.190.00140895
19.07.2018 16:057232.350.00338196
19.07.2018 16:047232.350.00350000
19.07.2018 16:027212.410.00140000
19.07.2018 15:587212.410.00310000
19.07.2018 15:497251.920.00140000
19.07.2018 15:397252.930.00620000
19.07.2018 14:567259.710.00037000
19.07.2018 14:517259.710.00510000
19.07.2018 14:477259.710.00260000
19.07.2018 14:467256.310.00047432
19.07.2018 14:467256.320.00202568
19.07.2018 14:467256.320.00410000
19.07.2018 14:457256.320.00763342
19.07.2018 14:457256.330.00016658
19.07.2018 14:457256.330.00070000
19.07.2018 14:447256.330.00269778
19.07.2018 14:447256.950.00200222
19.07.2018 14:437256.330.00157862
19.07.2018 14:437256.420.00232138
19.07.2018 14:427256.420.00620000
19.07.2018 14:417256.420.00290000
19.07.2018 14:407256.420.00027992
19.07.2018 14:407256.550.00312008
19.07.2018 14:397256.550.00660000
19.07.2018 14:377256.550.00950000
19.07.2018 14:367256.550.00590000
19.07.2018 14:357256.550.00204272
19.07.2018 14:357256.580.00465728
19.07.2018 14:267256.580.00360000
19.07.2018 14:237256.580.00214881
19.07.2018 14:237256.730.00595119
19.07.2018 14:227256.730.00610000
19.07.2018 14:227256.730.00600000
19.07.2018 14:217256.730.00460000
19.07.2018 14:207256.730.00678521
19.07.2018 14:207256.740.00191479
19.07.2018 14:197256.740.00860000
19.07.2018 14:187256.740.00080000
19.07.2018 14:177256.740.00690000
19.07.2018 14:167256.740.00070000
19.07.2018 14:157256.740.00380000
19.07.2018 14:147256.740.00046191
19.07.2018 14:147256.830.00853809
19.07.2018 14:077270.690.00490000
19.07.2018 14:067270.690.00320000
19.07.2018 14:057270.690.00099420
19.07.2018 14:057270.950.00610580
19.07.2018 13:437264.480.00590000
19.07.2018 13:397264.150.00280000
19.07.2018 13:387264.590.00290000
19.07.2018 13:377264.590.00130000
19.07.2018 13:357264.460.00650000
19.07.2018 13:357264.460.00002000
19.07.2018 13:347264.730.00420000
19.07.2018 13:337264.990.00880000
19.07.2018 13:337272.440.00720000
19.07.2018 13:327300.000.00023000
19.07.2018 13:327300.000.00012996
19.07.2018 13:317300.000.00002000
19.07.2018 11:357399.950.00002997
19.07.2018 11:297300.000.00004000
19.07.2018 11:147399.990.00073926
19.07.2018 10:237399.990.02443556
19.07.2018 09:517300.000.00050000
19.07.2018 08:537300.000.00004000
19.07.2018 08:487158.500.00075000
19.07.2018 08:157158.500.00940000
19.07.2018 08:117143.250.00150000
19.07.2018 08:047141.990.00069056
19.07.2018 08:047142.140.00280944
19.07.2018 08:037142.140.00480000
19.07.2018 08:027142.140.00104190
19.07.2018 08:027142.250.00375810
19.07.2018 08:017142.250.00157867
19.07.2018 08:017142.790.00572133
19.07.2018 07:577142.790.00533797
19.07.2018 07:577143.620.00176203
19.07.2018 07:577143.620.00090000
19.07.2018 07:567153.730.00185830
19.07.2018 07:567153.750.00584170
19.07.2018 07:557153.750.00140000
19.07.2018 07:557153.750.00800000
19.07.2018 07:547153.750.00730000
19.07.2018 07:537153.750.00260000
19.07.2018 07:527153.920.00166646
19.07.2018 07:527153.920.00343354
19.07.2018 07:487153.920.00760000
19.07.2018 07:457153.920.00980000
