Outils

Symbole
Prix
Volume ฿
Modifier
Nom
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08115308   4.00647542   -1.96%Bitcoin Cash
PIVX0.00016390   3.20848379   +6.21%PIVX
WGR0.00001848   2.92890859   +26.06%Wagerr
ETH0.04455506   2.89699575   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.31134169   -3.72%GameCredits
EMC0.00028611   1.29954749   +5.50%Emercoin
XMR0.01401320   1.22257510   +1.25%Monero
PRIV0.00000698   1.14141701   -5.29%Privcy
LTC0.00875484   1.00076497   -0.57%Litecoin
DGB0.00000388   0.84013723   +6.30%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430240   0.61591311   +3.14%Dash
BTG0.00260155   0.54379269   +0.93%Bitcoin Gold
ETC0.00216928   0.49638170   +12.52%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.36109037   +0.22%Zcash
DOGE0.000000362  0.32997438   -0.55%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001668   0.02699190   -3.02%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
AGET0.00000028   0.02061613   +21.74%Agetron
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01866466   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
HAN0.00000006   0.01649106   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000030   0.01185360   +100.00%Bitnewcoin
CGEN0.00000001   0.01067927   0.00%Community Generation
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
BTS0.00001544   0.00397304   -3.86%BitShares
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00318291   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00184801   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

ARTX/BTC: Acheter ou vendre Artax pour Bitcoin

Ordres ARTX/BTC

Acheter ARTX
Total: 0.003298 BTC
Vendre ARTX
Total: 56657.27558442 ARTX
Total ARTXMontantPrix BidPrix AskMontantTotal ARTX
9876.869876.860.00000005
19876.8610000.000.00000004
34876.8615000.000.00000003
92206.2757329.410.00000002
172923.6880717.410.00000001
0.00000010295.11295.11
0.000000117805.318100.42
0.000000124201.2212301.64
0.000000134000.0016301.64
0.000000142453.5418755.19
0.000000155000.0023755.19
0.000000165000.0028755.19
0.000000171000.0029755.19
0.000000182000.0031755.19
0.000000192000.0033755.19
0.000000202000.0035755.19
0.000000211950.0037705.19
0.0000002250.0037755.19
0.00000023250.0038005.19
0.00000024750.0038755.19
0.00000025659.9939415.18
0.00000028600.0040015.18
0.000000291000.0041015.18
0.00000030500.0041515.18
0.00000031500.0042015.18
0.00000032250.0042265.18
0.00000033500.0042765.18
0.00000034250.0043015.18
0.00000035500.0043515.18
0.00000037250.0043765.18
0.00000040100.0043865.18
0.00000043250.0044115.18
0.00000045200.1044315.28
0.0000005950.0044365.28
0.0000009950.0044415.28
0.0000010010.0044425.28
0.0000011217.8344443.11
0.0000015010.0044453.11
0.00000198100.0044553.11
0.0000019948.4744601.58
0.0000030010.0044611.58
0.00000399100.0044711.58
0.0000040010.0044721.58
0.00000599100.0044821.58
0.00000799100.0044921.58
0.0000099950.0044971.58
0.0000100010010.0054981.58
0.00001099100.0055081.58
0.000011122.0055083.58
0.0000118550.0055133.58
0.0000138550.0055183.58
0.0000158550.0055233.58
0.0000178550.0055283.58
0.0000198550.0055333.58
0.000021122.0055335.58
0.0000212550.0055385.58
0.0000232550.0055435.58
0.00002535100.0055535.58
0.00002785185.0055720.58
0.00002985195.6955916.27
0.0000999950.0055966.27
0.0001000015.0055981.27
0.000121122.0055983.27
0.0002000015.0055998.27
0.000221122.0056000.27
0.0003000015.0056015.27
0.000300056.0056021.27
0.0004000015.0056036.27
0.0005000015.0056051.27
0.0006000015.0056066.27
0.0007000015.0056081.27
0.0008000015.0056096.27
0.0009000015.0056111.27
0.0009999950.0056161.27
0.0010000010.0056171.27
0.001221122.0056173.27
0.0020000010.0056183.27
0.0030000010.0056193.27
0.0040000010.0056203.27
0.0050000010.0056213.27
0.0060000010.0056223.27
0.0070000010.0056233.27
0.0080000010.0056243.27
0.0090000010.0056253.27
0.0099999950.0056303.27
0.0100000010.0056313.27
0.012221122.0056315.27
0.0200000010.0056325.27
0.022221122.0056327.27
0.0300000010.0056337.27
0.0400000010.0056347.27
0.0500000010.0056357.27
0.0600000010.0056367.27
0.0700000010.0056377.27
0.0800000010.0056387.27
0.0900000010.0056397.27
0.0999999950.0056447.27
0.1000000010.0056457.27
0.122221122.0056459.27
0.2000000010.0056469.27
0.222221122.0056471.27
0.3000000010.0056481.27
0.4000000010.0056491.27
0.5000000010.0056501.27
0.6000000010.0056511.27
0.7000000010.0056521.27
0.8000000010.0056531.27
0.9000000010.0056541.27
0.9999999950.0056591.27
1.222221122.0056593.27
1.9999999950.0056643.27
2.0000000010.0056653.27
2.222221122.0056655.27
3.222221122.0056657.27

