Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10630000   7.35388750   +0.55%Bitcoin Cash
ETH0.06210000   7.22770606   -0.56%Ethereum
XMR0.01755889   5.74336315   -0.06%Monero
ZEC0.02525340   5.05355222   +2.87%Zcash
LTC0.01105101   3.82398415   -1.40%Litecoin
DASH0.03200002   3.21722255   -3.12%Dash
WCH0.00018000   1.54674354   -10.00%Widecash
NSD0.00001999   1.44648328   -21.73%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000049   0.85813407   0.00%Centurion
BTG0.00384104   0.65875667   +0.30%Bitcoin Gold
SLD0.00001778   0.63756697   +17.90%Soldo
DGB0.00000606   0.58918374   +2.19%Digibyte
QTUM0.00107721   0.50826275   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214160   0.38395969   -1.59%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.24957246   -8.36%X12
DOGE0.000000474  0.24507021   +2.82%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18676500   +1.79%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06456531   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
BCN0.00000043   0.03513878   +2.38%Bytecoin
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03330139   -25.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932776   0.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01668187   -2.44%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
CREP0.00000008   0.01263278   -70.37%CrepCoin
K2X0.00000001   0.01200001   0.00%Katana
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00813340   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00657438   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
BTE0.000000002  0.00389900   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000058   0.00230784   -1.69%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00105564   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020782   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00012229   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006458   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

ZZC/BTC: Buy or sell Zozo for Bitcoin

Orders ZZC/BTC

Buy ZZC
Total: 0.004320 BTC
Sell ZZC
Total: 4707.094905091998 ZZC
Amount ZZCTotalBidAskTotalAmount ZZC
770.00000961
85780.00000960
2761910.00000925
28150.00000889
296150.00000750
6853890.00000340
695100.00000250
718230.00000030
14977790.00000015
1547500.00000007
11847103000.00000001
0.00001888115115
0.000018895120
0.000018953123
0.000018973126
0.00001900450576
0.000019202578
0.00001950100678
0.0000200075753
0.00002100100853
0.000021507860
0.000023952862
0.000028506868
0.00003531128996
0.0000480051001
0.00006000471048
0.0000780011049
0.0000950051054
0.000105001001154
0.000125005421696
0.000126001001796
0.000126501001896
0.000136501001996
0.000136591002096
0.000136601002196
0.000136701002296
0.000136751002396
0.000136791002496
0.000136801002596
0.0001500019834579
0.000155001004679
0.00017000104689
0.0001900054694
0.00021000104704
0.0021000014705
0.0100000014706
0.1000000014707

Buy ZZC

Balance 0.00000000 ฿
Best ask 0.00001888 ฿
ZZC
฿ per 1
฿

Sell ZZC

Balance 0.00000000 ZZC
Best bid 0.00000961 ฿
ZZC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ZZC/BTC

Time (UTC)PriceTotal
22.07.2018 03:120.000018854.68832797
22.07.2018 03:120.000018823.00000000
22.07.2018 03:120.0000188122.28170200
21.07.2018 14:240.000018814.99500500
20.07.2018 22:330.0000095935.72329300
20.07.2018 15:540.000009591.00000000
20.07.2018 15:540.0000096131.00000000
20.07.2018 15:540.000009628.48714888
19.07.2018 23:170.000009601.00000000
19.07.2018 23:170.000009607.00000000
19.07.2018 13:350.0000096076.21044188
19.07.2018 13:330.0000096010.78955812
14.07.2018 13:400.0000188884.90709291
14.07.2018 13:400.000018883.00499500
10.07.2018 00:490.000018881.99800200
08.07.2018 23:060.000017772.99700300
02.07.2018 20:510.000018882.99700300
02.07.2018 07:370.000018876.00000000
29.06.2018 22:220.000019001.99800200
28.06.2018 08:090.00000931290.00000000
20.06.2018 06:100.0000092944.00000000
14.06.2018 10:100.000016005.99400599
05.06.2018 02:510.00001261131.00000000
04.06.2018 11:090.00001261264.00000000
04.06.2018 10:300.000012612.00000000
02.06.2018 15:100.0000126279.00000000
