Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.12222680   9.15522391   -2.94%Bitcoin Cash
ETH0.07671580   8.85243133   +0.14%Ethereum
XMR0.01861831   6.54765630   +2.56%Monero
ZEC0.02747740   6.50543060   -1.22%Zcash
LTC0.01365924   6.18358063   -2.43%Litecoin
X120.00014002   5.98365516   -1.26%X12
DASH0.04009220   2.65464625   +4.79%Dash
CNT0.00000075   1.41705930   +1.35%Centurion
WGR0.00002520   1.12454776   -13.76%Wagerr
SLD0.00001670   0.77233952   -0.42%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56823170   +19.35%Criptoreal
DOGE0.000000423  0.54835167   -4.30%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011661   0.40457847   -2.33%GameCredits
ETC0.00239019   0.37603357   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.19008679   -9.17%NasdaCoin
BTG0.00422402   0.16452439   -7.32%Bitcoin Gold
BCN0.00000046   0.15151788   -6.12%Bytecoin
XEM0.00002621   0.12821694   -1.50%NEM
PRiV0.00001500   0.11779139   -1.32%Privcy
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000367   0.04298005   -1.34%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000428   0.03165046   -10.08%Commercium
QWC0.0000000007 0.03071073   -12.50%QwertyCoin
MFC0.00000219   0.02828288   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000003  0.02431962   0.00%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02209829   -2.08%Cryply
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.41%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
DMB0.00000078   0.01036922   -8.24%Digital Money Bits
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710136   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
VULC0.00000006   0.00284982   +20.00%Vulcano
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

BOST/BTC: Acheter ou vendre BoostCoin pour Bitcoin

Ordres BOST/BTC

Acheter BOST
Total: 0.103 BTC
Vendre BOST
Total: 633696 BOST
Total BOSTMontantPrix BidPrix AskMontantTotal BOST
6376370.00000107
266020230.00000106
702843680.00000092
826212340.00000091
1049322310.00000090
1224717540.00000089
26313140660.00000086
119523932100.00000085
129823103000.00000001
0.0000016392419241
0.0000016591686100927
0.00000168335101262
0.0000017320101282
0.000002181611102893
0.000002194883107776
0.000002209879117655
0.000002401100118755
0.0000024122247141002
0.000002427224148226
0.0000025019782168008
0.0000025241168049
0.000002538234176283
0.000002545000181283
0.000002555000186283
0.000002571000187283
0.000002655000192283
0.000002705000197283
0.000002715001202284
0.000002725000207284
0.000002735000212284
0.000002745000217284
0.000002755116222400
0.000002775000227400
0.000002785000232400
0.00000310500232900
0.000003553000235900
0.000004499000244900
0.000004509000253900
0.000004519000262900
0.000004529000271900
0.000004539000280900
0.000004549000289900
0.000004554999294899
0.0000049020693315592
0.0000050023219338811
0.000005919000347811
0.000005929000356811
0.000005939000365811
0.000005949000374811
0.000005959000383811
0.000005969000392811
0.000005979000401811
0.000005989000410811
0.0000059919000429811
0.0000060045257475068
0.0000065120000495068
0.000007005000500068
0.0000499939919539987
0.000900008094548081
0.0010000085000633081
0.010000001633082
0.09700000614633696

Acheter BOST

Solde 0.00000000 ฿
Meilleur prix ask 0.00000163 ฿
BOST
฿ pour 1
฿

Vendre BOST

Solde 0.00000000 BOST
Meilleur prix bid 0.00000107 ฿
BOST
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions BOST/BTC

