Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BTC/USD7400.00000000   1.12602399   +3.59%Bitcoin/US dollar
BTC/JPY781128.00000000   0.42940000   +1.67%Bitcoin/Yen
BTC/EUR5979.68000000   0.28999736   +1.56%Bitcoin/Euro
BTC/CNY47464.00000000   0.22500000   +1.75%Bitcoin/Yuan
BTC/RUB440000.00000000   0.06296164   +1.15%Bitcoin/Ruble
URALS/RUB0.16500000   0.00000464   -2.48%UralsCoin/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.37999988   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00008010   0.00000000   0.00%XGOX/US dollar
X12/USD0.98990000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.00700000   0.00000000   0.00%Valuto/US dollar
VLU/RUB1.00000000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00250000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.32000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.10000000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003202   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB50.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000004   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

BTC/EUR: Acheter ou vendre Bitcoin pour Euro

Ordres BTC/EUR

Acheter BTC
Total: 2713.1753463731984 EUR
Vendre BTC
Total: 0.8394 BTC
Total BTCMontantPrix BidPrix AskMontantTotal BTC
0.025750.025755979.68
0.051230.025475979.47
0.062320.011095979.27
0.073860.011535978.95
0.077510.003655978.71
0.103350.025835977.12
0.105590.002245976.71
0.121880.016285976.27
0.152120.030245975.94
0.182340.030215974.16
0.201670.019335973.99
0.217990.016315973.67
0.258750.040765972.94
0.299500.040745972.78
0.303910.004415972.58
0.345280.041375972.41
0.367340.022065972.18
0.397790.030455972.03
0.419260.021465971.33
0.419270.000014000.37
0.483710.064433100.00
7.690907.207191.11
21.1774013.486500.02
31.157409.980000.01
4904.577104873.419690.00
6631.400.004080.00408
6694.340.036330.04041
6694.460.038700.07912
6694.500.030490.10962
6694.650.019620.12924
6694.760.003360.13261
6694.840.023770.15638
6695.240.011090.16747
6695.430.007950.17543
6695.930.027340.20278
6695.960.006280.20906
6696.210.001620.21069
6696.230.011420.22211
6696.260.011730.23385
6696.380.023260.25711
6696.600.019600.27671
6696.630.010290.28701
6696.890.002960.28997
6697.200.036510.32648
6697.620.036150.36263
6698.200.002360.36500
6698.280.032140.39715
6698.440.025460.42261
6698.510.006770.42938
6698.750.008930.43831
6698.770.002950.44126
6700.480.038760.48003
6701.000.021180.50122
6701.300.030450.53167
6701.710.026590.55827
6701.800.015630.57390
6702.310.028950.60286
6702.450.011660.61452
6703.530.012280.62681
6703.670.003430.63024
6703.980.027460.65771
6704.280.012900.67061
6704.340.018700.68932
6704.720.030350.71968
6704.830.024800.74448
6706.270.006010.75049
6706.420.017100.76760
6733.060.001750.76935
7525.000.066580.83593
88110.000.002100.83803
98110.720.000250.83828
98110.720.000220.83850
99110.720.000100.83860
99910.720.000100.83870
99990.720.000100.83880
99999.720.000100.83890
99999.820.000100.83900
99999.830.000100.83910
99999.840.000100.83920
99999.850.000100.83930
99999.860.000100.83940

Acheter BTC

Solde 0.00000000 
Meilleur prix ask 6631.40 
฿
€ pour 1

Vendre BTC

Solde 0.00000000 ฿
Meilleur prix bid 5979.68 
฿
€ pour 1

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions BTC/EUR

Heure (UTC)PrixMontant
22.07.2018 12:165979.680.00910000
22.07.2018 11:465992.490.00170000
22.07.2018 11:445992.490.00580000
22.07.2018 11:345992.490.00350000
22.07.2018 11:165982.380.00510000
22.07.2018 10:495991.140.00620000
22.07.2018 10:465987.890.00410000
22.07.2018 09:525988.810.00380000
22.07.2018 09:285986.000.00330000
22.07.2018 08:545984.630.00270000
22.07.2018 08:185975.910.00860000
22.07.2018 04:005986.690.00480000
22.07.2018 03:305972.570.00430000
22.07.2018 03:165972.570.00110000
22.07.2018 03:145972.570.00490000
22.07.2018 03:005972.570.00025446
22.07.2018 03:005972.600.00234554
22.07.2018 02:545972.600.00100000
22.07.2018 02:425972.570.00720000
22.07.2018 02:385972.570.00960000
22.07.2018 02:185985.020.00578033
22.07.2018 02:185985.060.00361967
22.07.2018 02:145982.350.00670000
22.07.2018 01:545974.730.00120540
22.07.2018 01:545976.170.00529460
22.07.2018 01:515969.330.00700000
22.07.2018 01:505963.150.00070000
22.07.2018 01:045969.010.00830000
22.07.2018 00:485960.320.00070000
22.07.2018 00:445960.320.00080000
22.07.2018 00:395960.130.00460000
22.07.2018 00:096627.650.00143622
22.07.2018 00:096627.270.00568370
22.07.2018 00:096626.690.00278008
22.07.2018 00:086626.690.00080000
22.07.2018 00:076627.270.00900000
22.07.2018 00:056630.550.00262869
22.07.2018 00:056630.490.00327131
22.07.2018 00:056630.490.00280607
22.07.2018 00:056629.880.00519393