30.05.2018 22:530.00001630428.57142857
19.05.2018 04:220.00001500590.00000000
18.05.2018 18:340.0000150011.00000000
17.05.2018 11:500.0000170043.00000000
15.05.2018 07:500.00001648100.89910090
15.05.2018 05:470.0000164899.90009990
15.05.2018 05:460.0000162513.98601399
15.05.2018 05:460.00001622499.47352647
15.05.2018 05:460.0000162225.00199800
15.05.2018 05:440.000016218.98801199
15.05.2018 05:440.000016213.00000000
13.05.2018 19:230.000012581.00000000
13.05.2018 19:220.000016220.99900100
13.05.2018 19:220.000012581.00000000
13.05.2018 19:220.000016220.99900100
13.05.2018 19:110.0000125886.00000000
12.05.2018 13:510.00001258300.00000000
12.05.2018 02:490.00001255188.00000000
11.05.2018 17:150.00001255270.00000000
11.05.2018 07:170.0000161914.00000000
10.05.2018 20:410.000016197.00000000
10.05.2018 18:510.0000161976.00000000
10.05.2018 09:370.0000158934.93006993
10.05.2018 09:370.000015892.00000000
10.05.2018 09:370.0000158933.00000000
09.05.2018 17:180.0000125531.00000000
09.05.2018 16:560.0000162025.97402597
09.05.2018 16:090.000016200.99900100
09.05.2018 16:080.000016204.00000000
09.05.2018 13:370.0000125525.00000000
09.05.2018 10:140.0000125531.00000000
08.05.2018 22:020.00001255210.00000000
08.05.2018 22:020.00001270284.00000000
08.05.2018 16:460.00001270341.00000000
08.05.2018 04:540.0000127031.00000000
07.05.2018 06:220.000014798.00000000
07.05.2018 00:280.000013001000.00000000
06.05.2018 13:320.00001483219.00000000
06.05.2018 04:570.00001350900.00000000
06.05.2018 04:370.00001499879.00000000
06.05.2018 04:360.00001460186.00000000
06.05.2018 04:350.00001457132.00000000
06.05.2018 04:350.00001457253.00000000
06.05.2018 04:080.00001457314.00000000
06.05.2018 04:070.0000145544.00000000
05.05.2018 15:320.000014571078.00000000
05.05.2018 06:190.00001255101.00000000
04.05.2018 10:140.0000126523.00000000
04.05.2018 10:140.0000126610.00000000
04.05.2018 10:140.0000126715.00000000
04.05.2018 10:140.0000126813.00000000
04.05.2018 10:140.0000126925.00000000
04.05.2018 10:140.0000127027.00000000
04.05.2018 10:140.0000127128.00000000
04.05.2018 10:140.0000127230.00000000
04.05.2018 10:140.000012734.00000000
04.05.2018 06:380.0000127330.00000000
04.05.2018 06:380.000012741.00000000
04.05.2018 06:380.0000127434.00000000
04.05.2018 06:380.0000127530.00000000
04.05.2018 06:270.0000146054.00000000
04.05.2018 06:270.0000146052.00000000
04.05.2018 06:270.000014503.00000000
04.05.2018 04:250.0000126550.00000000
04.05.2018 01:310.00001265105.00000000
03.05.2018 23:590.00001281408.00000000
03.05.2018 23:590.0000128216.00000000
03.05.2018 18:480.0000128247.00000000
03.05.2018 17:010.00001282701.00000000
03.05.2018 09:140.00001282156.00000000
03.05.2018 09:140.00001283256.00000000
03.05.2018 05:480.0000128384.00000000
03.05.2018 02:090.00001283360.00000000
03.05.2018 02:090.00001315213.00000000
02.05.2018 11:550.00001315167.00000000
02.05.2018 09:070.0000131535.00000000
02.05.2018 09:070.00001320400.00000000
02.05.2018 09:070.00001325550.00000000
02.05.2018 09:070.00001330135.00000000
02.05.2018 09:070.00001330500.00000000
02.05.2018 09:070.00001335598.00000000
02.05.2018 09:070.0000133621.00000000
02.05.2018 09:070.00001350500.00000000
02.05.2018 09:070.00001355241.00000000
02.05.2018 07:370.0000135516.00000000
02.05.2018 04:060.00001355185.00000000
01.05.2018 18:580.0000135542.00000000
01.05.2018 18:160.0000135516.00000000
01.05.2018 09:000.00001359585.00000000
01.05.2018 09:000.00001360500.00000000
01.05.2018 08:590.00001361476.00000000
01.05.2018 08:590.00001365500.00000000
01.05.2018 08:590.00001370500.00000000
30.04.2018 08:250.0000155418.00000000
30.04.2018 04:290.0000155021.00000000
29.04.2018 00:080.000013351.00000000
28.04.2018 13:440.000013351.00000000
28.04.2018 09:140.00001637200.00000000
28.04.2018 05:160.00001320103.00000000
28.04.2018 02:430.0000132027.00000000
28.04.2018 02:420.00001325400.00000000
28.04.2018 02:420.00001330500.00000000
28.04.2018 02:360.0000143931.00000000
27.04.2018 17:100.00001350300.00000000
27.04.2018 17:100.00001360200.00000000
27.04.2018 17:080.00001370400.00000000
27.04.2018 14:450.00001312106.00000000
27.04.2018 13:260.0000164545.00000000
27.04.2018 13:260.00001644141.00000000