Acheter ARTX

Solde 0.00000000 ฿
Meilleur prix ask 0.00000010 ฿
ARTX
฿ pour 1
฿

Vendre ARTX

Solde 0.00000000 ARTX
Meilleur prix bid 0.00000005 ฿
ARTX
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions ARTX/BTC

Heure (UTC)PrixMontant
23.07.2018 03:140.00000007295.10000000
20.07.2018 16:070.000000110.99900100
17.07.2018 22:130.000000077806.31000000
17.07.2018 22:120.000000080.05000000
17.07.2018 22:120.000000082370.02000000
14.07.2018 20:130.00000008129.98000000
14.07.2018 16:140.00000012300.69930070
13.07.2018 22:300.000000125.49450549
13.07.2018 10:210.0000001240.02906094
13.07.2018 10:210.000000110.01089910
13.07.2018 10:210.000000113.08910090
13.07.2018 10:210.000000114.70310689
11.07.2018 07:080.000000111.10889111
11.07.2018 07:080.000000111.99800200
09.07.2018 17:260.000000072547.45000000
08.07.2018 16:130.000000077.81000000
07.07.2018 17:480.000000062547.45000000
07.07.2018 17:370.000000142547.45254745
07.07.2018 13:560.00000005123.14000000
07.07.2018 13:560.000000052000.00000000
07.07.2018 13:560.00000006126.00000000
07.07.2018 13:560.000000061.67000000
07.07.2018 13:560.000000065000.00000000
07.07.2018 13:560.000000061235.62000000
04.07.2018 16:520.000000150.00999001
04.07.2018 16:520.000000158.47152847
04.07.2018 16:520.000000151886.95777223
04.07.2018 16:520.00000015800.00000000
04.07.2018 16:520.000000142105.00000000
04.07.2018 16:520.000000132105.00000000
04.07.2018 16:520.00000013911.00000000
04.07.2018 16:520.00000012600.00000000
04.07.2018 16:520.0000001124.27000000
04.07.2018 16:520.0000001045.72427572
04.07.2018 05:410.0000001024.27572428
02.07.2018 12:050.00000006764.38000000
02.07.2018 05:140.00000009399.90000000
01.07.2018 01:050.00000009100.00000000
29.06.2018 02:330.0000000720.00000000
29.06.2018 02:330.0000000750.00000000
29.06.2018 02:330.000000072468.69000000
29.06.2018 02:320.00000008100.00000000
29.06.2018 02:320.00000008764.38000000
28.06.2018 10:340.00000012540.43000000
27.06.2018 22:060.00000012459.11000000
25.06.2018 20:490.000000072171.96000000
24.06.2018 22:170.00000007359.35000000
24.06.2018 13:150.000000087000.00000000
24.06.2018 13:150.00000008105.44000000
24.06.2018 13:150.00000009458.12000000
23.06.2018 10:250.000000090.99000000
21.06.2018 02:280.00000014295.10000000
18.06.2018 09:250.0000000910000.00000000
18.06.2018 09:250.00000009200.00000000
18.06.2018 09:240.0000001010000.00000000
18.06.2018 09:240.000000115000.00000000
17.06.2018 10:550.000000159.99000999
17.06.2018 06:150.00000010295.00000000
17.06.2018 00:300.00000010600.00000000
17.06.2018 00:290.000000115000.00000000
16.06.2018 01:350.00000010832.20000000
16.06.2018 00:170.00000010200.00000000
16.06.2018 00:170.00000011200.00000000
16.06.2018 00:170.00000012200.00000000
16.06.2018 00:160.0000001543.65000000
