Outils

Symbole
Prix
Volume
Modifier
Nom
BTC/RUB510458.00000000  43233.86142852  -1.18%Bitcoin/Ruble
BTC/JPY895358.95281246  19892.14314281  -1.18%Bitcoin/Yen
BTC/USD8650.00000001  957.01432157  -0.82%Bitcoin/US dollar
URALS/RUB0.65000000  174.77000000  0.00%UralsCoin/Ruble
TLC/USD0.23000000  142.88179878  -35.12%TLCoin/US dollar
URALS/USD0.00650000  10.16060000  -17.72%UralsCoin/US dollar
BTC/EUR6931.09000000  5.64793160  +0.81%Bitcoin/Euro
DGB/EUR0.02000000  0.06500000  0.00%Digibyte/Euro
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
SHND/JPY0.00003800  0.00000000  0.00%StrongHands/Yen
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/CNY52354.70000000  0.00000000  -1.17%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/USD: Acheter ou vendre Bitcoin pour US dollar

Ordres BTC/USD

Acheter BTC
Total: 4556 USD
Vendre BTC
Total: 1.123 BTC
Total BTCMontantPrix BidPrix AskMontantTotal BTC
0.000670.000678650.00000001
0.013910.013248650.00000000
0.026750.012848619.26000000
0.054100.027348618.69000000
0.063390.009298617.53817011
0.071160.007778616.77689938
0.090200.019048615.52000000
0.107730.017528614.65000000
0.133780.026058614.08000000
0.152790.019018613.92000000
0.160390.007598613.07000000
0.177330.016948612.54719328
0.197780.020458611.86678374
0.211630.013848611.62000000
0.227530.015908610.92326842
0.253270.025748610.92000000
0.259220.005948610.63000000
0.273910.014688610.04000000
0.276150.002248609.74000000
0.284710.008558609.28982739
0.288150.003438608.06000000
0.289440.001298607.97000000
0.306070.016628607.65735935
0.335430.029368607.65000000
0.348930.013508607.59000000
0.359440.010508607.10000000
0.363180.003738606.88850371
0.392410.029238606.80085973
0.399630.007228606.13000000
0.408080.008448605.61000000
0.425250.017178605.57000000
0.430490.005238605.43000000
0.446820.016328605.11000000
0.448750.001938604.66000000
0.456200.007448604.39000000
0.461670.005478603.40000000
0.475420.013758000.00000000
0.475570.000157980.00000000
0.476640.001077903.65000000
0.524650.048016790.00000000
0.528460.003816500.00000000
0.528620.000166400.00000000
0.528780.000166300.00000000
0.528940.000166200.00000000
0.529100.000166100.00000000
0.545940.016846000.00000000
0.546110.000175900.00000000
0.546280.000175800.00000000
0.546460.000185700.00000000
0.546560.000105600.00000000
1.544640.998080.84000000
2.544641.000000.04000000
8942.109970000.001750.00175
8942.109980000.023550.02530
8997.529978910.015420.04072
8998.360000000.011010.05174
8998.450000000.009750.06149
8998.510584380.021910.08340
8998.590000000.026830.11024
8998.870000000.008980.11922
8999.060000000.016240.13547
8999.160000000.015170.15065
8999.278677400.002500.15315
8999.332063140.020310.17346
8999.650000000.006110.17958
8999.660000000.025400.20498
8999.690000000.008570.21356
8999.730000000.004950.21852
8999.900000000.002550.22107
8999.917569320.001660.22274
8999.969366670.007610.23035
9000.160000000.002110.23247
9000.271908610.009160.24163
9000.286883380.003360.24499
9000.307411340.004450.24945
9000.530000000.019300.26875
9000.560000000.025530.29429
9000.790000000.015000.30929
9000.800000000.005890.31519
9000.940000000.011690.32689
9001.050000000.010670.33756
9001.260000000.004130.34169
9001.300000000.016840.35854
9001.350000000.020310.37885
9001.360000000.020170.39903
9001.480000000.016770.41580
9001.610000000.024510.44032
9001.670000000.024310.46464
9001.719068610.018120.48276
9001.783959570.024410.50717
9001.910000000.006480.51366
9002.130000000.020840.53451
9002.159512400.021840.55635
9002.390000000.014510.57087
9002.400000000.039290.61016
9002.430000000.014490.62466
9002.520000000.018000.64267
9002.700000000.006110.64879
9002.720000000.005760.65456
9002.750000000.013250.66781
9002.840000000.011860.67968
9002.890000000.017570.69725
9003.010000000.023270.72053
9003.110000000.001200.72173
9003.259745170.013330.73507
9003.310628150.020620.75570
9003.760000000.001360.75706
9004.180000000.011410.76847
9004.190000000.002560.77103
9004.310000000.019770.79081
9004.320000000.006000.79682
9004.400000000.025860.82268
9004.512131580.014380.83707
9004.730000000.016800.85388
9005.110000000.016730.87061
9005.200000000.019550.89017
9005.240000000.010450.90062
9005.450000000.016970.91760
9005.760000000.026900.94450
9005.800000000.012670.95718
9005.840000000.020900.97808
9005.960000000.027231.00532
9006.020000000.003091.00841
9006.190000000.004381.01279
9006.230000000.001881.01468
9006.240000000.011011.02570
9006.330000000.001221.02692
9006.350000000.008171.03510
9006.380000000.022101.05720
9006.452984880.020551.07775
9006.600000000.020501.09826
9037.460000000.011291.10955
9299.610000000.000571.11012
9999.580000000.001081.11120
10500.000000000.000621.11182
10700.000000000.006001.11782
11000.000000000.004701.12252
11045.000000000.000331.12285
910500.000000000.000101.12295