22.07.2018 00:056629.880.00230000
21.07.2018 23:385967.820.00990000
21.07.2018 20:235969.520.00450000
21.07.2018 20:215964.400.00540000
21.07.2018 20:215964.400.00070000
21.07.2018 20:145960.840.00680000
21.07.2018 19:025964.700.00130000
21.07.2018 19:015960.560.00070000
21.07.2018 18:055963.090.00190000
21.07.2018 16:155950.820.00320000
21.07.2018 16:055957.000.00240000
21.07.2018 15:495952.990.00960000
21.07.2018 15:465948.070.00310000
21.07.2018 15:425939.600.00250000
21.07.2018 15:385943.410.00460000
21.07.2018 15:365939.590.00140000
21.07.2018 15:365939.590.00970000
21.07.2018 14:526622.110.00257495
21.07.2018 14:526619.590.00682505
21.07.2018 14:516619.590.00558495
21.07.2018 14:516619.050.00341505
21.07.2018 13:456623.310.00310000
21.07.2018 13:426623.300.00439736
21.07.2018 13:145908.410.00910000
21.07.2018 13:135908.410.00200000
21.07.2018 13:126623.310.00870000
21.07.2018 12:276574.950.00361106
21.07.2018 12:276574.780.00298894
21.07.2018 12:276574.780.00360000
21.07.2018 12:266595.450.00960000
21.07.2018 12:206595.450.00430000
21.07.2018 12:166595.450.00430000
21.07.2018 12:106580.170.00370000
21.07.2018 12:096580.170.00090000
21.07.2018 12:086580.170.00440000
21.07.2018 12:076585.460.00570000
21.07.2018 12:055888.720.00220000
21.07.2018 12:006575.120.00770000
21.07.2018 11:525876.300.00190000
21.07.2018 11:505871.140.00090000
21.07.2018 11:495871.140.00410000
21.07.2018 11:476571.170.00350000
21.07.2018 11:466577.440.00280000
21.07.2018 11:355879.550.00800000
21.07.2018 11:335869.860.00620000
21.07.2018 11:295869.860.00450000
21.07.2018 11:286577.440.00300000
21.07.2018 11:215867.060.00360000
21.07.2018 11:166571.670.00990000
21.07.2018 11:106569.770.00260000
21.07.2018 11:006562.930.00320000
21.07.2018 10:566562.930.00420000
21.07.2018 10:556563.090.00387627
21.07.2018 10:556562.400.00522373
21.07.2018 10:486577.430.00219868
21.07.2018 10:456571.920.00540000
21.07.2018 10:446576.030.00990000
21.07.2018 10:435913.450.00001000
21.07.2018 10:426583.650.00570000
21.07.2018 10:286577.170.00600000
21.07.2018 09:456582.160.00460000
21.07.2018 09:446582.160.00530000
21.07.2018 09:166592.020.00475450
21.07.2018 09:166591.960.00374550
21.07.2018 09:086591.960.00650000
21.07.2018 09:026591.960.00130000
21.07.2018 08:006595.480.00470000
21.07.2018 07:166605.700.00390025
21.07.2018 07:166605.690.00239831
21.07.2018 06:426605.700.00480000
21.07.2018 06:406602.860.00530000
21.07.2018 06:376602.860.00104820
21.07.2018 06:376602.700.00725180
21.07.2018 06:376602.700.00570000
21.07.2018 06:366602.700.00600000
21.07.2018 06:366602.700.00480000
21.07.2018 06:336602.700.00720000
21.07.2018 06:326602.700.00600000
21.07.2018 06:316602.700.00153950
21.07.2018 06:316602.610.00506050
21.07.2018 06:306602.610.00200000
21.07.2018 06:306602.610.00790000
21.07.2018 06:246602.610.00250000
21.07.2018 06:206602.610.00340000
21.07.2018 00:406571.540.00450000
21.07.2018 00:396566.920.00750000
21.07.2018 00:376572.770.00800000
21.07.2018 00:226562.920.00600000
21.07.2018 00:226572.320.00270000
21.07.2018 00:216572.320.00460000
21.07.2018 00:216572.320.00820000
21.07.2018 00:026591.230.00550000
21.07.2018 00:016591.230.00110000
21.07.2018 00:006591.230.00910000
20.07.2018 23:486591.230.00230000
20.07.2018 23:466591.230.00060000
20.07.2018 22:596600.540.00590000
20.07.2018 22:586597.620.00350000
20.07.2018 22:586597.620.00800000
20.07.2018 22:576597.620.00510000
20.07.2018 22:566597.620.00260000
20.07.2018 22:546601.400.00340000
20.07.2018 22:536601.400.00300000
20.07.2018 22:536601.400.01000000
20.07.2018 22:526601.400.00810000
20.07.2018 22:526601.400.00140000
20.07.2018 22:496593.990.00350000
20.07.2018 22:496593.990.00900000
20.07.2018 22:446604.760.00500000
20.07.2018 22:436604.760.00460000
20.07.2018 22:426604.760.00560000
20.07.2018 22:386603.590.00190000
20.07.2018 22:376568.430.00290000
20.07.2018 22:376568.430.00650000
20.07.2018 22:366568.430.00160000
20.07.2018 22:366568.430.00440000
20.07.2018 22:356568.430.00810280
20.07.2018 22:356568.410.00179720
20.07.2018 22:356568.410.00550000
20.07.2018 22:346568.410.00360000
20.07.2018 22:256555.890.00500000
20.07.2018 22:256555.690.00090000
20.07.2018 22:246546.850.00800000
20.07.2018 22:246523.850.00790000
20.07.2018 22:236524.690.00530000
20.07.2018 22:216550.310.00099037
20.07.2018 22:216550.280.00270963
20.07.2018 22:216525.060.00270000
20.07.2018 22:196525.060.00120000
20.07.2018 22:166555.240.00050000
20.07.2018 22:136553.660.00960000
20.07.2018 22:006565.770.00620000
20.07.2018 21:586567.580.00970000
20.07.2018 21:516597.930.00385470
20.07.2018 21:516597.920.00184419
20.07.2018 21:516597.930.00630000
20.07.2018 21:506597.160.00350000