15.06.2018 21:280.00000015956.35000000
15.06.2018 21:280.000000162235.88000000
15.06.2018 20:390.00000028105.33466533
15.06.2018 19:460.00000028699.69000000
15.06.2018 19:460.00000018472.27773227
15.06.2018 17:060.000000087395.69000000
15.06.2018 17:060.00000009105.44000000
14.06.2018 19:150.0000001877.75224775
14.06.2018 17:590.00000018129.98001998
14.06.2018 01:540.00000006500.00000000
14.06.2018 01:520.00000007500.00000000
14.06.2018 01:520.00000008500.00000000
14.06.2018 01:520.00000009500.00000000
14.06.2018 01:520.00000010500.00000000
14.06.2018 00:290.00000011299.69000000
13.06.2018 23:390.00000011200.00000000
13.06.2018 23:390.000000110.10989011
13.06.2018 16:480.00000004250.00000000
13.06.2018 12:360.0000001199.89010989
13.06.2018 12:360.000000030.09990010
13.06.2018 12:350.0000000399.90009990
13.06.2018 04:350.00000005539.80000000
12.06.2018 13:520.0000000520.00000000
11.06.2018 10:420.000000119.99000999
10.06.2018 00:580.0000000520.00000000
08.06.2018 17:110.0000002099.90009990
08.06.2018 17:110.0000002099.90009990
08.06.2018 17:100.0000001914.00000000
08.06.2018 17:100.0000001916.00000000
08.06.2018 17:100.0000001950.00000000
08.06.2018 17:090.00000018100.00000000
08.06.2018 17:080.0000001750.00000000
08.06.2018 17:070.0000001610.00000000
08.06.2018 17:070.0000001650.04995005
08.06.2018 17:070.0000001649.95004995
07.06.2018 14:180.0000000610.00000000
07.06.2018 05:450.0000000610.00000000
06.06.2018 10:270.0000000520.00000000
05.06.2018 23:140.0000000560.00000000
05.06.2018 06:040.0000000414.00000000
03.06.2018 20:180.0000000416.00000000
03.06.2018 01:420.0000000410.00000000
01.06.2018 00:420.0000000410.00000000
29.05.2018 07:180.00000020172.16783217
29.05.2018 07:180.000000190.05994006
29.05.2018 07:180.0000001949.94005994
29.05.2018 07:180.000000180.10989011
29.05.2018 06:170.0000001899.89010989
29.05.2018 06:170.000000170.05994006
29.05.2018 06:170.0000001749.94005994
29.05.2018 06:170.000000160.09990010
29.05.2018 05:350.0000001699.90009990
29.05.2018 02:020.0000001523.01000000
27.05.2018 23:560.000000170.34965035
27.05.2018 05:230.0000001749.64035964
27.05.2018 05:230.00000017300.00000000
27.05.2018 05:230.000000130.35964036
27.05.2018 00:360.0000001349.64035964
27.05.2018 00:360.00000013300.00000000
27.05.2018 00:360.000000120.02997003
27.05.2018 00:360.0000001219.97002997
27.05.2018 00:360.000000110.06993007
27.05.2018 00:350.000000119.93006993
27.05.2018 00:350.0000001110.00000000
27.05.2018 00:350.0000001150.00000000
27.05.2018 00:350.000000100.09990010
27.05.2018 00:340.00000010106.48351648
27.05.2018 00:340.0000001049.95004995
27.05.2018 00:320.000000060.02997003
27.05.2018 00:290.0000000629.96777223
27.05.2018 00:290.000000050.14211788
27.05.2018 00:290.00000005142.11788212
26.05.2018 03:010.0000000220.00000000