27.04.2018 11:040.00001311116.00000000
27.04.2018 11:030.0000144526.00000000
27.04.2018 10:400.0000144530.00000000
27.04.2018 06:140.0000144553.00000000
27.04.2018 03:090.0000144562.00000000
26.04.2018 20:410.0000164571.00000000
26.04.2018 20:410.0000164529.00000000
26.04.2018 17:440.0000131153.00000000
26.04.2018 16:280.00001311353.00000000
26.04.2018 16:280.000013118.00000000
26.04.2018 09:010.00001366500.00000000
26.04.2018 09:010.00001366250.00000000
26.04.2018 09:010.00001367400.00000000
26.04.2018 09:010.00001367810.00000000
26.04.2018 09:010.00001368100.00000000
26.04.2018 09:010.00001368300.00000000
26.04.2018 09:010.0000136949.00000000
26.04.2018 07:150.0000136951.00000000
26.04.2018 05:510.0000136740.00000000
25.04.2018 20:110.0000136750.00000000
25.04.2018 20:110.000013801.00000000
25.04.2018 15:270.0000138052.00000000
25.04.2018 15:240.00001380179.00000000
25.04.2018 10:270.00001479499.00000000
25.04.2018 08:190.00001479100.00000000
25.04.2018 07:440.0000147951.00000000
25.04.2018 07:330.00001500400.00000000
25.04.2018 07:330.00001501173.00000000
25.04.2018 07:330.0000150131.00000000
25.04.2018 06:590.00001501288.00000000
24.04.2018 22:380.000015014.00000000
24.04.2018 16:020.0000150131.00000000
24.04.2018 10:150.0000150052.00000000
24.04.2018 09:390.00001500390.00000000
24.04.2018 09:370.0000150052.00000000
24.04.2018 06:080.00001500167.00000000
24.04.2018 05:400.00001580460.00000000
24.04.2018 05:180.00001580380.00000000
24.04.2018 05:180.00001581200.00000000
24.04.2018 05:180.00001581448.00000000
24.04.2018 05:180.00001581442.00000000
24.04.2018 04:390.00001581332.00000000
23.04.2018 20:510.0000158152.00000000
23.04.2018 19:400.00001581174.00000000
23.04.2018 10:430.0000147756.00000000
23.04.2018 06:530.0000147751.00000000
23.04.2018 05:340.0000147756.00000000
23.04.2018 05:070.0000147751.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138079.00000000
23.04.2018 01:150.0000138076.00000000
23.04.2018 01:150.0000138076.00000000
23.04.2018 01:030.00001376440.00000000
23.04.2018 01:030.000013741.00000000
23.04.2018 01:010.00001999150.00000000
23.04.2018 01:010.0000199935.00000000
23.04.2018 01:010.00001998350.00000000
23.04.2018 01:010.0000199457.00000000
23.04.2018 00:550.00001378790.00000000
23.04.2018 00:520.0000179810.00000000
23.04.2018 00:520.00001797350.00000000
23.04.2018 00:520.00001699251.00000000
23.04.2018 00:520.00001650291.00000000
22.04.2018 21:280.0000137414.00000000
22.04.2018 19:580.00001374205.00000000
22.04.2018 14:420.000013732.00000000
22.04.2018 11:380.0000137239.00000000
21.04.2018 13:570.0000136618.00000000
21.04.2018 13:570.0000136619.00000000
21.04.2018 08:410.00001366101.00000000
21.04.2018 08:150.0000136691.00000000
21.04.2018 07:300.00001366156.00000000
20.04.2018 22:210.000013614.00000000
20.04.2018 22:210.00001363250.00000000
20.04.2018 18:520.00001363650.00000000
20.04.2018 18:510.0000136350.00000000
20.04.2018 04:270.000022001.00000000
20.04.2018 03:530.0000200050.00000000
20.04.2018 03:530.0000190050.00000000
20.04.2018 03:530.0000180050.00000000
20.04.2018 03:530.0000179080.00000000
20.04.2018 03:520.0000178050.00000000
20.04.2018 03:520.0000177550.00000000
20.04.2018 03:520.0000176550.00000000
20.04.2018 03:520.0000175099.00000000
20.04.2018 03:520.0000174948.00000000
20.04.2018 03:510.00001589160.00000000
20.04.2018 03:510.00001589186.00000000
20.04.2018 03:510.0000158952.00000000
20.04.2018 03:030.000015891.00000000
19.04.2018 17:580.0000136351.00000000
19.04.2018 15:400.000015891.00000000
19.04.2018 13:010.000013664.00000000
19.04.2018 13:010.0000136947.00000000
19.04.2018 10:580.0000158835.00000000
19.04.2018 10:530.0000136652.00000000
19.04.2018 07:220.000015891.00000000
19.04.2018 06:050.0000132120.00000000
19.04.2018 06:050.000013502.00000000
19.04.2018 06:050.00001350135.00000000
19.04.2018 05:500.0000135037.00000000
19.04.2018 05:430.000015891.00000000
19.04.2018 02:250.000013507.00000000
19.04.2018 00:520.000015891.00000000
18.04.2018 21:160.0000135011.00000000
18.04.2018 21:160.0000135240.00000000
18.04.2018 20:260.0000135259.00000000
18.04.2018 20:250.00001355100.00000000