20.07.2018 21:506597.160.00559383
20.07.2018 21:506597.150.00240473
20.07.2018 21:486600.730.00194990
20.07.2018 21:486600.100.00345010
20.07.2018 21:486600.100.00620000
20.07.2018 21:476600.100.00920000
20.07.2018 21:466604.850.00620000
20.07.2018 21:466604.850.00980000
20.07.2018 21:066620.150.00960000
20.07.2018 21:036627.760.00060000
20.07.2018 21:015914.270.00950000
20.07.2018 20:596627.760.00430000
20.07.2018 20:576627.760.00580000
20.07.2018 20:566627.760.00470000
20.07.2018 20:526624.340.00060000
20.07.2018 20:526621.770.00900000
20.07.2018 20:506630.260.00090000
20.07.2018 20:086608.860.00474148
20.07.2018 20:086608.280.00345852
20.07.2018 20:076613.890.00910000
20.07.2018 20:076613.890.00500000
20.07.2018 20:075910.140.00670000
20.07.2018 20:065910.140.00920000
20.07.2018 20:055910.140.00170000
20.07.2018 20:056617.010.00950000
20.07.2018 20:025911.460.00820000
20.07.2018 20:015916.340.00460000
20.07.2018 20:006625.380.00440000
20.07.2018 19:596616.970.00500000
20.07.2018 19:586610.040.00570000
20.07.2018 19:576610.040.00320000
20.07.2018 19:566610.040.00740000
20.07.2018 19:556610.040.00310000
20.07.2018 19:536597.810.00730000
20.07.2018 19:516609.940.00210000
20.07.2018 19:505905.620.00530000
20.07.2018 19:496609.430.00480000
20.07.2018 19:475899.310.00710000
20.07.2018 19:456608.700.00130000
20.07.2018 19:425899.310.00510000
20.07.2018 19:415899.310.00100000
20.07.2018 19:386614.990.00387745
20.07.2018 19:386613.140.00305306
20.07.2018 19:386612.590.00166949
20.07.2018 19:346591.390.00110000
20.07.2018 19:336596.110.00070000
20.07.2018 19:336596.320.00440000
20.07.2018 19:335900.260.00420000
20.07.2018 19:316611.760.00960000
20.07.2018 19:306624.290.00357329
20.07.2018 19:306624.280.00238935
20.07.2018 19:306623.470.00203471
20.07.2018 19:285925.680.00710000
20.07.2018 19:265925.680.00630000
20.07.2018 19:175921.370.00650000
20.07.2018 19:175921.370.00710000
20.07.2018 18:556624.960.00020669
20.07.2018 18:556624.940.00239187
20.07.2018 18:535917.680.00480000
20.07.2018 18:495920.620.00080000
20.07.2018 18:486627.080.00980000
20.07.2018 18:486629.610.00715532
20.07.2018 18:486625.490.00244468
20.07.2018 18:445919.580.00530000
20.07.2018 18:415925.150.00460000
20.07.2018 18:405925.030.00745902
20.07.2018 18:405929.350.00244098
20.07.2018 18:335915.110.00130000
20.07.2018 18:325915.110.00231012
20.07.2018 18:325915.530.00458988
20.07.2018 18:275911.890.00186450
20.07.2018 18:275914.010.00043550
20.07.2018 18:255914.010.00300000
20.07.2018 18:255914.010.00810000
20.07.2018 18:235914.010.00670000
20.07.2018 18:205914.010.00920000
20.07.2018 18:175911.890.00920000
20.07.2018 18:175911.310.00045977
20.07.2018 18:175912.520.00274023
20.07.2018 18:165912.520.00170385
20.07.2018 18:165912.680.00249615
20.07.2018 18:165911.310.00920000
20.07.2018 18:165911.310.00170000
20.07.2018 18:155911.310.00430000
20.07.2018 18:145912.390.00730000
20.07.2018 18:135905.760.00580000
20.07.2018 18:125899.020.00002219
20.07.2018 18:125899.190.00937781
20.07.2018 18:075886.870.00290000
20.07.2018 18:035862.210.00470000
20.07.2018 18:005896.800.00700000
20.07.2018 18:005896.800.00400000
20.07.2018 17:275955.820.00900000
20.07.2018 17:265955.820.00670000
20.07.2018 17:245956.220.00330000
20.07.2018 17:245960.140.00820000
20.07.2018 17:235960.140.00120000
20.07.2018 17:235960.140.00750000
20.07.2018 17:215958.050.00890000
20.07.2018 17:215958.050.00388959
20.07.2018 17:215958.120.00091041
20.07.2018 17:205958.120.00280000
20.07.2018 17:195958.120.00200000
20.07.2018 17:175958.120.00230000
20.07.2018 17:165958.120.00120380
20.07.2018 17:165958.140.00399620
20.07.2018 17:135958.140.00220000
20.07.2018 17:125958.140.00510000
20.07.2018 17:105958.120.00480000
20.07.2018 17:095958.910.00990000
20.07.2018 17:016008.980.00910000
20.07.2018 16:586068.190.00700000
20.07.2018 16:576081.680.00107515
20.07.2018 16:576082.400.00602485
20.07.2018 16:566083.990.00520000
20.07.2018 16:556083.990.00250000
20.07.2018 16:526085.380.00154346
20.07.2018 16:526085.700.00465654
20.07.2018 16:506080.520.00830000
20.07.2018 16:346029.230.00120000
20.07.2018 16:336023.880.00090000
20.07.2018 16:146009.030.00280000
20.07.2018 16:116009.030.00280000
20.07.2018 16:086005.210.00056372
20.07.2018 16:086005.210.00303628
20.07.2018 16:066005.210.00650000
20.07.2018 16:056005.210.00850000
20.07.2018 15:576005.210.00670000
20.07.2018 15:556005.210.00590000
20.07.2018 15:466005.210.00768470
20.07.2018 15:466006.620.00119902
20.07.2018 15:466006.620.00041628
20.07.2018 15:426006.620.00570000
20.07.2018 15:396006.620.00360000
20.07.2018 15:386006.620.00760000
20.07.2018 15:376006.620.00070000
20.07.2018 15:026006.210.00270000
20.07.2018 14:536010.610.00330000
