Instruments

Symbol
Price
Volume
Change
Name
B2C0.00001218  20.41784142  +25.18%BitClassic
CNTF0.00000026  19.32706141  +8.33%CNT Future
WGR0.00001900  8.92726970  +2.87%Wagerr
XTL0.00000014  5.07351229  0.00%Stellite
ETH0.07888895  4.04310211  -5.71%Ethereum
ZEC0.03900323  2.27856087  -4.44%Zcash
SLD0.00001015  1.67281754  -2.40%Soldo
BCH0.14500000  1.60405917  -4.23%Bitcoin Cash
LTC0.01593450  1.05888449  -2.31%Litecoin
CNT0.00000053  1.01925309  +8.16%Centurion
XMR0.02310456  0.94636168  -2.76%Monero
WC0.00006995  0.82888490  +45.70%WinCoin
DOGE0.000000500.49150910  -0.39%Dogecoin
CRS0.00000306  0.28142805  -18.62%Criptoreal
MKT0.00000075  0.15051868  -20.21%MarketCash
BTE0.00000001  0.13030453  0.00%Bitcoin Essence
BSHN0.00000150  0.12220635  -1.32%Bitnewcoin
MFC0.00000303  0.09688508  +44.29%MFCoin
ETC0.00206112  0.09396957  -2.08%Ethereum Classic
CRP0.00000081  0.09198500  +20.90%Cryply
DGB0.00000460  0.07808191  -0.65%Digibyte
MIC30.00000000010.06210928  0.00%MouseCoin
POSQ0.00000059  0.06163647  +47.50%Poseidon Quark
QWC0.00000000100.05909434  0.00%QwertyCoin
AAA0.00000002  0.05264812  +100.00%AAA Coin
PNX0.00000389  0.04895545  +94.50%PhantomX
BOST0.00000143  0.04880232  +9.16%BoostCoin
BBS0.000000000.03542502  0.00%BBSCoin
YTN0.00000195  0.03416911  0.00%Yenten
ZCR0.00001795  0.03384634  -2.97%ZCore
URALS0.00000033  0.02499376  -10.81%UralsCoin
KLKS0.00000620  0.02458784  -22.50%Kalkulus
INTU0.00000007  0.02409766  0.00%INTUcoin
NBR0.00000024  0.02027113  +4.35%Niobio Cash
NYC0.000000010.01710618  +25.00%NewYork
SLRC0.00000062  0.01309057  +24.00%Solarium
IPBC0.00002002  0.01172457  -4.67%IPBC
AGET0.00000007  0.01158671  -30.00%Agetron
DASH0.04400000  0.01128204  -5.96%Dash
ORO0.00000401  0.00876994  0.00%Orozu
KRB0.00006199  0.00867378  +20.25%Karbo
TLR0.00000650  0.00758203  +28.71%Taler
ALPS0.00000115  0.00744304  -23.33%Alpenschilling
ELI0.00000238  0.00695138  +5.78%Elicoin
GSR0.00003500  0.00562937  -10.26%GeyserCoin
XP0.000000020.00561845  -30.77%XP
VIOG0.00000528  0.00517693  +108.70%VIOG
BZK0.00000400  0.00512109  -11.11%BrazukCoin
MMO0.00000024  0.00419880  +9.09%MMOCoin
XEM0.00003700  0.00416343  -0.51%NEM
BTCZ0.000000310.00337990  +2.65%BitcoinZ
BTX0.00068000  0.00318780  +74.42%Bitcore
LILI0.00000005  0.00312549  +66.67%LILI-Coin
BCN0.00000346  0.00287834  0.00%Bytecoin
OX10.00000022  0.00283482  -63.33%OX1
BCD0.00078000  0.00274921  +160.00%Bitcoin Diamond
VOT0.00000368  0.00178687  +104.44%VoteCoin
WFR0.00000001  0.00149850  0.00%Wildfire
SCS0.00002100  0.00148260  -82.93%SpeedCash
RDD0.00000075  0.00111449  -17.58%Reddcoin
STAK0.00007203  0.00106733  +1.00%Straks
BFC0.00003598  0.00104324  +8.70%BitcoinFor
MOC0.00000900  0.00086638  -56.83%MomoCash
XNODE0.00000283  0.00082279  +0.35%BitnodesPro
POD0.00000009  0.00070141  +12.50%POD Payment coin
