Outils

Symbole
Prix
Volume
Modifier
Nom
BTC/RUB510193.00000000  43233.86142852  -1.23%Bitcoin/Ruble
BTC/JPY894926.00000000  19892.14314281  -1.22%Bitcoin/Yen
BTC/USD8650.00000001  957.01432157  -0.82%Bitcoin/US dollar
URALS/RUB0.65000000  174.77000000  0.00%UralsCoin/Ruble
TLC/USD0.23000000  142.88179878  -35.12%TLCoin/US dollar
URALS/USD0.00650000  10.16060000  -17.72%UralsCoin/US dollar
BTC/EUR6924.74000000  5.64793160  +0.71%Bitcoin/Euro
DGB/EUR0.02000000  0.06500000  0.00%Digibyte/Euro
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
SHND/JPY0.00003800  0.00000000  0.00%StrongHands/Yen
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/CNY52331.40000000  0.00000000  -1.21%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/EUR: Acheter ou vendre Bitcoin pour Euro

Ordres BTC/EUR

Acheter BTC
Total: 967.25 EUR
Vendre BTC
Total: 0.1295 BTC
Total BTCMontantPrix BidPrix AskMontantTotal BTC
0.015570.015576924.74000000
0.023250.007676921.69000000
0.033940.010696920.72000000
0.049380.015446919.78000000
0.068450.019076917.49000000
0.087510.019056915.24721663
0.110600.023096896.58000000
0.111070.000474000.37000000
0.175510.064433100.00000000
0.180040.00453100.24179077
0.193540.0135025.60000000
3.741723.548170.00000467
7250.000000000.019640.01964
7268.530000000.014920.03456
7268.549244840.001650.03621
7268.550000000.027920.06414
7268.570000000.024940.08908
7268.590000000.009300.09838
7268.592320170.001390.09977
7268.940000000.004710.10449
7279.810000000.024830.12932
98110.722600000.000220.12954

Acheter BTC

Solde 0.00000000 
Meilleur prix ask 7250.00000000 
฿
€ pour 1

Vendre BTC

Solde 0.00000000 ฿
Meilleur prix bid 6924.74000000 
฿
€ pour 1

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions BTC/EUR

Heure (UTC)PrixMontant
21.04.2018 20:107250.000000000.00036000
21.04.2018 18:386904.390000000.00001000
21.04.2018 18:366904.390000000.00043000
20.04.2018 22:507159.190000000.00020000
20.04.2018 22:507159.190000000.00980000
20.04.2018 22:506874.810000000.00020000
20.04.2018 22:506870.020378780.00090000
20.04.2018 22:506864.560000000.00108040
20.04.2018 22:506868.730000000.00191960
20.04.2018 22:506868.730000000.00590000
20.04.2018 22:267090.060000000.00120000
20.04.2018 22:257090.060000000.00280000
20.04.2018 22:257091.710000000.00600000
20.04.2018 22:257091.710000000.00008407
20.04.2018 22:257089.980000000.00401593
20.04.2018 22:257086.750000000.00180000
20.04.2018 22:257086.750000000.00410000
20.04.2018 22:257086.750000000.00050000
20.04.2018 22:257086.750000000.00950000
20.04.2018 22:257086.750000000.00740000
20.04.2018 22:256802.760000000.00340000
20.04.2018 22:256802.760000000.00420000
20.04.2018 22:256798.960000000.00200000
20.04.2018 22:256798.960000000.00040000
20.04.2018 22:257079.030000000.00060000
20.04.2018 22:257079.030000000.00200000
20.04.2018 22:256791.970000000.00020000
20.04.2018 22:256791.970000000.00980000
20.04.2018 22:256791.970000000.00030000
20.04.2018 22:256791.970000000.00048337
20.04.2018 22:256793.220000000.00411663
20.04.2018 22:256793.220000000.00510000
20.04.2018 22:256768.876227140.00220000
20.04.2018 22:256768.876227140.00320000
20.04.2018 20:546780.820000000.00190000
20.04.2018 20:546780.820000000.00270000
20.04.2018 19:527080.430000000.00700000
20.04.2018 19:527082.280000000.00189310
20.04.2018 19:527078.882511910.00110690
20.04.2018 19:527078.882511910.00220000
20.04.2018 19:527078.882511910.00780000
20.04.2018 12:137040.720000000.00520000
20.04.2018 12:137040.720000000.00480000
20.04.2018 12:137040.720000000.00260000
20.04.2018 12:137040.720000000.00740000
20.04.2018 08:456875.930000000.00276000
16.04.2018 03:466763.040000000.00030000
15.04.2018 11:076836.986988590.00220000
15.04.2018 11:076836.986988590.00060000
15.04.2018 11:076836.986988590.00640000
15.04.2018 11:076836.986988590.00080000
15.04.2018 11:076512.540000000.00480000
15.04.2018 11:076512.540000000.00042097
15.04.2018 11:076519.929362730.00477903
15.04.2018 00:126350.000000000.00200000
14.04.2018 18:526583.120000000.00064000
13.04.2018 13:466760.750000000.00210000
13.04.2018 13:466760.750000000.00177791
13.04.2018 13:466760.310000000.00612209
13.04.2018 13:466886.410000000.00180000
13.04.2018 13:466889.930000000.00820000
13.04.2018 12:536792.420000000.00473982
13.04.2018 12:536788.180000000.00216018
13.04.2018 12:536788.180000000.00100000
13.04.2018 12:536788.180000000.00070000
13.04.2018 12:536788.180000000.00140000
13.04.2018 12:536491.440000000.00070000
13.04.2018 12:536491.440000000.00930000
12.04.2018 21:296448.170000000.00100000
12.04.2018 21:296448.170000000.00900000
12.04.2018 21:296448.170000000.00270000
12.04.2018 13:546363.437516530.00570000
12.04.2018 13:546363.437516530.00430000
12.04.2018 13:546363.437516530.00270000
12.04.2018 13:546363.437516530.00240000
12.04.2018 13:536363.630000000.00490000
12.04.2018 13:536363.630000000.00510000
12.04.2018 13:536363.630000000.00059164
12.04.2018 13:536356.920000000.00430836
12.04.2018 13:536356.920000000.00130000
12.04.2018 13:536356.920000000.00130000
12.04.2018 11:476377.740000000.00280000
12.04.2018 11:476382.420000000.00460000
12.04.2018 11:476746.121900000.00540000
12.04.2018 11:476429.100000000.00190000
12.04.2018 11:476429.100000000.00020000
12.04.2018 11:476429.254921880.00980000
12.04.2018 11:476429.254921880.00275213
12.04.2018 11:476427.040000000.00504787
12.04.2018 11:476427.213791410.00220000
12.04.2018 11:476427.213791410.00420000
12.04.2018 11:476427.213791410.00480000
12.04.2018 11:476427.213791410.00050000
12.04.2018 11:476427.213791410.00050000
12.04.2018 11:476427.213791410.00260000
12.04.2018 11:466428.410000000.00740000
09.04.2018 11:535640.020000000.00040000
09.04.2018 11:525399.640000000.00041000
07.04.2018 13:165408.210000000.00010000
05.04.2018 13:475406.940000000.00005000

Profondeur du marché BTC/EUR

Aucune donnée à afficher