20.07.2018 14:496009.640.00850000
20.07.2018 14:476009.640.00440000
20.07.2018 14:466009.640.00104910
20.07.2018 14:466010.010.00055090
20.07.2018 14:456010.010.00950000
20.07.2018 14:436010.010.00630000
20.07.2018 14:416010.010.00860000
20.07.2018 14:416010.010.00290000
20.07.2018 14:105997.880.00420000
20.07.2018 14:075992.230.00120000
20.07.2018 14:075992.230.00520000
20.07.2018 14:035996.860.00660000
20.07.2018 14:035989.220.00840000
20.07.2018 14:025989.220.00057210
20.07.2018 14:025989.500.00142790
20.07.2018 14:015989.500.00960000
20.07.2018 13:595989.500.00980000
20.07.2018 13:565994.980.00600000
20.07.2018 13:565993.520.00510000
20.07.2018 13:545993.520.00970000
20.07.2018 13:536622.690.00062031
20.07.2018 13:536622.680.00237789
20.07.2018 13:225977.990.00200000
20.07.2018 13:215980.450.00430000
20.07.2018 13:205999.390.00410000
20.07.2018 13:035988.980.00780000
20.07.2018 13:025976.950.00540000
20.07.2018 13:005992.570.00390000
20.07.2018 12:595992.570.00520000
20.07.2018 12:595988.440.00810000
20.07.2018 12:595988.440.00310000
20.07.2018 12:565979.700.00363800
20.07.2018 12:565979.920.00106200
20.07.2018 12:555979.920.00620000
20.07.2018 12:555979.920.00390000
20.07.2018 12:545985.520.00380000
20.07.2018 12:545985.520.00620000
20.07.2018 12:515988.000.00280000
20.07.2018 12:466001.790.00430000
20.07.2018 12:426016.020.00450000
20.07.2018 12:406016.020.00090000
20.07.2018 12:376017.290.00430000
20.07.2018 12:376017.290.00494320
20.07.2018 12:376017.520.00495680
20.07.2018 12:366017.520.00810000
20.07.2018 12:356017.520.00440000
20.07.2018 12:246022.740.00310000
20.07.2018 12:246022.740.00590000
20.07.2018 12:246022.740.00850000
20.07.2018 12:236022.740.00240000
20.07.2018 11:246039.200.00880000
20.07.2018 11:186026.670.00080970
20.07.2018 11:186027.030.00379030
20.07.2018 11:176027.030.00620000
20.07.2018 11:176027.030.00250000
20.07.2018 11:156034.820.00710000
20.07.2018 11:146023.010.00640000
20.07.2018 11:136014.320.00101929
20.07.2018 11:136014.800.00188071
20.07.2018 11:126018.460.00100000
20.07.2018 11:116021.680.00142494
20.07.2018 11:116021.910.00177506
20.07.2018 11:096021.910.00025346
20.07.2018 11:096022.350.00174654
20.07.2018 11:086022.350.00770000
20.07.2018 11:086023.180.00850000
20.07.2018 11:056026.960.00700000
20.07.2018 11:056026.720.00590000
20.07.2018 11:046030.070.00370000
20.07.2018 11:036028.570.00412819
20.07.2018 11:036029.810.00567181
20.07.2018 11:036019.000.00442283
20.07.2018 11:036021.260.00527717
20.07.2018 11:026021.260.00011293
20.07.2018 11:026021.710.00308707
20.07.2018 11:026021.710.00292146
20.07.2018 11:026021.870.00377854
20.07.2018 11:016017.750.00170000
20.07.2018 11:006015.890.00280000
20.07.2018 10:586018.000.00650000
20.07.2018 10:316017.180.00320552
20.07.2018 10:316017.180.00569448
20.07.2018 10:306035.590.00770000
20.07.2018 10:166018.040.00660000
20.07.2018 10:156021.120.00412475
20.07.2018 10:156021.270.00187525
20.07.2018 10:146021.270.00480000
20.07.2018 10:136021.270.00230000
20.07.2018 10:136028.820.00960000
20.07.2018 10:116017.620.00425754
20.07.2018 10:116018.370.00194246
20.07.2018 10:106018.370.00450000
20.07.2018 10:096018.610.00196998
20.07.2018 10:096018.700.00623002
20.07.2018 09:356016.430.00310000
20.07.2018 09:346016.430.00200000
20.07.2018 09:336016.430.00390000
20.07.2018 09:106022.150.00600000
20.07.2018 09:076041.520.00940000
20.07.2018 09:066041.520.00715280
20.07.2018 09:066042.480.00094720
20.07.2018 09:056042.480.00730000
20.07.2018 09:056042.480.01000000
20.07.2018 09:016030.050.00681886
20.07.2018 09:016030.130.00238114
20.07.2018 09:016030.130.00600000
20.07.2018 09:006030.130.00720000
20.07.2018 09:006030.130.00670000
20.07.2018 08:326017.650.00700000
20.07.2018 08:326017.650.00840000
20.07.2018 08:316015.170.00180000
20.07.2018 08:316015.170.01000000
20.07.2018 08:306015.170.00410000
20.07.2018 08:286013.540.00890000
20.07.2018 08:276013.540.00226060
20.07.2018 08:276013.560.00533940
20.07.2018 08:276013.560.00600000
20.07.2018 08:256016.900.00080000
20.07.2018 08:246016.900.00770000
20.07.2018 08:236022.180.00580000
20.07.2018 08:236022.180.00810000
20.07.2018 08:206031.480.00950000
20.07.2018 08:206031.480.00210000
20.07.2018 08:206031.480.00163240
20.07.2018 08:206031.510.00386760
20.07.2018 08:186023.810.00280000
20.07.2018 08:176023.810.00090000
20.07.2018 08:166023.810.00360000
20.07.2018 08:166023.810.00610000
20.07.2018 08:156023.810.00060000
20.07.2018 08:146023.810.00520234
20.07.2018 08:146025.450.00389766
20.07.2018 08:146023.450.00098811
20.07.2018 08:146023.470.00620980
20.07.2018 08:146023.830.00270209
20.07.2018 08:136023.830.00300000
20.07.2018 08:136023.470.00540000