19.07.2018 07:457153.920.00330000
19.07.2018 07:407153.920.00690000
19.07.2018 07:397153.920.00273126
19.07.2018 07:397153.920.00156874
19.07.2018 06:417151.700.01000000
19.07.2018 06:307153.900.00199678
19.07.2018 06:307153.970.00770322
19.07.2018 06:267153.970.00130000
19.07.2018 06:257158.520.00810000
19.07.2018 06:227151.020.00670000
19.07.2018 06:227148.020.00830000
19.07.2018 06:227148.020.00210000
19.07.2018 06:187136.890.00064201
19.07.2018 06:187138.760.00164971
19.07.2018 06:187138.760.00390828
19.07.2018 06:097142.510.00240000
19.07.2018 06:087128.520.00830000
19.07.2018 05:157141.080.00582814
19.07.2018 05:157142.860.00206287
19.07.2018 05:157142.860.00150899
19.07.2018 05:157142.860.00370000
19.07.2018 05:017139.400.00120000
19.07.2018 05:017139.400.00550000
19.07.2018 04:547139.400.00238761
19.07.2018 04:547139.940.00111239
19.07.2018 04:517139.940.00399312
19.07.2018 04:517140.300.00180688
19.07.2018 04:497140.300.00130000
19.07.2018 04:467140.300.00780000
19.07.2018 04:397154.010.00240000
19.07.2018 04:377154.010.00080000
19.07.2018 04:377154.010.00490000
19.07.2018 04:367154.010.00660000
19.07.2018 04:337154.010.00580000
19.07.2018 04:337154.010.00260000
19.07.2018 04:337152.910.00120000
19.07.2018 04:327139.400.00990000
19.07.2018 04:287139.400.00001000
19.07.2018 04:277139.400.00080000
19.07.2018 04:267139.400.00310000
19.07.2018 04:247139.400.00390000
19.07.2018 04:167130.980.00930000
19.07.2018 04:157130.980.00300000
19.07.2018 04:157130.980.00560000
19.07.2018 04:107130.980.00222242
19.07.2018 04:107131.160.00297758
19.07.2018 04:087131.160.00380000
19.07.2018 04:077131.160.00490000
19.07.2018 04:077452.270.00850000
19.07.2018 04:007455.250.00570000
19.07.2018 03:587131.800.00230000
19.07.2018 03:507133.260.00780000
19.07.2018 03:497133.260.00390000
19.07.2018 03:487133.260.00379623
19.07.2018 03:487133.320.00420377
19.07.2018 03:457133.320.00070000
19.07.2018 03:407133.320.00900000
19.07.2018 03:397133.320.00110000
19.07.2018 03:347144.820.00860000
19.07.2018 03:337144.820.00060000
19.07.2018 03:317144.820.00320000
19.07.2018 03:287144.820.00600000
19.07.2018 03:087131.800.00850000
19.07.2018 02:407438.850.00110000
19.07.2018 02:397438.850.00713933
19.07.2018 02:397438.840.00205943
19.07.2018 02:347435.710.00510000
19.07.2018 02:337435.710.00334161
19.07.2018 02:337435.450.00165839
19.07.2018 02:327323.030.00000999
19.07.2018 02:317323.030.01194805
19.07.2018 02:207299.000.00129870
19.07.2018 01:337130.090.00850000
19.07.2018 01:197139.960.00263455
19.07.2018 01:197140.350.00036545
19.07.2018 01:157140.350.00940000
19.07.2018 00:537137.820.00130000
19.07.2018 00:507151.280.00530000
19.07.2018 00:487151.280.00670000
19.07.2018 00:477151.280.00820000
19.07.2018 00:457151.280.00290000
19.07.2018 00:047191.770.00960000
19.07.2018 00:037191.770.00455358
19.07.2018 00:037193.490.00333827
19.07.2018 00:037193.850.00030815
19.07.2018 00:037193.850.00810000
19.07.2018 00:007181.580.00700000
18.07.2018 23:597181.580.00310000
18.07.2018 23:597179.440.00840000