18.04.2018 20:240.0000135690.00000000
18.04.2018 20:130.0000135859.00000000
18.04.2018 20:070.0000135821.00000000
18.04.2018 19:550.0000136297.00000000
18.04.2018 19:550.0000136579.00000000
18.04.2018 16:560.000014001.00000000
18.04.2018 15:150.0000136053.00000000
18.04.2018 14:110.0000168923.00000000
18.04.2018 14:100.000017119.00000000
18.04.2018 13:240.000017491.00000000
18.04.2018 11:270.0000172139.00000000
18.04.2018 11:270.0000173112.00000000
18.04.2018 10:460.000017491.00000000
18.04.2018 10:430.0000166512.00000000
18.04.2018 10:390.000016659.00000000
18.04.2018 10:270.0000174916.00000000
18.04.2018 10:070.0000174917.00000000
18.04.2018 09:450.000017494.00000000
18.04.2018 09:340.000017491.00000000
18.04.2018 09:280.0000135043.00000000
18.04.2018 07:150.000017501.00000000
18.04.2018 05:530.00001370102.00000000
18.04.2018 05:390.0000174750.00000000
18.04.2018 05:380.0000174750.00000000
18.04.2018 05:350.0000174637.00000000
18.04.2018 05:300.00001666137.00000000
18.04.2018 05:290.00001666100.00000000
18.04.2018 05:270.00001699206.00000000
18.04.2018 05:270.00001699196.00000000
18.04.2018 05:270.0000166630.00000000
18.04.2018 05:260.0000166610.00000000
18.04.2018 05:260.00001666119.00000000
18.04.2018 05:250.000016006.00000000
18.04.2018 05:240.000015406.00000000
18.04.2018 05:240.000015406.00000000
18.04.2018 05:230.000014406.00000000
18.04.2018 05:230.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:210.000013506.00000000
18.04.2018 05:200.000012506.00000000
18.04.2018 05:200.000012506.00000000
18.04.2018 05:200.000012506.00000000
18.04.2018 05:190.000012506.00000000
18.04.2018 05:180.000012006.00000000
18.04.2018 05:180.000012006.00000000
18.04.2018 05:170.000011006.00000000
18.04.2018 05:170.000011006.00000000
18.04.2018 05:160.000011006.00000000
18.04.2018 05:150.000010516.00000000
18.04.2018 05:150.000010516.00000000
18.04.2018 05:140.000010516.00000000
18.04.2018 05:140.000010516.00000000
18.04.2018 05:140.000010516.00000000
18.04.2018 05:130.000010516.00000000
18.04.2018 05:130.000010516.00000000
18.04.2018 05:130.000010516.00000000
18.04.2018 05:130.000010516.00000000
18.04.2018 05:120.000010516.00000000
18.04.2018 05:120.000010516.00000000
18.04.2018 05:110.000010376.00000000
18.04.2018 05:110.000010376.00000000
18.04.2018 05:110.000010376.00000000
18.04.2018 05:100.000010371.00000000
18.04.2018 05:090.000010375.00000000
18.04.2018 05:090.000010375.00000000
18.04.2018 05:090.000010375.00000000
18.04.2018 05:090.000010375.00000000
18.04.2018 05:030.000010375.00000000
18.04.2018 04:570.0000101710.00000000
18.04.2018 04:530.000010105.00000000
18.04.2018 04:510.000010005.00000000
18.04.2018 04:500.000010005.00000000
18.04.2018 04:500.000010005.00000000
18.04.2018 04:500.000010005.00000000
18.04.2018 04:500.000010005.00000000
18.04.2018 04:500.000010005.00000000
18.04.2018 04:500.000010005.00000000
18.04.2018 04:500.000010005.00000000
18.04.2018 04:490.000010005.00000000
18.04.2018 04:490.000010005.00000000
18.04.2018 04:490.000010005.00000000
18.04.2018 04:480.000009825.00000000
18.04.2018 04:480.000009825.00000000
18.04.2018 04:480.000009825.00000000
18.04.2018 04:480.000009825.00000000
18.04.2018 04:480.000009825.00000000
18.04.2018 04:470.000009825.00000000
18.04.2018 04:460.000009732.00000000
18.04.2018 04:450.000009641.00000000
18.04.2018 04:440.000009561.00000000
18.04.2018 04:420.000009471.00000000
18.04.2018 04:400.000009341.00000000
18.04.2018 04:390.000009121.00000000
18.04.2018 04:010.000008852.00000000
18.04.2018 03:580.000016661.00000000
18.04.2018 03:270.000007803.00000000
18.04.2018 03:250.000009002.00000000
18.04.2018 03:250.000009001.00000000
18.04.2018 03:050.000009911.00000000
18.04.2018 02:520.000011751.00000000
18.04.2018 02:520.0000117534.00000000
18.04.2018 02:520.0000118081.00000000
18.04.2018 02:500.00001695365.00000000
18.04.2018 00:430.000011801.00000000
17.04.2018 23:460.000011751.00000000
17.04.2018 18:150.00001155365.00000000
17.04.2018 17:420.0000115113.00000000
17.04.2018 16:130.00001151171.00000000
17.04.2018 16:110.0000115132.00000000
17.04.2018 10:050.0000174938.00000000
17.04.2018 10:050.00001749181.00000000
17.04.2018 10:050.000011806.00000000