20.07.2018 08:126005.830.00760000
20.07.2018 08:116005.830.00770000
20.07.2018 08:086005.830.00860000
20.07.2018 07:546000.480.00490000
20.07.2018 07:546000.480.00310000
20.07.2018 07:535999.350.00810000
20.07.2018 07:525994.740.00080000
20.07.2018 07:525987.780.00440000
20.07.2018 07:505990.690.00680000
20.07.2018 07:495993.740.00850000
20.07.2018 07:495987.780.00590000
20.07.2018 07:435985.410.00360000
20.07.2018 07:435985.410.00320000
20.07.2018 07:435985.410.00390000
20.07.2018 07:425985.410.00740000
20.07.2018 07:415985.410.00930000
20.07.2018 07:405985.410.00092009
20.07.2018 07:405985.430.00307991
20.07.2018 07:315985.470.00140000
20.07.2018 07:315985.470.00270000
20.07.2018 07:305985.470.00470000
20.07.2018 07:275983.050.00140000
20.07.2018 07:265983.050.00420000
20.07.2018 07:255983.050.00082930
20.07.2018 07:255983.300.00607070
20.07.2018 07:255983.300.00640000
20.07.2018 07:245983.050.00930000
20.07.2018 07:225977.700.00880000
20.07.2018 07:215972.330.00200000
20.07.2018 07:205972.330.00180000
20.07.2018 07:185972.330.00890000
20.07.2018 07:185977.200.00700000
20.07.2018 07:155977.840.00150000
20.07.2018 07:155973.260.00980000
20.07.2018 07:145973.260.00290000
20.07.2018 07:135966.600.00160000
20.07.2018 07:115967.730.00090000
20.07.2018 06:575964.860.00750000
20.07.2018 06:565964.860.00060000
20.07.2018 06:555965.670.00140000
20.07.2018 06:505980.540.00130000
20.07.2018 06:485980.540.00580000
20.07.2018 06:465981.740.00120000
20.07.2018 06:285997.240.00470000
20.07.2018 06:275997.240.00370000
20.07.2018 06:275997.240.00240000
20.07.2018 06:025980.740.00730000
20.07.2018 06:025980.740.00560000
20.07.2018 05:595996.650.00690000
20.07.2018 05:585996.650.00650000
20.07.2018 05:575996.650.00770000
20.07.2018 05:425995.430.00740000
20.07.2018 05:405995.430.00700000
20.07.2018 05:395995.430.00774178
20.07.2018 05:395995.780.00015822
20.07.2018 05:395995.780.00880000
20.07.2018 05:356002.830.00540000
20.07.2018 05:336008.570.00650000
20.07.2018 05:246008.020.00590000
20.07.2018 05:236008.020.00490000
20.07.2018 05:226008.020.00090000
20.07.2018 05:216008.020.00490000
20.07.2018 05:206008.020.00670000
20.07.2018 05:206008.020.00590000
20.07.2018 05:006010.640.00107753
20.07.2018 05:006010.770.00022247
20.07.2018 04:596010.770.00180000
20.07.2018 04:586010.770.00294940
20.07.2018 04:586011.430.00025060
20.07.2018 04:586011.430.00510000
20.07.2018 04:576011.430.00100000
20.07.2018 04:496015.030.00280000
20.07.2018 04:476013.930.00090000
20.07.2018 04:466013.930.00150000
20.07.2018 04:456013.930.00120000
20.07.2018 04:456013.930.00560000
20.07.2018 04:446013.930.00420000
20.07.2018 04:076021.040.00300000
20.07.2018 04:076021.040.00700000
20.07.2018 04:066020.280.00139774
20.07.2018 04:066020.920.00530226
20.07.2018 04:026027.520.00990000
20.07.2018 04:026024.850.00370000
20.07.2018 04:016024.850.00690000
20.07.2018 04:016024.850.00070000
20.07.2018 03:146015.400.00300000
20.07.2018 03:116017.000.00660000
20.07.2018 03:096017.900.00990000
20.07.2018 03:076030.930.00057349
20.07.2018 03:076031.320.00832651
20.07.2018 03:046018.150.00930000
20.07.2018 03:036018.150.00710000
20.07.2018 03:036018.150.00250000
20.07.2018 03:026018.150.00770000
20.07.2018 03:016018.150.00561848
20.07.2018 03:016021.340.00178152
20.07.2018 03:006021.340.00430000
20.07.2018 02:596021.340.00620000
20.07.2018 02:586021.340.00070000
20.07.2018 02:576021.340.00330000
20.07.2018 02:576021.340.00510000
20.07.2018 02:556021.340.00970000
20.07.2018 02:546021.340.00080000
20.07.2018 02:536021.340.00480000
20.07.2018 02:496018.040.00920000
20.07.2018 02:456018.040.00620000
20.07.2018 02:446018.040.00366820
20.07.2018 02:446018.330.00263180
20.07.2018 02:446018.330.00490000
20.07.2018 02:436018.330.00670000
20.07.2018 02:366019.680.00119106
20.07.2018 02:366019.920.00390894
20.07.2018 02:326024.400.00980000
20.07.2018 01:546020.770.00190000
20.07.2018 01:536020.770.00560000
20.07.2018 01:536020.770.00980000
20.07.2018 01:516019.730.00130000
20.07.2018 01:466018.520.00110000
20.07.2018 01:446010.420.00670000
20.07.2018 01:436015.610.00070000
20.07.2018 01:406014.550.00609778
20.07.2018 01:406015.840.00180222
20.07.2018 01:386011.460.00930000
20.07.2018 01:376011.460.00090000
20.07.2018 01:366006.190.00607159
20.07.2018 01:366006.770.00382841
20.07.2018 01:356006.770.00240000
20.07.2018 01:326013.620.00290000
20.07.2018 01:316013.620.00350000
20.07.2018 01:266016.740.00490000
20.07.2018 01:226011.590.00400000
20.07.2018 01:206005.030.00170000
20.07.2018 01:196005.030.00180000
20.07.2018 01:085987.550.00470000
20.07.2018 01:075987.550.00276740
20.07.2018 01:075987.870.00703260
20.07.2018 01:055987.870.00360000
20.07.2018 01:035987.870.00580000