$PAC0.00000059  0.00065211  +5.36%PACCoin
CCASH0.00000002  0.00062508  0.00%Clinton Cash
XGOD0.00000004  0.00056009  0.00%XGOXDark
IRD0.00000600  0.00051567  -7.69%Iridium
BXC0.00000500  0.00049025  0.00%Bitcedi
IOP0.00041023  0.00040982  -17.54%Internet of People
PRJ0.00000094  0.00027854  -4.08%Prjcoin
CREP0.00000004  0.00024984  0.00%CrepCoin
K2X0.00000002  0.00024209  0.00%Katana
NXB0.00000004  0.00023539  +33.33%NXBoost
ITA0.00001250  0.00022500  -16.67%Italocoin
LUK0.00001300  0.00022347  -31.51%LuKa
MOUSE0.00000024  0.00020357  +4.35%Mouse
DEC0.00000028  0.00019546  -12.50%DeuterCoin
CIF0.00000150  0.00015284  -62.31%CIF
ONION0.00015005  0.00015005  +14.54%DeepOnion
MXT0.00009500  0.00013462  +98.83%MarteX
ZER0.00009000  0.00008991  +646.89%Zero
BTS0.00003069  0.00007017  0.00%BitShares
MTLC0.00000003  0.00003312  +50.00%Magic
STEEP0.00000012  0.00002970  -53.85%Steep
BUZZ0.00000002  0.00002048  -33.33%Buzzcoin
OMEGA0.00000050  0.00001650  -16.67%Omega Coin
GAME0.00015760  0.00001320  0.00%GameCredits
FNO0.00000116  0.00000934  -1.69%Fonero
GCH0.00000012  0.00000931  -7.69%GalaxyCash
MDC0.00001700  0.00000866  0.00%Madcoin (original)
BTG0.00650159  0.00000700  -7.12%Bitcoin Gold
CHEESE0.00000010  0.00000344  0.00%CHEESE
ARTX0.00002988  0.00000020  0.00%Artax
ZZC0.00001500  0.00000000  0.00%Zozo
ZULA0.00000290  0.00000000  0.00%Zula
XT30.00000700  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOX0.00000012  0.00000000  +20.00%XGOX
XEF0.00000000  0.00000000  0.00%Xefocoin
XBR0.00001100  0.00000000  0.00%BitRewards
VZH0.00000155  0.00000000  0.00%Vizeh
VEGI0.00000150  0.00000000  0.00%VeggieCoin
VARIUS0.00001000  0.00000000  0.00%Varius
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
TBG0.00000000  0.00000000  0.00%Turbogold
SWIPP0.00000070  0.00000000  0.00%Swipp
SERA0.00001050  0.00000000  0.00%Seraph
SAKE0.00000010  0.00000000  0.00%Sakecash
PUT0.00000049  0.00000000  0.00%PutinCoin
PROUD0.00000222  0.00000000  0.00%PROUD Money
PLURA0.00000015  0.00000000  0.00%PluraCoin
NZL0.00007890  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000420  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00001055  0.00000000  0.00%Magnet
LIZ0.00000021  0.00000000  0.00%Lizus
KREDS0.00000442  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00003000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000359  0.00000000  0.00%Highcoin
FLASH0.00000062  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000240  0.00000000  0.00%Dreamcoin
DMD0.00179000  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
BZL0.00000401  0.00000000  0.00%Bzlcoin
BTDX0.00002897  0.00000000  0.00%BitCloud
BSD0.00003602  0.00000000  0.00%BitSend
BPC0.00000600  0.00000000  0.00%BigProfitCoin
AND0.00000900  0.00000000  0.00%And Coin