18.07.2018 23:547168.410.00480000
18.07.2018 23:537169.300.00139653
18.07.2018 23:537169.380.00510347
18.07.2018 23:507185.820.00170815
18.07.2018 23:507185.820.00158356
18.07.2018 23:507187.160.00530829
18.07.2018 23:467200.790.00720000
18.07.2018 23:457200.790.00550000
18.07.2018 23:417181.570.00100000
18.07.2018 23:397197.340.00600000
18.07.2018 23:387197.340.00740000
18.07.2018 23:357197.340.00190000
18.07.2018 23:347166.600.00600000
18.07.2018 23:317163.360.00180000
18.07.2018 23:317163.360.00160000
18.07.2018 23:297163.360.00406994
18.07.2018 23:297167.780.00083006
18.07.2018 23:287167.780.00520000
18.07.2018 23:237163.360.00320000
18.07.2018 23:227163.360.00810000
18.07.2018 22:567152.720.00470000
18.07.2018 22:567152.720.00760000
18.07.2018 22:547152.720.00123026
18.07.2018 22:547158.420.00166974
18.07.2018 22:517158.420.00380000
18.07.2018 22:507158.420.00430000
18.07.2018 22:477162.670.00800000
18.07.2018 22:447151.220.00680000
18.07.2018 22:437155.800.00280000
18.07.2018 22:097137.180.00690000
18.07.2018 22:047298.990.00013986
18.07.2018 21:287323.030.00114869
18.07.2018 21:287300.000.00016000
18.07.2018 21:087124.540.00270000
18.07.2018 21:017113.830.00650000
18.07.2018 21:017113.830.00080000
18.07.2018 21:007116.050.00930000
18.07.2018 20:557113.830.00650000
18.07.2018 20:047478.380.00750000
18.07.2018 20:027479.260.00510000
18.07.2018 19:337515.150.00275145
18.07.2018 19:337513.400.00154855
18.07.2018 18:497587.980.00093858
18.07.2018 18:497587.970.00201846
18.07.2018 18:417275.150.00516480
18.07.2018 18:417275.300.00183520
18.07.2018 18:407275.300.00720000
18.07.2018 18:387275.300.00250000
18.07.2018 18:377275.300.00250000
18.07.2018 18:347275.300.00520000
18.07.2018 18:337275.300.00700000
18.07.2018 18:227291.000.00620000
18.07.2018 18:197286.650.00742819
18.07.2018 18:197294.290.00197181
18.07.2018 18:107337.070.00452553
18.07.2018 18:107337.270.00256589
18.07.2018 18:107346.400.00200858
18.07.2018 18:097342.950.00490000
18.07.2018 18:027291.460.00025000
18.07.2018 17:427259.860.00145534
18.07.2018 17:427264.160.00609466
18.07.2018 17:417259.860.00270000
18.07.2018 17:397258.200.00990000
18.07.2018 17:157245.920.00960000
18.07.2018 17:147563.760.00916831
18.07.2018 17:147563.400.03331840
18.07.2018 17:147561.180.00998237
18.07.2018 17:147560.820.01274500
18.07.2018 17:147560.350.00148000
18.07.2018 17:147560.350.02167350
18.07.2018 17:147559.930.02575710
18.07.2018 17:147463.620.00082000
18.07.2018 17:147463.540.00203815
18.07.2018 17:147463.530.00203815
18.07.2018 17:137255.690.00222000
18.07.2018 17:137463.470.00036000
18.07.2018 16:237248.160.00470000
18.07.2018 16:227248.160.00220000
18.07.2018 16:217248.160.00740000
18.07.2018 16:207260.990.00460000
18.07.2018 16:037218.500.00380000
18.07.2018 16:027218.500.00830000
18.07.2018 15:557218.500.00370000
18.07.2018 15:527218.500.00021420
18.07.2018 15:527219.200.00388580
18.07.2018 15:507219.200.00490000
18.07.2018 15:487219.200.00405040
18.07.2018 15:487219.540.00064960
18.07.2018 15:477219.540.00840000