20.07.2018 01:035992.310.00080000
20.07.2018 01:035992.310.00190000
20.07.2018 00:485998.420.00070000
20.07.2018 00:385978.660.00750000
20.07.2018 00:385978.660.00110900
20.07.2018 00:385979.580.00609100
20.07.2018 00:375979.580.00650000
19.07.2018 23:586020.550.00290000
19.07.2018 23:556020.550.00340000
19.07.2018 23:556020.550.00880000
19.07.2018 23:536020.550.00670000
19.07.2018 23:516026.660.00260000
19.07.2018 23:516026.660.00650000
19.07.2018 23:506026.660.00520000
19.07.2018 23:496026.660.00100000
19.07.2018 23:486026.660.00960000
19.07.2018 23:476026.660.00230000
19.07.2018 23:476026.660.00620025
19.07.2018 23:476028.490.00039975
19.07.2018 23:456028.490.00330000
19.07.2018 23:456028.490.00127328
19.07.2018 23:456028.750.00782672
19.07.2018 23:406023.580.00490000
19.07.2018 23:406023.580.00560000
19.07.2018 23:396023.580.00190000
19.07.2018 23:386017.160.00770000
19.07.2018 23:336017.160.00810000
19.07.2018 23:156018.140.00740000
19.07.2018 23:146025.020.00174350
19.07.2018 23:146025.240.00145650
19.07.2018 23:136025.240.00150000
19.07.2018 23:126025.240.01000000
19.07.2018 22:556016.720.00900000
19.07.2018 22:346025.800.00760000
19.07.2018 22:336021.370.00540000
19.07.2018 22:326021.370.00538780
19.07.2018 22:326022.820.00451220
19.07.2018 22:316022.820.00510000
19.07.2018 22:316022.820.00240000
19.07.2018 22:316022.820.00070000
19.07.2018 22:306022.820.00330000
19.07.2018 22:306022.820.00490000
19.07.2018 22:246019.090.00044749
19.07.2018 22:246019.410.00267255
19.07.2018 22:246020.200.00587996
19.07.2018 22:246020.200.00160000
19.07.2018 22:246020.200.00313474
19.07.2018 22:246020.540.00406526
19.07.2018 22:226020.540.00234677
19.07.2018 22:226020.940.00455323
19.07.2018 22:226009.230.00480000
19.07.2018 22:226009.230.00060000
19.07.2018 22:206009.880.00100000
19.07.2018 22:196009.880.00540000
19.07.2018 22:196009.880.00750000
19.07.2018 22:186014.800.00660000
19.07.2018 22:186014.800.00091840
19.07.2018 22:186016.590.00598160
19.07.2018 22:176016.590.00270000
19.07.2018 21:536015.210.00710000
19.07.2018 21:536015.210.00510000
19.07.2018 21:516015.210.00870000
19.07.2018 21:416005.140.00730000
19.07.2018 21:396004.190.00580000
19.07.2018 21:386004.190.00536549
19.07.2018 21:386004.470.00153451
19.07.2018 21:346004.470.00860000
19.07.2018 21:316005.200.00050000
19.07.2018 21:306005.200.00021244
19.07.2018 21:306005.230.00828756
19.07.2018 21:306005.230.00420000
19.07.2018 21:306005.730.00546336
19.07.2018 21:306005.970.00163664
19.07.2018 21:296005.970.00280000
19.07.2018 21:276005.730.00680000
19.07.2018 21:266005.730.00560000
19.07.2018 21:266005.730.00300000
19.07.2018 21:256011.730.00620000
19.07.2018 21:236006.430.00820000
19.07.2018 21:226006.430.00950000
19.07.2018 21:216005.230.00720000
19.07.2018 21:206005.230.00258760
19.07.2018 21:206006.240.00591240
19.07.2018 21:196006.240.00660000
19.07.2018 21:166002.690.00590000
19.07.2018 21:166002.690.00413164
19.07.2018 21:166002.760.00216836
19.07.2018 21:156002.760.00980000
19.07.2018 21:156002.760.00047864
19.07.2018 21:156003.010.00242136
19.07.2018 21:146003.010.00730000
19.07.2018 21:146003.010.00507917
19.07.2018 21:146003.640.00062083
19.07.2018 21:136003.640.00330000
19.07.2018 21:126003.640.00340000
19.07.2018 21:116003.640.00620000
19.07.2018 21:106003.640.00600000
19.07.2018 21:036003.640.00200000
19.07.2018 21:026003.640.00302267
19.07.2018 21:026004.170.00107733
19.07.2018 21:026004.170.00330000
19.07.2018 21:016004.170.00440000
19.07.2018 21:016004.170.00810000
19.07.2018 21:006004.170.00340000
19.07.2018 21:006004.170.00530000
19.07.2018 20:596004.170.00240877
19.07.2018 20:596004.190.00259123
19.07.2018 20:586005.600.00580000
19.07.2018 20:516010.230.00650000
19.07.2018 20:496010.210.00920000
19.07.2018 20:476010.210.00300000
19.07.2018 20:456010.210.00250000
19.07.2018 20:446010.210.00680000
19.07.2018 20:426010.210.00520000
19.07.2018 20:426023.000.00620000
19.07.2018 20:096024.740.00720000
19.07.2018 20:086024.740.00390000
19.07.2018 20:036016.260.00700000
19.07.2018 20:026016.260.00455592
19.07.2018 20:026016.740.00304408
19.07.2018 20:026016.740.00300000
19.07.2018 20:016016.740.00420000
19.07.2018 20:006017.770.00320000
19.07.2018 19:576040.410.00291326
19.07.2018 19:576040.490.00028674
19.07.2018 19:566040.490.00730000
19.07.2018 19:566040.490.00600000
19.07.2018 19:556040.490.00174166
19.07.2018 19:556040.690.00285834
19.07.2018 19:556040.690.00340000
19.07.2018 19:546045.800.00126370
19.07.2018 19:546045.860.00533630
19.07.2018 19:536045.860.00760000
19.07.2018 19:536045.860.00880000
19.07.2018 19:526045.860.00140000
19.07.2018 19:526045.860.00790000
19.07.2018 19:516045.860.00307080