24.05.2018 21:300.0000000230.00000000
22.05.2018 23:050.0000000210.00000000
21.05.2018 06:130.0000000210.00000000
20.05.2018 23:400.000000101.19880120
20.05.2018 04:480.00000010142.25774226
17.05.2018 21:420.000000537.81037145
17.05.2018 18:340.00000001848.47000000
17.05.2018 18:340.00000001300.00000000
17.05.2018 18:330.000000023000.00000000
17.05.2018 18:330.00000002800.00000000
17.05.2018 18:330.000000021000.00000000
17.05.2018 18:330.00000003100.00000000
17.05.2018 01:070.00000005100.00000000
17.05.2018 01:070.0000001723.00000000
08.05.2018 15:160.000000184497.84000000
08.05.2018 14:440.0000003072.87000000
06.05.2018 08:090.000001350.21000000
04.05.2018 21:490.00000139309.71000000
04.05.2018 21:490.0000013850.00000000
02.05.2018 18:480.0000015066.59000000
02.05.2018 17:210.000001502.52000000
02.05.2018 17:200.00000150155.36000000
02.05.2018 17:200.0000014037.81000000
02.05.2018 16:280.0000015010.00000000
01.05.2018 19:260.00000016100.00000000
01.05.2018 19:260.00000016952.19000000
01.05.2018 14:060.000000163.92000000
01.05.2018 10:470.0000001643.89000000
01.05.2018 10:430.000000253.00000000
27.04.2018 11:150.00000056500.00000000
25.04.2018 11:100.0000004156.67000000
22.04.2018 14:350.0000050095.21000000
22.04.2018 14:350.000004503601.33000000
22.04.2018 14:350.0000044889.26000000
22.04.2018 14:350.00000447987.83000000
22.04.2018 14:350.0000044769.99000000
22.04.2018 10:370.00000012100.00000000
22.04.2018 10:370.000000251025.00000000
09.04.2018 00:320.000000252.90000000
08.04.2018 16:400.000014972.91000000
05.04.2018 10:020.0000002281.71000000
22.03.2018 19:210.0000100038.09000000
22.03.2018 11:530.0000100021.91000000
21.03.2018 18:110.0000100010.00000000
20.03.2018 00:030.0000300081.80000000
19.03.2018 20:040.0000300013.00000000
19.03.2018 19:550.000029881.10000000
19.03.2018 19:390.0000202310.56000000
09.03.2018 23:170.000010000.20000000
07.03.2018 11:440.0000100096.71000000
03.03.2018 00:200.000010003.09000000
03.03.2018 00:200.000010001.00000000
28.02.2018 15:160.0000200020.00000000
28.02.2018 06:310.000030000.04000000
26.02.2018 21:460.0000300017.70000000
26.02.2018 14:140.000030002.26000000
26.02.2018 14:140.0000400020.00000000
23.02.2018 15:550.000050000.57000000
22.02.2018 23:440.000050001.10000000
22.02.2018 23:440.000050000.30000000
22.02.2018 01:410.0000512310.00000000
21.02.2018 11:250.0000500019.70000000
16.02.2018 11:430.000099900.05000000
16.02.2018 11:430.0000999020.00000000
07.02.2018 14:420.000251050.00087830
07.02.2018 14:330.000840000.01000000
07.02.2018 14:330.000840000.01000000
07.02.2018 14:320.000840000.01000000
29.01.2018 16:570.000251059.80000000
29.01.2018 14:550.0002510539.99000000
28.01.2018 17:050.000400001.15000000
26.01.2018 14:020.00040000369.00000000

Profondeur du marché ARTX/BTC

Aucune donnée à afficher