17.04.2018 08:580.00001180181.00000000
17.04.2018 06:010.0000115019.00000000
17.04.2018 04:340.0000126030.00000000
17.04.2018 04:330.0000130016.00000000
17.04.2018 04:330.000013304.00000000
17.04.2018 03:500.0000178026.00000000
17.04.2018 03:500.000017694.00000000
17.04.2018 03:490.00001451283.00000000
17.04.2018 03:480.00001750500.00000000
17.04.2018 02:170.0000147567.00000000
17.04.2018 02:160.0000148032.00000000
17.04.2018 02:100.0000148122.00000000
16.04.2018 21:080.00001480269.00000000
16.04.2018 21:080.00001500420.00000000
16.04.2018 21:080.00001500111.00000000
16.04.2018 18:240.00001500109.00000000
16.04.2018 17:540.0000150023.00000000
16.04.2018 15:200.0000150040.00000000
16.04.2018 12:480.0000150044.00000000
16.04.2018 11:220.0000150092.00000000
16.04.2018 08:170.00001500193.00000000
16.04.2018 07:140.00001500104.00000000
16.04.2018 05:430.00001500319.00000000
16.04.2018 05:430.00001500250.00000000
16.04.2018 05:390.00001550230.00000000
16.04.2018 05:390.00001555210.00000000
16.04.2018 05:390.00001560190.00000000
16.04.2018 05:390.00001565145.00000000
15.04.2018 22:100.0000156525.00000000
15.04.2018 22:090.000015702.00000000
15.04.2018 22:050.0000157064.00000000
15.04.2018 21:110.0000157054.00000000
15.04.2018 21:000.000015703.00000000
15.04.2018 20:590.000015702.00000000
15.04.2018 20:090.0000157025.00000000
15.04.2018 19:380.000015755.00000000
15.04.2018 18:530.00001575125.00000000
15.04.2018 18:530.00001580110.00000000
15.04.2018 18:510.0000159090.00000000
15.04.2018 18:510.00001600449.00000000
15.04.2018 18:110.0000160092.00000000
15.04.2018 17:520.0000160051.00000000
15.04.2018 16:230.000016007.00000000
15.04.2018 16:140.0000160014.00000000
15.04.2018 15:110.00001600112.00000000
15.04.2018 15:110.0000160022.00000000
15.04.2018 13:560.0000160017.00000000
15.04.2018 12:500.0000160041.00000000
15.04.2018 12:500.0000160511.00000000
15.04.2018 10:100.0000160559.00000000
15.04.2018 10:090.0000161054.00000000
15.04.2018 09:570.0000161014.00000000
15.04.2018 08:520.000016154.00000000
15.04.2018 08:220.0000161561.00000000
15.04.2018 08:220.0000162060.00000000
15.04.2018 08:220.0000162541.00000000
15.04.2018 06:480.000016259.00000000
15.04.2018 06:440.000016805.00000000
15.04.2018 05:040.0000165752.00000000
15.04.2018 05:040.0000166049.00000000
15.04.2018 05:040.0000167750.00000000
15.04.2018 05:030.0000167950.00000000
15.04.2018 04:420.0000163050.00000000
15.04.2018 04:420.00001650200.00000000
15.04.2018 03:320.000016995.00000000
15.04.2018 03:160.0000138811.00000000
15.04.2018 03:150.00001259253.00000000
15.04.2018 03:150.0000123217.00000000
15.04.2018 02:400.0000115088.00000000
15.04.2018 00:400.0000115055.00000000
14.04.2018 23:010.00001150201.00000000
14.04.2018 23:010.00001188445.00000000
14.04.2018 20:110.0000118845.00000000
14.04.2018 20:110.0000118896.00000000
14.04.2018 10:580.000011889.00000000
14.04.2018 10:250.0000121299.00000000
14.04.2018 07:150.0000123499.00000000
14.04.2018 06:510.0000125994.00000000
14.04.2018 06:160.0000125917.00000000
14.04.2018 06:160.0000126635.00000000
14.04.2018 06:160.0000126657.00000000
14.04.2018 06:150.00001267206.00000000
14.04.2018 06:140.00001278500.00000000
14.04.2018 06:140.00001278274.00000000
14.04.2018 06:010.0000127826.00000000
14.04.2018 06:010.0000127859.00000000
14.04.2018 06:010.0000127919.00000000
14.04.2018 04:480.00001279280.00000000
14.04.2018 02:100.000012791.00000000
13.04.2018 16:260.0000127838.00000000
13.04.2018 16:260.0000127914.00000000
13.04.2018 16:050.00001279143.00000000
13.04.2018 15:500.0000127943.00000000
13.04.2018 15:500.000012808.00000000
13.04.2018 14:560.000012792.00000000
13.04.2018 10:020.0000128015.00000000
13.04.2018 09:490.00001280150.00000000
13.04.2018 09:410.00001300100.00000000
13.04.2018 09:410.000013001.00000000
13.04.2018 08:430.0000130052.00000000
13.04.2018 07:080.00001300153.00000000
12.04.2018 20:230.000019006.00000000
12.04.2018 20:230.000018002.00000000
12.04.2018 20:210.0000180042.00000000
12.04.2018 20:210.0000179050.00000000
12.04.2018 20:210.0000178031.00000000
12.04.2018 20:200.00001699171.00000000
12.04.2018 20:190.0000165023.00000000
12.04.2018 20:190.00001650277.00000000