18.07.2018 15:447219.540.00270000
18.07.2018 15:427219.540.00006000
18.07.2018 15:417219.540.00250000
18.07.2018 15:357219.540.00120280
18.07.2018 15:357219.610.00869720
18.07.2018 15:317219.610.00350000
18.07.2018 15:267219.610.00660000
18.07.2018 15:217226.820.00134580
18.07.2018 15:217227.690.00245420
18.07.2018 15:207227.690.00340000
18.07.2018 15:207227.690.00910000
18.07.2018 15:147237.450.00800000
18.07.2018 15:097463.600.00001998
18.07.2018 14:597263.620.00199000
18.07.2018 14:417263.620.00308750
18.07.2018 14:417263.730.00151250
18.07.2018 14:407263.730.00890000
18.07.2018 14:407263.730.00450000
18.07.2018 14:377263.730.00400000
18.07.2018 14:317263.730.00840000
18.07.2018 14:277264.030.00120000
18.07.2018 13:267236.060.00270000
18.07.2018 13:237236.250.00060000
18.07.2018 13:017263.570.00410000
18.07.2018 12:597263.570.00370000
18.07.2018 12:497263.570.00034000
18.07.2018 12:347250.470.00460000
18.07.2018 12:307250.470.00100000
18.07.2018 12:297250.470.00589198
18.07.2018 12:297251.490.00310802
18.07.2018 12:297251.490.00380000
18.07.2018 12:287271.420.00800000
18.07.2018 12:267263.220.00590000
18.07.2018 12:247257.580.00022246
18.07.2018 12:247257.760.00185762
18.07.2018 12:247264.680.00281992
18.07.2018 12:237578.590.00004995
18.07.2018 12:217300.000.00015793
18.07.2018 12:217300.000.00190000
18.07.2018 12:217299.980.00001000
18.07.2018 12:137232.750.00090000
18.07.2018 12:137232.750.00770000
18.07.2018 12:087232.750.00336881
18.07.2018 12:087232.790.00113119
18.07.2018 12:067232.790.00590750
18.07.2018 12:067233.580.00129250
18.07.2018 12:057233.580.00649160
18.07.2018 12:057233.790.00130840
18.07.2018 12:027233.790.00820000
18.07.2018 12:017233.790.00120000
18.07.2018 12:007233.790.00206320
18.07.2018 12:007234.090.00313459
18.07.2018 12:007234.250.00400507
18.07.2018 12:007234.540.00039714
18.07.2018 11:597234.540.00480000
18.07.2018 11:587234.540.00890000
18.07.2018 11:477243.450.00760000
18.07.2018 11:467243.450.00370000
18.07.2018 11:467243.450.00193990
18.07.2018 11:467243.840.00426010
18.07.2018 11:427243.840.00230000
18.07.2018 11:417243.840.00310000
18.07.2018 11:407247.610.00560000
18.07.2018 11:407247.610.00220000
18.07.2018 11:397251.360.00117780
18.07.2018 11:397251.880.00272220
18.07.2018 11:267233.580.00250000
18.07.2018 11:257233.580.00470000
18.07.2018 11:197245.730.00220000
18.07.2018 11:197245.730.00300000
18.07.2018 11:197220.670.00150000
18.07.2018 11:187220.670.00190000
18.07.2018 11:177220.670.00774940
18.07.2018 11:177221.670.00045060
18.07.2018 11:167221.670.00870000
18.07.2018 11:157221.670.00430000
18.07.2018 11:127221.670.00210000
18.07.2018 11:127221.670.00730000
18.07.2018 11:117221.670.00210000
18.07.2018 11:107221.670.00350000
18.07.2018 11:097220.670.00360000
18.07.2018 11:097220.670.00384170
18.07.2018 11:097222.510.00015830
18.07.2018 11:087222.510.00760000
18.07.2018 11:057235.760.00450000
18.07.2018 11:057235.760.00400000
18.07.2018 11:037235.760.00720000
18.07.2018 11:007222.510.00860000
18.07.2018 10:587222.510.00570000