Heure (UTC)PrixMontant
22.06.2018 17:570.000001653.99600400
22.06.2018 14:190.00000106335.00000000
22.06.2018 14:190.000000921350.00000000
22.06.2018 14:190.000000931650.00000000
22.06.2018 14:180.0000009433.00000000
22.06.2018 14:180.000000941467.00000000
22.06.2018 14:180.000000952366.00000000
22.06.2018 14:180.00000097113.00000000
22.06.2018 14:170.000001051000.00000000
22.06.2018 14:170.000001112242.00000000
22.06.2018 14:170.000001132222.00000000
22.06.2018 14:170.000001152161.00000000
22.06.2018 14:160.000001161056.00000000
21.06.2018 00:230.000001690.99900100
21.06.2018 00:210.0000016883.91608392
21.06.2018 00:190.000001693.99600400
20.06.2018 20:040.000001167.00000000
20.06.2018 20:030.0000012042.00000000
18.06.2018 04:400.0000012620.00000000
17.06.2018 00:590.00000151810.00000000
17.06.2018 00:590.00000151801.00000000
17.06.2018 00:590.0000015225.00000000
12.06.2018 23:000.0000017711828.17182817
12.06.2018 22:100.0000017749.00000000
12.06.2018 12:080.0000019051.94805195
11.06.2018 18:200.000001670.99900100
11.06.2018 18:190.00000167620.37962038
10.06.2018 18:580.0000016250.00000000
10.06.2018 18:570.00000166100.00000000
10.06.2018 18:570.000001689288.07738095
10.06.2018 12:590.000001685.00000000
10.06.2018 12:540.0000016815.00000000
10.06.2018 12:530.0000016817.00000000
10.06.2018 12:220.0000017232.96703297
10.06.2018 01:480.000001889.99000999
10.06.2018 01:440.000001872.00000000
10.06.2018 01:430.000001871.06893107
10.06.2018 01:420.00000187276.72327672
10.06.2018 01:390.0000018710417.20779221
10.06.2018 01:390.00000187267.10789211
10.06.2018 01:390.0000018710427.89210789
10.06.2018 01:390.00000187256.42357642
10.06.2018 01:380.0000018710438.57642358
10.06.2018 01:380.00000187245.73926074
10.06.2018 01:380.0000018710449.26073926
10.06.2018 01:380.00000187235.05494505
10.06.2018 01:380.0000018710459.94505495
10.06.2018 01:380.00000187224.37062937
10.06.2018 01:380.0000018710470.62937063
10.06.2018 01:380.00000187213.68631369
10.06.2018 01:380.0000018710481.31368631
10.06.2018 01:380.00000187203.00199800
10.06.2018 01:380.0000018710491.99800200
10.06.2018 01:380.00000187192.31768232
10.06.2018 01:370.0000018710502.68231768
10.06.2018 01:370.00000187181.63336663
10.06.2018 01:370.0000018710513.36663337
10.06.2018 01:370.00000187170.94905095
10.06.2018 01:370.0000018710524.05094905
10.06.2018 01:370.00000187160.26473526
10.06.2018 01:370.0000018710534.73526474
10.06.2018 01:370.00000187149.58041958
10.06.2018 01:370.0000018710545.41958042
10.06.2018 01:370.00000187138.89610390
10.06.2018 01:370.0000018710556.10389610
10.06.2018 01:370.00000187128.21178821
10.06.2018 01:350.0000018710566.78821179
10.06.2018 01:350.00000187117.52747253
10.06.2018 01:350.0000018710577.47252747
10.06.2018 01:350.00000187106.84315684
10.06.2018 01:340.0000018710588.15684316
10.06.2018 01:340.0000018796.15884116
10.06.2018 01:340.0000018710598.84115884
10.06.2018 01:340.0000018785.47452547
10.06.2018 01:340.0000018710609.52547453
10.06.2018 01:340.0000018774.79020979
10.06.2018 01:340.0000018710620.20979021
10.06.2018 01:340.0000018764.10589411
10.06.2018 01:330.0000018710630.89410589
10.06.2018 01:330.0000018753.42157842
10.06.2018 01:330.0000018710641.57842158
10.06.2018 01:330.0000018742.73726274
10.06.2018 01:330.0000018710652.26273726
10.06.2018 01:330.0000018732.05294705
10.06.2018 01:320.0000018710662.94705295
10.06.2018 01:320.0000018721.36863137
10.06.2018 01:320.0000018710673.63136863
10.06.2018 01:320.0000018710.68431568
10.06.2018 01:320.0000018710684.31568432
09.06.2018 10:010.000001889.99000999
09.06.2018 04:340.0000018810.00000000
09.06.2018 04:330.0000018910.00000000
08.06.2018 22:470.000001895.00000000
08.06.2018 22:450.0000018910205.59975316
08.06.2018 22:450.00000189365.82881827
08.06.2018 22:450.0000018910216.17118173
08.06.2018 22:450.00000189355.25738970
08.06.2018 22:440.0000018910226.74261030
08.06.2018 22:440.00000189344.68596113
08.06.2018 22:430.0000018910237.31403887

Profondeur du marché BOST/BTC

Aucune donnée à afficher