12.04.2018 20:190.0000160019.00000000
12.04.2018 20:190.000014505.00000000
12.04.2018 20:190.000014005.00000000
12.04.2018 20:190.000013505.00000000
12.04.2018 20:190.000013005.00000000
12.04.2018 20:190.0000128134.00000000
12.04.2018 19:440.0000127853.00000000
12.04.2018 18:360.0000127851.00000000
12.04.2018 17:430.0000127832.00000000
12.04.2018 15:510.0000127852.00000000
12.04.2018 13:100.0000127815.00000000
12.04.2018 13:100.0000127837.00000000
12.04.2018 12:530.0000127896.00000000
12.04.2018 12:340.000012787.00000000
12.04.2018 10:000.0000127881.00000000
12.04.2018 10:000.00001280219.00000000
12.04.2018 09:450.0000128081.00000000
12.04.2018 09:450.0000128019.00000000
12.04.2018 08:510.0000128189.00000000
12.04.2018 05:150.0000128194.00000000
12.04.2018 05:150.0000128132.00000000
12.04.2018 03:280.0000128197.00000000
11.04.2018 10:430.0000128031.00000000
11.04.2018 06:480.00001278213.00000000
11.04.2018 06:480.0000128050.00000000
11.04.2018 06:480.0000128050.00000000
11.04.2018 03:400.0000180056.00000000
11.04.2018 03:390.0000162032.00000000
11.04.2018 03:390.0000160035.00000000
11.04.2018 03:370.0000150050.00000000
10.04.2018 22:250.0000127866.00000000
10.04.2018 22:250.0000127824.00000000
10.04.2018 05:260.0000127815.00000000
10.04.2018 04:360.00001278194.00000000
10.04.2018 04:350.0000127867.00000000
10.04.2018 04:350.00001278101.00000000
10.04.2018 03:510.0000127899.00000000
10.04.2018 03:510.00001278108.00000000
09.04.2018 18:530.00001306206.00000000
09.04.2018 04:230.00001050203.00000000
09.04.2018 04:230.000010502.00000000
09.04.2018 04:230.0000105078.00000000
09.04.2018 04:220.0000105157.00000000
09.04.2018 01:320.0000149940.00000000
09.04.2018 01:320.0000149870.00000000
09.04.2018 01:320.0000115025.00000000
09.04.2018 01:320.0000110018.00000000
08.04.2018 23:210.0000105065.00000000
08.04.2018 22:530.00001050217.00000000
08.04.2018 22:250.0000110050.00000000
08.04.2018 16:350.000010501.00000000
08.04.2018 08:490.00001050139.00000000
08.04.2018 08:490.0000105010.00000000
08.04.2018 08:470.00001249272.00000000
08.04.2018 06:460.0000124928.00000000
08.04.2018 06:460.000012492.00000000
08.04.2018 06:460.00001250500.00000000
08.04.2018 06:460.0000125030.00000000
08.04.2018 06:180.000012805.00000000
08.04.2018 06:180.0000128110.00000000
08.04.2018 06:180.000012811.00000000
08.04.2018 06:180.00001282200.00000000
08.04.2018 04:070.000012818.00000000
08.04.2018 03:500.000021259.00000000
07.04.2018 10:580.000021702.00000000
07.04.2018 10:570.00001351236.00000000
07.04.2018 10:570.000013521.00000000
07.04.2018 10:570.000013534.00000000
07.04.2018 10:570.000013543.00000000
07.04.2018 10:570.0000135510.00000000
07.04.2018 10:570.0000135612.00000000
07.04.2018 10:570.0000135740.00000000
07.04.2018 10:570.000014582.00000000
07.04.2018 10:570.000014587.00000000
07.04.2018 10:570.000014583.00000000
07.04.2018 10:570.000014595.00000000
07.04.2018 07:490.0000148032.00000000
07.04.2018 04:000.000014821227.00000000
06.04.2018 23:180.0000148254.00000000
06.04.2018 21:060.00001482176.00000000
06.04.2018 21:060.0000148397.00000000
06.04.2018 20:520.0000148342.00000000
06.04.2018 20:410.0000148320.00000000
06.04.2018 20:410.0000148311.00000000
06.04.2018 20:410.0000148320.00000000
06.04.2018 06:350.00001481134.00000000
06.04.2018 06:350.00001482161.00000000
06.04.2018 06:350.000014835.00000000
05.04.2018 11:370.00001400171.00000000
05.04.2018 11:370.00001450100.00000000
05.04.2018 11:360.0000145250.00000000
05.04.2018 11:360.0000150055.00000000
05.04.2018 11:360.00001600162.00000000
05.04.2018 11:350.00001602104.00000000
05.04.2018 08:000.00001602299.00000000
05.04.2018 01:080.0000240013.00000000
05.04.2018 01:080.00002300235.00000000
05.04.2018 01:070.00002299189.00000000
05.04.2018 01:070.0000229073.00000000
04.04.2018 19:190.00002300603.00000000
04.04.2018 15:560.0000240081.00000000
04.04.2018 15:490.000024001.00000000
04.04.2018 15:490.0000240010.00000000
04.04.2018 15:400.0000240090.00000000
03.04.2018 17:570.000020007.00000000
03.04.2018 17:570.000020005.00000000
03.04.2018 17:130.000015002.00000000
03.04.2018 15:040.0000150010.00000000
03.04.2018 06:230.0000200045.00000000