BUZZ/BTC: Buy or sell Buzzcoin for Bitcoin

Orders BUZZ/BTC

Buy BUZZ
Total: 0.0236 BTC
Sell BUZZ
Total: 8513268 BUZZ
Amount BUZZTotalBidAskTotalAmount BUZZ
2788042788040.00000002
207760617988020.00000001
0.0000000367616396761639
0.000000042056746967313
0.000000051007357068048
0.00000006649907133038
0.00000007666377199675
0.00000008600007259675
0.00000009505007310175
0.00000010499997360174
0.00000011197387379912
0.000000146397380551
0.000000295007381051
0.000000595007381551
0.00000090133357394886
0.000000995007395386
0.0000010082417403627
0.00000188100007413627
0.000001991007413727
0.00000200846427498369
0.0000029810000008498369
0.000002991008498469
0.000005991008498569
0.000009995008499069
0.000019991008499169
0.000029991008499269
0.0000500050008504269
0.000059991008504369
0.000099995008504869
0.000199991008504969
0.000299991008505069
0.000599991008505169
0.000999995008505669
0.001999991008505769
0.002999991008505869
0.005999991008505969
0.009999995008506469
0.019999991008506569
0.0288000020008508569
0.029999991008508669
0.059999991008508769
0.099999995008509269
0.199999991008509369
0.299999991008509469
0.599999991008509569
0.999999995598510128
1.999999995008510628
2.999999991008510728
3.999999991008510828
4.999999991008510928
5.999999991008511028
6.999999991008511128
7.999999991008511228
8.999999991008511328
9.999999991008511428
10.999999991008511528
11.999999991008511628
12.999999991008511728
13.999999991008511828
14.999999991008511928
15.999999991008512028
16.999999991008512128
17.999999991008512228
18.999999991008512328
19.999999991008512428
29.99999999608512488
39.99999999608512548
49.99999999608512608
59.99999999608512668
69.99999999608512728
79.99999999608512788
89.99999999608512848
99.99999999608512908
199.99999999608512968
299.99999999608513028
399.99999999608513088
499.99999999608513148
599.99999999608513208
699.99999999608513268

Buy BUZZ

Balance 0.00000000 ฿
Best ask 0.00000003 ฿
BUZZ
฿ per 1
฿

Sell BUZZ

Balance 0.00000000 BUZZ
Best bid 0.00000002 ฿
BUZZ
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history BUZZ/BTC