19.07.2018 19:516046.140.00652920
19.07.2018 19:506046.140.00003879
19.07.2018 19:506046.490.00746121
19.07.2018 19:506046.950.00180000
19.07.2018 19:496046.950.00212899
19.07.2018 19:496047.340.00627101
19.07.2018 19:466047.340.00284749
19.07.2018 19:466048.330.00515251
19.07.2018 19:436047.340.00280000
19.07.2018 19:416039.940.00610000
19.07.2018 18:445985.350.00820000
19.07.2018 18:425985.350.00880000
19.07.2018 18:405985.350.00860000
19.07.2018 18:405985.350.00200000
19.07.2018 18:395985.350.00240000
19.07.2018 18:385985.350.00270000
19.07.2018 18:375985.350.00173430
19.07.2018 18:375985.430.00106570
19.07.2018 18:365985.430.00150000
19.07.2018 18:345985.430.00530000
19.07.2018 18:335985.430.00610000
19.07.2018 18:335985.430.00950000
19.07.2018 18:305985.430.00099164
19.07.2018 18:305985.690.00200836
19.07.2018 17:415981.170.00490171
19.07.2018 17:415981.730.00379829
19.07.2018 17:405988.010.00870000
19.07.2018 17:385988.010.00950000
19.07.2018 17:305977.410.00820000
19.07.2018 17:245975.160.00540000
19.07.2018 17:235977.340.00740000
19.07.2018 16:386018.450.00780000
19.07.2018 16:366003.310.00190000
19.07.2018 16:366003.310.00720000
19.07.2018 16:356002.340.00735237
19.07.2018 16:356002.940.00004763
19.07.2018 16:346002.940.00480000
19.07.2018 16:346005.290.00420000
19.07.2018 16:336005.290.00290000
19.07.2018 16:326005.290.00698298
19.07.2018 16:326005.370.00181702
19.07.2018 15:595997.660.00730000
19.07.2018 15:575999.080.00170000
19.07.2018 15:566002.710.00790000
19.07.2018 15:546016.520.00380000
19.07.2018 15:536016.520.00970000
19.07.2018 15:526016.520.00520000
19.07.2018 15:526016.520.00690000
19.07.2018 15:516016.520.00273211
19.07.2018 15:516017.290.00286789
19.07.2018 15:516029.430.00140000
19.07.2018 15:506029.430.00960000
19.07.2018 15:506029.430.00080000
19.07.2018 15:306047.150.00540130
19.07.2018 15:306049.690.00309870
19.07.2018 15:306049.690.00560000
19.07.2018 15:296049.690.00880000
19.07.2018 15:256049.690.00270000
19.07.2018 15:256049.690.00450000
19.07.2018 15:246049.690.00520000
19.07.2018 15:246045.180.00060000
19.07.2018 15:246045.180.00480000
19.07.2018 15:226049.170.00690000
19.07.2018 14:576039.300.00578808
19.07.2018 14:576040.650.00311192
19.07.2018 14:546040.650.00160000
19.07.2018 14:546040.650.00110000
19.07.2018 14:536040.650.00180000
19.07.2018 14:506028.580.00270000
19.07.2018 14:506028.580.00280000
19.07.2018 14:506028.580.00100000
19.07.2018 14:496028.580.00900000
19.07.2018 14:496028.580.00380000
19.07.2018 14:486028.580.00057423
19.07.2018 14:486031.320.00442577
19.07.2018 14:456028.250.00272210
19.07.2018 14:456030.140.00257790
19.07.2018 14:456030.140.00640000
19.07.2018 14:446030.140.00620000
19.07.2018 14:446030.140.00320000
19.07.2018 14:436030.140.00970000
19.07.2018 14:436030.140.00440000
19.07.2018 14:426028.250.00790000
19.07.2018 14:406028.250.00880000
19.07.2018 14:386030.870.00044420
19.07.2018 14:386032.030.00685580
19.07.2018 14:376032.030.00760000
19.07.2018 14:376032.030.00100000
19.07.2018 14:336028.990.00343394
19.07.2018 14:336030.310.00576606
19.07.2018 14:326027.540.00380000
19.07.2018 14:326027.540.00170000
19.07.2018 14:316027.540.00090000
19.07.2018 14:316027.540.00680000
19.07.2018 14:316027.540.00491099
19.07.2018 14:316027.930.00238901
19.07.2018 14:306027.930.00840000
19.07.2018 14:296027.930.00320000
19.07.2018 14:296027.930.00414699
19.07.2018 14:296028.050.00275301
19.07.2018 14:296028.050.00560000
19.07.2018 14:266028.050.00250000
19.07.2018 14:256028.050.00850000
19.07.2018 14:236028.050.00630000
19.07.2018 14:236028.050.00760000
19.07.2018 14:216028.370.00800000
19.07.2018 14:206028.520.00180000
19.07.2018 14:186028.050.00079149
19.07.2018 14:186028.770.00180851
19.07.2018 14:186028.770.00370000
19.07.2018 14:156028.770.00090000
19.07.2018 14:146028.770.00590000
19.07.2018 14:146028.770.00720000
19.07.2018 14:136028.770.00880000
19.07.2018 14:136028.050.00700000
19.07.2018 13:396036.600.00160000
19.07.2018 13:386038.120.00730000
19.07.2018 13:346040.800.00830000
19.07.2018 13:346040.800.00810000
19.07.2018 13:336040.800.00136424
19.07.2018 13:336041.080.00663576
19.07.2018 13:306046.590.00480000
19.07.2018 13:296051.870.00610000
19.07.2018 13:296044.850.00710000
19.07.2018 13:286044.850.00660000
19.07.2018 13:276044.250.00300000
19.07.2018 13:106025.820.00770000
19.07.2018 13:106023.860.00290000
19.07.2018 13:076023.860.00940000
19.07.2018 13:066023.860.00630000
19.07.2018 13:066023.860.00390000
19.07.2018 13:066023.860.00440000
19.07.2018 13:056023.860.00257496
19.07.2018 13:056024.000.00272504
19.07.2018 12:576029.620.00561033
19.07.2018 12:576030.090.00228967
19.07.2018 12:506045.210.00660000