03.04.2018 06:230.00002200149.00000000
03.04.2018 06:230.00002201126.00000000
03.04.2018 06:220.00002225140.00000000
03.04.2018 06:210.000023001.00000000
03.04.2018 06:210.00002450537.00000000
02.04.2018 23:420.0000245010.00000000
02.04.2018 23:350.0000245040.00000000
02.04.2018 23:350.0000245278.00000000
02.04.2018 23:340.00002454245.00000000
02.04.2018 23:340.0000245556.00000000
02.04.2018 08:000.0000220222.00000000
02.04.2018 07:020.00002201110.00000000
02.04.2018 07:000.0000320053.00000000
02.04.2018 07:000.00003199203.00000000
02.04.2018 07:000.00003199100.00000000
02.04.2018 00:350.000032001089.00000000
02.04.2018 00:350.0000319955.00000000
02.04.2018 00:350.00003198285.00000000
02.04.2018 00:350.0000315060.00000000
02.04.2018 00:340.00003000109.00000000
02.04.2018 00:340.00002997604.00000000
02.04.2018 00:340.0000299637.00000000
01.04.2018 22:120.0000219050.00000000
01.04.2018 14:000.0000213637.00000000
01.04.2018 01:180.0000300060.00000000
01.04.2018 01:180.0000300010.00000000
01.04.2018 01:180.0000300010.00000000
01.04.2018 01:180.00003000333.00000000
01.04.2018 01:180.0000299979.00000000
01.04.2018 01:180.0000299980.00000000
01.04.2018 01:180.00002999188.00000000
01.04.2018 01:180.0000286035.00000000
01.04.2018 01:180.0000285020.00000000
01.04.2018 01:180.0000285041.00000000
01.04.2018 01:180.0000285010.00000000
01.04.2018 00:500.0000285010.00000000
31.03.2018 22:490.0000200510.00000000
31.03.2018 21:340.0000200510.00000000
30.03.2018 19:440.0000125095.00000000
30.03.2018 18:320.000012504.00000000
30.03.2018 18:320.000013505.00000000
30.03.2018 18:320.000021152.00000000
30.03.2018 18:320.0000285135.00000000
30.03.2018 15:110.00003310100.00000000
30.03.2018 15:110.00003320100.00000000
30.03.2018 15:110.00003330100.00000000
30.03.2018 15:110.000033339.00000000
30.03.2018 15:110.000033331.00000000
30.03.2018 15:110.00003340100.00000000
30.03.2018 15:110.0000345059.00000000
30.03.2018 14:540.0000345041.00000000
30.03.2018 14:540.0000350013.00000000
30.03.2018 14:420.0000350041.00000000
30.03.2018 14:050.0000350026.00000000
30.03.2018 14:050.00003500100.00000000
30.03.2018 14:050.0000350147.00000000
30.03.2018 12:380.0000350141.00000000
30.03.2018 12:370.0000360020.00000000
30.03.2018 12:360.00003800828.00000000
30.03.2018 12:070.00003800115.00000000
30.03.2018 09:300.0000350112.00000000
30.03.2018 08:010.0000430070.00000000
30.03.2018 05:590.0000380040.00000000
30.03.2018 03:510.0000350019.00000000
30.03.2018 03:510.000035001.00000000
30.03.2018 03:500.0000310020.00000000
30.03.2018 03:500.000031001.00000000
30.03.2018 03:490.0000305016.00000000
30.03.2018 03:490.000030501.00000000
30.03.2018 03:490.0000300015.00000000
30.03.2018 03:490.000030001.00000000
30.03.2018 03:490.0000296010.00000000
29.03.2018 23:590.0000280030.00000000
29.03.2018 23:380.000037001.00000000
29.03.2018 23:380.0000350015.00000000
29.03.2018 23:380.000033001.00000000
29.03.2018 23:370.0000300010.00000000
29.03.2018 19:040.00002700301.00000000
29.03.2018 19:040.00002720174.00000000
29.03.2018 19:040.0000272015.00000000
29.03.2018 19:040.000027505.00000000
29.03.2018 19:040.000028005.00000000
29.03.2018 15:570.00004550680.00000000
29.03.2018 15:570.00004550889.00000000
29.03.2018 15:570.000045001623.00000000
29.03.2018 15:570.00004499105.00000000
29.03.2018 15:570.00004000205.00000000
29.03.2018 15:570.000038883.00000000
29.03.2018 15:570.0000340069.00000000
29.03.2018 15:540.0000320050.00000000
29.03.2018 15:530.0000320079.00000000
29.03.2018 15:530.0000320054.00000000
29.03.2018 15:530.00003150100.00000000
29.03.2018 15:530.0000315020.00000000
29.03.2018 14:220.000028001494.00000000
29.03.2018 14:220.0000300016.00000000
29.03.2018 14:220.0000300016.00000000
29.03.2018 14:220.0000300016.00000000
29.03.2018 14:170.0000300016.00000000
29.03.2018 12:560.0000320058.00000000
29.03.2018 12:560.0000295032.00000000
29.03.2018 12:560.0000290040.00000000
29.03.2018 11:390.0000290010.00000000
29.03.2018 10:240.000028005.00000000
29.03.2018 10:240.000026001.00000000
29.03.2018 10:150.000026001.00000000
29.03.2018 10:140.0000300096.00000000
29.03.2018 10:140.0000300010.00000000
