Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13123100  5.75050672  +3.50%Bitcoin Cash
LTC0.01655370  3.66782363  -3.73%Litecoin
XMR0.02854540  3.04711898  -4.16%Monero
SLD0.00000496  2.79739030  +16.98%Soldo
XTL0.00000013  1.39842547  +18.18%Stellite
ZEC0.02994065  1.33823794  -3.87%Zcash
ETH0.06300002  1.15848077  -8.51%Ethereum
DOGE0.000000610.48217874  -4.69%Dogecoin
ETC0.00205455  0.47877197  -4.95%Ethereum Classic
WGR0.00002100  0.47866617  +31.25%Wagerr
DGB0.00000365  0.43858551  -1.35%Digibyte
DASH0.05004670  0.36365508  -1.41%Dash
BCN0.00000051  0.26285663  -10.53%Bytecoin
XEM0.00004183  0.17433576  -5.40%NEM
NBR0.00000040  0.15238908  +5.26%Niobio Cash
CRS0.00000616  0.08716111  -5.23%Criptoreal
BBS0.000000000.07238428  0.00%BBSCoin
CRP0.00000077  0.06948136  -3.75%Cryply
CNTF0.00000094  0.04117215  0.00%Centurion
IPBC0.00002639  0.02557416  +8.16%IPBC
BTG0.00734738  0.02544702  -4.37%Bitcoin Gold
STAK0.00012450  0.02062905  0.00%Straks
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.00813195  -0.47%Taler
ZCR0.00001699  0.00637489  -39.32%ZCore
NXB0.00000004  0.00634076  0.00%NXBoost
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
BZK0.00000083  0.00464354  -1.19%BrazukCoin
ELI0.00000162  0.00444343  +3.85%Elicoin
URALS0.00000040  0.00411004  -20.00%UralsCoin
BTCZ0.000000320.00387186  -36.00%BitcoinZ
YTN0.00000166  0.00354543  +3.75%Yenten
LILI0.00000010  0.00283607  -16.67%LILI-Coin
MDC0.00001700  0.00244572  0.00%Madcoin (original)
VOT0.00000200  0.00243505  +640.74%VoteCoin
OMEGA0.00000050  0.00232782  -45.05%Omega Coin
BTDX0.00002550  0.00177549  +100.00%BitCloud
BTS0.00002797  0.00163580  -4.73%BitShares
FNO0.00000161  0.00123453  -0.62%Fonero
CREP0.00000025  0.00117254  -10.71%CrepCoin
B2C0.00050870  0.00093870  +18.30%BitClassic
BUZZ0.00000002  0.00093584  0.00%Buzzcoin
IRD0.00000093  0.00084850  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
KRB0.00006100  0.00041457  -3.22%Karbo
CCASH0.00000001  0.00031410  -50.00%Clinton Cash
LUK0.00001000  0.00028000  0.00%LuKa
BTE0.00000001  0.00027465  0.00%Bitcoin Essence
BTX0.00050001  0.00024508  +100.00%Bitcore
BOST0.00000123  0.00018450  -47.88%BoostCoin
XP0.00000003  0.00017922  0.00%XP
LIZ0.00000200  0.00007610  -97.34%Lizus
BZL0.00000300  0.00005740  -57.14%Bzlcoin
MTLC0.00000009  0.00005292  -10.00%Magic
MIC30.00000000010.00003108  0.00%MouseCoin
MMO0.00000046  0.00002719  +130.00%MMOCoin
NYC0.00000002  0.00001899  0.00%NewYork
MOUSE0.00000080  0.00000610  +321.05%Mouse
XGOX0.00000012  0.00000440  0.00%XGOX
SERA0.00000007  0.00000070  +100.00%Seraph
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
POD0.00000094  0.00000000  0.00%POD Payment coin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020036  0.00000000  +3.89%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
AGET0.00000007  0.00000000  0.00%Agetron
$PAC0.00000080  0.00000000  0.00%PACCoin

ZZC/BTC: Buy or sell Zozo for Bitcoin

Orders ZZC/BTC

Buy ZZC
Total: 0.1166 BTC
Sell ZZC
Total: 10725 ZZC
Total ZZCAmountBidAskAmountTotal ZZC
1431430.00001369
5313880.00001367
7812500.00001366
15217400.00001363
18993780.00001321
20981990.00001299
22481500.00001280
23551070.00001279
25552000.00001260
26551000.00001251
30493940.00001250
33072580.00001239
35722650.00001230
37611890.00001200
41824210.00001127
518210000.00001121
52871050.00001100
54101230.00001051
5436260.00001037
56211850.00001024
59443230.00001018
60441000.00001010
63993550.00001004
795115520.00001000
895110000.00000989
9049980.00000982
91591100.00000973
9233740.00000964
9330970.00000956
94581280.00000947
96341760.00000934
964170.00000925
99062650.00000912
991150.00000889
100121010.00000885
10091790.00000869
10139480.00000848
102391000.00000830
10320810.00000819
10335150.00000750
1033610.00000340
10346100.00000250
10386400.00000015
10436500.00000007
40882304460.00000003
51182103000.00000001
0.00001695831831
0.000016992511082
0.000017003931475
0.000017973501825
0.00001798101835
0.00001994571892
0.000019983502242
0.000019991852427
0.00002000942521
0.000020093002821
0.000021001002921
0.00002279572978
0.0000239522980
0.0000283026855665
0.0000285065671
0.000045002105881
0.0000480010056886
0.00006000476933
0.0000780016934
0.000093701167050
0.0000950047054
0.000105001007154
0.000125005427696
0.000126001007796
0.000126501007896
0.000136501007996
0.000136591008096
0.000136601008196
0.000136701008296
0.000136751008396
0.000136791008496
0.000136801008596
0.00015000198310579
0.0001550010010679
0.000170001010689
0.00019000510694
0.000210001010704
0.002000001010714
0.020000001010724
0.10000000110725