Acheter BTC

Solde 0.00000000 $
Meilleur prix ask 8942.10997000 $
฿
$ pour 1
$

Vendre BTC

Solde 0.00000000 ฿
Meilleur prix bid 8650.00000001 $
฿
$ pour 1
$

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions BTC/USD

Heure (UTC)PrixMontant
21.04.2018 16:408667.980000000.00348000
21.04.2018 16:038716.420000000.00044000
21.04.2018 16:038716.420000000.00047000
21.04.2018 14:358716.420000000.00012000
21.04.2018 14:358716.420000000.00049000
21.04.2018 10:218932.660000000.00670000
21.04.2018 10:218932.660000000.00290000
21.04.2018 08:338850.000000000.01518000
21.04.2018 08:328850.000010000.00111136
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:238852.140000000.00100000
21.04.2018 07:238852.140000000.00900000
21.04.2018 07:209230.148626210.00618889
21.04.2018 07:209199.610000000.00055000
21.04.2018 07:209150.000000000.00046111
21.04.2018 07:209150.000000000.00040000
21.04.2018 07:209150.000000000.00128889
21.04.2018 07:209149.999990000.00111111
21.04.2018 07:198850.000000000.00190000
21.04.2018 07:198850.000000000.00647099
21.04.2018 07:198857.170000000.00162901
21.04.2018 06:508999.000000000.00191000
21.04.2018 06:378770.000000000.00024000
21.04.2018 05:209080.245332320.00490000
21.04.2018 05:209080.000000000.00353000
21.04.2018 05:189075.386456110.00968041
21.04.2018 05:179076.130000000.00728087
21.04.2018 03:058687.780737340.00624000
21.04.2018 00:359044.767156730.00100000
21.04.2018 00:359044.767156730.00900000
21.04.2018 00:359044.767156730.00140000
20.04.2018 23:598690.580000000.00044000
20.04.2018 22:519122.800000000.00293684
20.04.2018 22:519122.740000000.00528316
20.04.2018 22:519100.000000000.00027000
20.04.2018 22:519000.000000000.00011000
20.04.2018 22:518752.000000000.00370000
20.04.2018 22:518752.000000000.00630000
20.04.2018 22:518734.660000000.00182733
20.04.2018 22:518739.400000000.00217267
20.04.2018 22:518739.400000000.00600000
20.04.2018 22:288974.130000000.00040000
20.04.2018 22:288978.580000000.00472202
20.04.2018 22:288978.045121650.00487798
20.04.2018 22:288978.045121650.00320000
20.04.2018 22:288978.045121650.00347862
20.04.2018 22:288977.670000000.00238053
20.04.2018 22:288977.100000000.00094085
20.04.2018 22:288977.100000000.00450000
20.04.2018 22:288977.100000000.00550000
20.04.2018 22:288598.020000000.00228124
20.04.2018 22:288610.003421330.00295945
20.04.2018 22:288620.520000000.00095931
20.04.2018 22:288620.520000000.00160000
20.04.2018 22:288620.520000000.00120000
20.04.2018 22:288595.160000000.00100000
20.04.2018 22:288595.160000000.00487110
20.04.2018 22:288598.600000000.00132890
20.04.2018 22:288977.100000000.00350000
20.04.2018 22:288977.100000000.00287925
20.04.2018 22:288976.150000000.00362075
20.04.2018 22:288976.150000000.00080000
20.04.2018 22:288976.150000000.00061205
20.04.2018 22:288975.790000000.00697795
20.04.2018 22:288900.000000000.00048000
20.04.2018 22:288900.000000000.00113000
20.04.2018 22:278608.150000000.00044381
20.04.2018 22:278608.221327750.00335619
20.04.2018 22:278608.221327750.00163384
20.04.2018 22:278613.380000000.00116616
20.04.2018 22:278613.380000000.00238239
20.04.2018 22:278623.570000000.00381761
20.04.2018 22:278613.380000000.00100000
20.04.2018 22:278613.380000000.00154904
20.04.2018 22:278617.770000000.00775096
20.04.2018 22:278617.770000000.00070000
20.04.2018 22:268572.130000000.00130000
20.04.2018 22:268564.430000000.00170000
20.04.2018 22:268564.430000000.00510359
20.04.2018 22:268576.450000000.00189641
20.04.2018 22:258891.020000000.00140000
20.04.2018 22:258874.130000000.00860000
20.04.2018 22:258447.503186270.00433889
20.04.2018 22:258453.425228400.00096111
20.04.2018 22:258453.425228400.00230000
20.04.2018 22:258453.425228400.00240000
20.04.2018 19:538402.210000000.00149000
20.04.2018 18:218700.880000000.00581310
20.04.2018 18:218698.750000000.02495180
20.04.2018 18:218698.750000000.02384510
20.04.2018 17:598372.000000000.00001000
20.04.2018 17:438721.020000000.00036000
20.04.2018 16:468719.160000000.00348497
20.04.2018 16:468719.160000000.00183503
20.04.2018 15:038331.450000000.00039000
20.04.2018 14:398340.040000000.00007000
20.04.2018 14:158339.319155810.00181000
20.04.2018 12:178373.180000000.01486000
20.04.2018 11:028315.290005000.00031000

Profondeur du marché BTC/USD

Aucune donnée à afficher