29.03.2018 10:140.000028005.00000000
29.03.2018 10:140.000027003.00000000
29.03.2018 10:140.000026002.00000000
29.03.2018 09:070.000034001.00000000
29.03.2018 08:460.00003000209.00000000
29.03.2018 08:360.00003510200.00000000
29.03.2018 08:360.00003500150.00000000
29.03.2018 08:360.00003499207.00000000
29.03.2018 08:360.0000339020.00000000
29.03.2018 08:310.0000270015.00000000
29.03.2018 08:260.0000270015.00000000
29.03.2018 08:040.0000300050.00000000
29.03.2018 08:040.00003000441.00000000
29.03.2018 08:040.0000290025.00000000
29.03.2018 05:430.0000220131.00000000
28.03.2018 10:470.0000380010.00000000
28.03.2018 10:460.0000379953.00000000
28.03.2018 10:440.0000300020.00000000
28.03.2018 10:440.0000300093.00000000
28.03.2018 09:330.000021652.00000000
28.03.2018 07:130.0000300094.00000000
28.03.2018 05:470.00002165200.00000000
27.03.2018 18:560.0000216515.00000000
27.03.2018 15:450.00003000101.00000000
27.03.2018 15:450.0000300015.00000000
27.03.2018 15:450.0000298811.00000000
27.03.2018 15:450.0000290016.00000000
27.03.2018 15:300.0000216549.00000000
27.03.2018 01:480.000030008.00000000
27.03.2018 01:480.00003000458.00000000
27.03.2018 01:480.00002987158.00000000
27.03.2018 01:480.00002966281.00000000
27.03.2018 01:480.0000296521.00000000
26.03.2018 13:030.0000300053.00000000
26.03.2018 13:020.00002988269.00000000
26.03.2018 13:010.00002499413.00000000
26.03.2018 13:010.00002499109.00000000
26.03.2018 13:010.00002499566.00000000
26.03.2018 12:580.0000240024.00000000
26.03.2018 12:560.00002300200.00000000
26.03.2018 03:050.00001555109.00000000
26.03.2018 03:050.00001560191.00000000
25.03.2018 18:420.0000155810.00000000
25.03.2018 14:520.0000155817.00000000
25.03.2018 13:280.00001560151.00000000
25.03.2018 13:280.00001560201.00000000
25.03.2018 04:570.0000388833.00000000
25.03.2018 04:410.00003000200.00000000
24.03.2018 20:210.000015551.00000000
23.03.2018 15:420.0000405567.00000000
23.03.2018 14:170.000039801.00000000
23.03.2018 09:010.00004000200.00000000
23.03.2018 08:580.000035001050.00000000
23.03.2018 08:560.0000333575.00000000
22.03.2018 14:090.000030013.00000000
21.03.2018 14:060.0000300195.00000000
21.03.2018 07:030.0000300110.00000000
21.03.2018 03:080.0000300146.00000000
21.03.2018 02:190.0000300133.00000000
21.03.2018 02:190.0000300180.00000000
21.03.2018 02:080.0000300138.00000000
20.03.2018 15:230.0000300130.00000000
20.03.2018 07:070.00004000130.00000000
20.03.2018 04:490.000050001.00000000
20.03.2018 04:480.0000399548.00000000
20.03.2018 04:480.0000397555.00000000
20.03.2018 02:090.0000300088.00000000
20.03.2018 00:190.000040008.00000000
19.03.2018 22:360.00003002103.00000000
19.03.2018 16:500.0000300031.00000000
19.03.2018 14:500.00004000228.00000000
19.03.2018 11:390.000040001.00000000
19.03.2018 09:100.000040002.00000000
18.03.2018 20:130.000060003.00000000
18.03.2018 05:090.0000100030.00000000
17.03.2018 17:300.00007266129.00000000
17.03.2018 17:060.0000500040.00000000
17.03.2018 17:060.00005000230.00000000
17.03.2018 06:070.000037505.00000000
17.03.2018 04:050.000050001.00000000
16.03.2018 23:380.00003700184.00000000
16.03.2018 23:350.00003750108.00000000
16.03.2018 23:350.00003770130.00000000
16.03.2018 23:350.0000377126.00000000
16.03.2018 17:200.0000550010.00000000
16.03.2018 11:470.00003750162.00000000
16.03.2018 06:430.00004000200.00000000
16.03.2018 06:430.0000400033.00000000
14.03.2018 17:180.000068881.00000000
14.03.2018 17:180.0000650010.00000000
14.03.2018 01:390.00006500144.00000000
14.03.2018 01:230.0000650056.00000000
14.03.2018 01:230.0000650594.00000000
14.03.2018 00:430.00006505106.00000000
14.03.2018 00:430.00006506200.00000000
13.03.2018 01:420.0000790095.00000000
12.03.2018 02:540.00007900405.00000000
12.03.2018 02:540.0000790050.00000000
12.03.2018 02:540.000080001.00000000
12.03.2018 02:540.0000800030.00000000
12.03.2018 01:570.000080001.00000000
11.03.2018 04:580.000125001.00000000
10.03.2018 23:420.0000800019.00000000
10.03.2018 12:200.00008001100.00000000
10.03.2018 12:200.00008003100.00000000
10.03.2018 12:200.00008005100.00000000
09.03.2018 18:020.000125005.00000000
09.03.2018 17:530.00012500100.00000000

Market depth ZZC/BTC

No data to display