Buy ZZC

Balance 0.00000000 ฿
Best ask 0.00001695 ฿
ZZC
฿ per 1
฿

Sell ZZC

Balance 0.00000000 ZZC
Best bid 0.00001369 ฿
ZZC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ZZC/BTC

Time (UTC)PriceAmount
21.04.2018 13:570.0000136618.00000000
21.04.2018 13:570.0000136619.00000000
21.04.2018 08:410.00001366101.00000000
21.04.2018 08:150.0000136691.00000000
21.04.2018 07:300.00001366156.00000000
20.04.2018 22:210.000013614.00000000
20.04.2018 22:210.00001363250.00000000
20.04.2018 18:520.00001363650.00000000
20.04.2018 18:510.0000136350.00000000
20.04.2018 04:270.000022001.00000000
20.04.2018 03:530.0000200050.00000000
20.04.2018 03:530.0000190050.00000000
20.04.2018 03:530.0000180050.00000000
20.04.2018 03:530.0000179080.00000000
20.04.2018 03:520.0000178050.00000000
20.04.2018 03:520.0000177550.00000000
20.04.2018 03:520.0000176550.00000000
20.04.2018 03:520.0000175099.00000000
20.04.2018 03:520.0000174948.00000000
20.04.2018 03:510.00001589160.00000000
20.04.2018 03:510.00001589186.00000000
20.04.2018 03:510.0000158952.00000000
20.04.2018 03:030.000015891.00000000
19.04.2018 17:580.0000136351.00000000
19.04.2018 15:400.000015891.00000000
19.04.2018 13:010.000013664.00000000
19.04.2018 13:010.0000136947.00000000
19.04.2018 10:580.0000158835.00000000
19.04.2018 10:530.0000136652.00000000
19.04.2018 07:220.000015891.00000000
19.04.2018 06:050.0000132120.00000000
19.04.2018 06:050.000013502.00000000
19.04.2018 06:050.00001350135.00000000
19.04.2018 05:500.0000135037.00000000
19.04.2018 05:430.000015891.00000000
19.04.2018 02:250.000013507.00000000
19.04.2018 00:520.000015891.00000000
18.04.2018 21:160.0000135011.00000000
18.04.2018 21:160.0000135240.00000000
18.04.2018 20:260.0000135259.00000000
18.04.2018 20:250.00001355100.00000000
18.04.2018 20:240.0000135690.00000000
18.04.2018 20:130.0000135859.00000000
18.04.2018 20:070.0000135821.00000000
18.04.2018 19:550.0000136297.00000000
18.04.2018 19:550.0000136579.00000000
18.04.2018 16:560.000014001.00000000
18.04.2018 15:150.0000136053.00000000
18.04.2018 14:110.0000168923.00000000
18.04.2018 14:100.000017119.00000000
18.04.2018 13:240.000017491.00000000
18.04.2018 11:270.0000172139.00000000
18.04.2018 11:270.0000173112.00000000
18.04.2018 10:460.000017491.00000000
18.04.2018 10:430.0000166512.00000000
18.04.2018 10:390.000016659.00000000
18.04.2018 10:270.0000174916.00000000
18.04.2018 10:070.0000174917.00000000
18.04.2018 09:450.000017494.00000000
18.04.2018 09:340.000017491.00000000
18.04.2018 09:280.0000135043.00000000
18.04.2018 07:150.000017501.00000000
18.04.2018 05:530.00001370102.00000000
18.04.2018 05:390.0000174750.00000000
18.04.2018 05:380.0000174750.00000000
18.04.2018 05:350.0000174637.00000000
18.04.2018 05:300.00001666137.00000000
18.04.2018 05:290.00001666100.00000000
18.04.2018 05:270.00001699206.00000000
18.04.2018 05:270.00001699196.00000000
18.04.2018 05:270.0000166630.00000000
18.04.2018 05:260.0000166610.00000000
18.04.2018 05:260.00001666119.00000000
18.04.2018 05:250.000016006.00000000
18.04.2018 05:240.000015406.00000000
18.04.2018 05:240.000015406.00000000
18.04.2018 05:230.000014406.00000000
18.04.2018 05:230.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:210.000013506.00000000
18.04.2018 05:200.000012506.00000000
18.04.2018 05:200.000012506.00000000
18.04.2018 05:200.000012506.00000000
18.04.2018 05:190.000012506.00000000
18.04.2018 05:180.000012006.00000000
18.04.2018 05:180.000012006.00000000
18.04.2018 05:170.000011006.00000000
18.04.2018 05:170.000011006.00000000
18.04.2018 05:160.000011006.00000000
18.04.2018 05:150.000010516.00000000
18.04.2018 05:150.000010516.00000000
18.04.2018 05:140.000010516.00000000
18.04.2018 05:140.000010516.00000000
18.04.2018 05:140.000010516.00000000
18.04.2018 05:130.000010516.00000000
18.04.2018 05:130.000010516.00000000

Market depth ZZC/BTC

No data to display