19.07.2018 12:496045.210.00540000
19.07.2018 12:476045.210.00110000
19.07.2018 12:476045.210.00320000
19.07.2018 12:426045.210.00150000
19.07.2018 12:416045.210.00410000
19.07.2018 12:416043.260.00080000
19.07.2018 12:396034.650.00154113
19.07.2018 12:396035.330.00425887
19.07.2018 12:356035.330.00090000
19.07.2018 12:336035.330.00680000
19.07.2018 12:336035.330.00080000
19.07.2018 12:336035.330.00800000
19.07.2018 12:316035.330.00121313
19.07.2018 12:316035.750.00168687
19.07.2018 12:316035.750.00578912
19.07.2018 12:316037.060.00161088
19.07.2018 12:306037.060.00350000
19.07.2018 12:306029.570.00090000
19.07.2018 12:296029.570.00460000
19.07.2018 12:286029.570.00880000
19.07.2018 12:276026.560.00304040
19.07.2018 12:276027.070.00145960
19.07.2018 12:276027.070.00200000
19.07.2018 12:266027.070.00150000
19.07.2018 12:266027.070.00440000
19.07.2018 12:266027.070.00520000
19.07.2018 12:176034.470.00870000
19.07.2018 11:285983.760.00510000
19.07.2018 11:275983.760.00120000
19.07.2018 11:265983.760.00244176
19.07.2018 11:265984.930.00237982
19.07.2018 11:265984.930.00417842
19.07.2018 11:245984.930.00230000
19.07.2018 11:235984.930.00200000
19.07.2018 11:225984.930.00010653
19.07.2018 11:225984.980.00159347
19.07.2018 11:215984.980.00069432
19.07.2018 11:215985.830.00573598
19.07.2018 11:215986.140.00246970
19.07.2018 11:205986.140.00770000
19.07.2018 11:135986.140.00750000
19.07.2018 11:125985.830.00850000
19.07.2018 11:085978.880.00720000
19.07.2018 11:075978.880.00150000
19.07.2018 11:065978.880.00280000
19.07.2018 11:045975.730.00550000
19.07.2018 11:025976.550.00250000
19.07.2018 10:575984.380.00300000
19.07.2018 10:535984.380.00318545
19.07.2018 10:535984.850.00391455
19.07.2018 10:525984.850.00830000
19.07.2018 10:515984.850.00520000
19.07.2018 10:515984.850.00730000
19.07.2018 10:505984.850.00051985
19.07.2018 10:505984.900.00008015
19.07.2018 10:465984.900.00260000
19.07.2018 10:425984.900.00580000
19.07.2018 10:395984.900.00720000
19.07.2018 10:385984.900.00630000
19.07.2018 10:355984.850.00620000
19.07.2018 10:345984.850.00130000
19.07.2018 10:335984.850.00310000
19.07.2018 10:325985.850.00406617
19.07.2018 10:325986.150.00503383
19.07.2018 10:315986.150.00220000
19.07.2018 10:305995.800.00940000
19.07.2018 10:296000.200.00860000
19.07.2018 10:295983.870.00770000
19.07.2018 10:275997.680.00950000
19.07.2018 10:265997.680.00230000
19.07.2018 10:245996.750.00140000
19.07.2018 10:235996.750.00128470
19.07.2018 10:235997.650.00701530
19.07.2018 10:205997.650.00330000
19.07.2018 10:196000.100.00380000
19.07.2018 10:186000.100.00810000
19.07.2018 10:176003.080.00556110
19.07.2018 10:176003.700.00323890
19.07.2018 10:136003.700.00544450
19.07.2018 10:136004.330.00415550
19.07.2018 10:126004.330.00880000
19.07.2018 10:116022.120.00355831
19.07.2018 10:116024.560.00304169
19.07.2018 10:106024.560.00359476
19.07.2018 10:106024.950.00180524
19.07.2018 10:056023.080.00380000
19.07.2018 10:046006.660.00130000
19.07.2018 10:006008.050.00396805
19.07.2018 10:006008.660.00593195
19.07.2018 09:575990.590.00250000
19.07.2018 09:565990.590.00590000
19.07.2018 09:565990.590.00590000
19.07.2018 09:195944.030.00380000
19.07.2018 09:145944.030.00034199
19.07.2018 09:145945.110.00465801
19.07.2018 09:135945.110.00150000
19.07.2018 09:125945.110.00343033
19.07.2018 09:125945.750.00176967
19.07.2018 09:115945.750.00950000
19.07.2018 09:085945.750.00630000
19.07.2018 09:075945.750.00011903
19.07.2018 09:075946.180.00238522
19.07.2018 09:075946.180.00549575
19.07.2018 09:055946.180.00550000
19.07.2018 09:045946.180.00870000
19.07.2018 09:035946.180.00830000
19.07.2018 09:025946.180.00640000
19.07.2018 08:595946.180.00342685
19.07.2018 08:595947.110.00367315
19.07.2018 08:565947.110.00590000
19.07.2018 08:555947.110.00430000
19.07.2018 08:545947.110.00250000
19.07.2018 08:515942.620.00220000
19.07.2018 08:515942.620.00740000
19.07.2018 08:475942.620.00068660
19.07.2018 08:475942.970.00401340
19.07.2018 08:455942.970.00485210
19.07.2018 08:455945.840.00054790
19.07.2018 08:455945.840.00390000
19.07.2018 08:445945.840.00720000
19.07.2018 08:195946.900.00530000
19.07.2018 08:185942.970.00630000
19.07.2018 08:175942.970.00760000
19.07.2018 08:155942.970.00940000
19.07.2018 08:155944.050.00064050
19.07.2018 08:155944.050.00815950
19.07.2018 08:135944.050.00170000
19.07.2018 08:115933.790.00190000
19.07.2018 08:115933.790.00660000
19.07.2018 07:536634.710.00032590
19.07.2018 07:536634.690.00238552
19.07.2018 07:536634.680.00238552
19.07.2018 07:365940.920.00210000
19.07.2018 07:365940.920.00960000
19.07.2018 07:355940.920.00244388
19.07.2018 07:355940.980.00195612

Profondeur du marché BTC/EUR

Aucune donnée à afficher