Time (UTC)PriceTotal
21.05.2018 04:540.000000021024.00000000
19.05.2018 23:560.0000000349950.04995005
19.05.2018 18:460.00000003499.50049950
19.05.2018 18:460.000000021553.00000000
19.05.2018 12:190.00000003156.84315684
19.05.2018 10:370.0000000215.00000000
19.05.2018 10:010.0000000223.00000000
19.05.2018 08:010.0000000331500.49950050
19.05.2018 07:590.00000003251003.99600400
19.05.2018 06:110.0000000220.00000000
19.05.2018 04:360.000000026.00000000
19.05.2018 04:280.0000000212.00000000
19.05.2018 04:220.0000000216.00000000
18.05.2018 17:550.0000000230574.06500000
18.05.2018 17:550.000000022000.00000000
18.05.2018 17:550.000000021000.00000000
18.05.2018 17:550.00000002143.93500000
18.05.2018 16:320.00000003499.50049950
18.05.2018 15:450.00000002371.06500000
18.05.2018 15:450.000000021000.00000000
18.05.2018 15:450.000000021200.00000000
18.05.2018 15:450.000000021000.00000000
18.05.2018 15:450.00000002300.00000000
18.05.2018 15:450.0000000259.93500000
18.05.2018 05:080.00000003999.00099900
18.05.2018 00:050.0000000384602.39760240
17.05.2018 18:370.000000036759.24075924
17.05.2018 18:270.00000003185.81418581
17.05.2018 18:250.000000032194.80519481
17.05.2018 15:170.000000031998.00199800
14.05.2018 14:530.0000000265.00000000
14.05.2018 06:530.0000000165.00000000
14.05.2018 06:200.0000000365.93406593
13.05.2018 21:090.0000000360319.68031968
13.05.2018 21:080.0000000256.94305694
13.05.2018 21:070.00000002844.78621379
13.05.2018 21:070.0000000226030.00000000
13.05.2018 21:070.0000000229709.62937063
13.05.2018 17:420.000000023931.06893107
13.05.2018 00:440.0000000299.90009990
12.05.2018 20:080.00000002803.19680320
12.05.2018 17:370.000000021553.44655345
12.05.2018 15:340.00000001902.00000000
12.05.2018 14:530.000000024241.75824176
12.05.2018 12:430.0000000291.00000000
12.05.2018 12:430.000000025000.00000000
12.05.2018 12:430.00000002120.00000000
12.05.2018 12:430.000000021000.00000000
12.05.2018 12:430.0000000210.00000000
12.05.2018 12:430.000000025000.00000000
12.05.2018 12:430.000000029893.00000000
12.05.2018 12:420.0000000215000.00000000
12.05.2018 08:330.00000002793046.00000000
12.05.2018 04:080.00000002110089.00000000
12.05.2018 01:310.000000030.99900100
11.05.2018 18:180.0000000323.97602398
10.05.2018 18:500.0000000221972.00000000
10.05.2018 18:500.0000000210988.00000000
10.05.2018 14:430.0000000317386.61338661
09.05.2018 07:000.0000000220.00000000
08.05.2018 22:580.00000002233906.00000000
08.05.2018 17:550.000000026258.00000000
08.05.2018 14:140.000000033.00000000
08.05.2018 14:130.000000039018.00000000
08.05.2018 13:330.0000000211.00000000
08.05.2018 12:460.000000029.00000000
08.05.2018 12:400.0000000213.00000000
08.05.2018 12:170.00000002106400.00000000
07.05.2018 13:530.000000025894.00000000
07.05.2018 11:480.0000000310000.00000000
06.05.2018 19:210.0000000210.00000000
06.05.2018 19:190.0000000250.00000000
06.05.2018 00:370.00000002233846.00000000
06.05.2018 00:370.000000021000.00000000
06.05.2018 00:370.0000000218067.00000000
05.05.2018 16:470.0000000349.00000000
05.05.2018 16:320.00000003256975.00000000
04.05.2018 16:450.0000000281873.00000000
04.05.2018 12:350.0000000359700.00000000
03.05.2018 19:400.0000000260.00000000
03.05.2018 12:020.00000002900.00000000
03.05.2018 12:020.000000021800.00000000
03.05.2018 12:020.00000002390996.00000000
03.05.2018 12:020.000000025000.00000000
03.05.2018 12:020.000000027418.00000000
03.05.2018 12:020.00000002100.00000000
03.05.2018 12:020.0000000210.00000000
03.05.2018 12:020.00000002161255.00000000
02.05.2018 19:200.00000002500.00000000
02.05.2018 12:530.0000000319.00000000
01.05.2018 18:190.000000035000.00000000
01.05.2018 18:170.000000031000.00000000
01.05.2018 18:160.00000003100.00000000
01.05.2018 17:090.0000000213245.00000000
01.05.2018 06:590.00000003263403.00000000
01.05.2018 06:400.0000000373271.00000000
01.05.2018 06:400.00000003228.00000000
01.05.2018 06:000.000000031.00000000
01.05.2018 02:060.0000000235000.00000000
01.05.2018 02:060.0000000260000.00000000

Market depth BUZZ/BTC

No data to display