18.07.2018 10:567212.460.00602254
18.07.2018 10:567213.610.00037746
18.07.2018 10:557213.610.00724822
18.07.2018 10:557213.930.00105178
18.07.2018 10:547213.930.00380000
18.07.2018 10:537213.930.00270000
18.07.2018 10:527213.930.00260000
18.07.2018 10:517213.930.00390000
18.07.2018 10:497213.930.00630000
18.07.2018 10:447215.600.00810000
18.07.2018 10:447217.590.00250000
18.07.2018 10:397217.590.00630000
18.07.2018 10:397217.590.00530000
18.07.2018 10:397217.590.00990000
18.07.2018 10:317237.200.00210000
18.07.2018 10:307237.200.00380000
18.07.2018 10:297237.200.00230000
18.07.2018 10:247237.200.00790000
18.07.2018 10:177237.200.00670000
18.07.2018 10:167237.200.00360000
18.07.2018 10:137251.750.00960000
18.07.2018 10:137251.750.00640000
18.07.2018 10:127254.000.00720000
18.07.2018 10:127254.000.00550000
18.07.2018 10:077267.770.00990000
18.07.2018 10:067267.770.00170000
18.07.2018 09:496750.000.00006000
18.07.2018 08:057299.940.00000999
18.07.2018 07:247100.000.00004000
18.07.2018 06:057263.230.00003000
18.07.2018 05:557260.320.00219939
18.07.2018 05:557260.430.00290260
18.07.2018 05:557261.670.00379801
18.07.2018 05:547261.670.00460000
18.07.2018 05:537261.670.00170000
18.07.2018 05:527261.670.00039189
18.07.2018 05:527262.150.00292785
18.07.2018 05:527262.210.00248026
18.07.2018 05:517271.980.00230000
18.07.2018 05:507260.430.00380000
18.07.2018 05:507260.430.00960000
18.07.2018 05:507260.430.00440000
18.07.2018 05:497260.430.00780000
18.07.2018 05:027201.460.00300000
18.07.2018 05:027201.460.00720000
18.07.2018 05:017201.460.00130000
18.07.2018 05:007201.460.00784432
18.07.2018 05:007201.470.00033281
18.07.2018 05:007201.490.00062287
18.07.2018 04:587201.490.00580000
18.07.2018 04:587201.490.00570000
18.07.2018 04:577201.490.00162000
18.07.2018 04:577201.490.00370000
18.07.2018 04:567202.100.00150000
18.07.2018 04:517201.470.00380000
18.07.2018 04:517201.470.00310000
18.07.2018 04:487201.470.01000000
18.07.2018 04:457201.470.00330000
18.07.2018 04:447201.470.00773999
18.07.2018 04:447201.650.00056001
18.07.2018 04:437201.650.00610000
18.07.2018 04:427201.650.00367623
18.07.2018 04:427201.680.00272377
18.07.2018 04:337198.480.00710000
18.07.2018 04:297198.480.00060000
18.07.2018 04:227198.480.00560000
18.07.2018 04:157202.890.00840000
18.07.2018 04:107247.900.00690000
18.07.2018 04:107247.900.00136941
18.07.2018 04:107248.050.00173059
18.07.2018 04:067254.040.00080000
18.07.2018 03:527240.660.00036000
18.07.2018 03:517240.660.00900000
18.07.2018 03:497240.660.00520000
18.07.2018 03:457251.850.00120000
18.07.2018 03:157277.390.00390000
18.07.2018 03:157277.390.00110735
18.07.2018 03:157277.420.00270634
18.07.2018 03:157277.560.00438631
18.07.2018 03:117293.930.00980000
18.07.2018 03:107268.240.00424259
18.07.2018 03:107271.260.00555741
18.07.2018 03:097250.000.00085000
18.07.2018 03:087240.000.01000000
18.07.2018 03:077174.810.00480000
18.07.2018 03:047174.810.00410000
18.07.2018 03:047174.810.00060000

Profondeur du marché BTC/USD

Aucune donnée à afficher