Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.23905642   +367.78%QubeNet
ETH0.04287051   4.27090522   -8.04%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   2.99549074   -7.60%Dash
XMR0.01337329   2.72823593   -9.15%Monero
ZEC0.02106392   2.33221806   -12.11%Zcash
DGB0.00000352   1.90359030   -13.09%Digibyte
BTG0.00259557   1.83997581   -10.20%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400217   -3.96%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
EMC0.00027417   0.80497147   -8.30%Emercoin
BTS0.00001574   0.80438998   -14.13%BitShares
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.20%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47538074   -8.08%Bitcoin Cash
DOGE0.000000352  0.46599822   -7.37%Dogecoin
LTC0.00848739   0.42437174   -6.73%Litecoin
QTUM0.00062925   0.42398378   -9.85%Qtum
PRIV0.00000517   0.37027592   -34.72%Privcy
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
GAME0.00003286   0.20983543   -2.95%GameCredits
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
STRAT0.00019843   0.16411832   -20.31%Stratis
X120.00002600   0.15178618   +40.31%X12
XVG0.00000174   0.13158439   -10.77%Verge
AGET0.00000023   0.12615065   +27.78%Agetron
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06865037   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02051871   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00491066   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IRD0.00000020   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

ZNCO/BTC: Buy or sell ZNCoin for Bitcoin

Orders ZNCO/BTC

Buy ZNCO
Total: 0.0242 BTC
Sell ZNCO
Total: 6948997.66433566 ZNCO
Amount ZNCOTotalBidAskTotalAmount ZNCO
5774625774620.00000002
184037912629170.00000001
0.0000000311456171145617
0.0000000414504612596078
0.000000054512613047339
0.000000065500003597339
0.0000000722851175882456
0.000000081600106042466
0.000000091200006162466
0.00000010768136239279
0.00000020101006249379
0.000000241005006349879
0.0000003021316352010
0.0000003555706357580
0.00000038713886428968
0.00000039292396458207
0.0000004011006459307
0.000000501006459407
0.000000601006459507
0.000000701006459607
0.000000801006459707
0.000000901006459807
0.00000099230706482877
0.0000010010006483877
0.00000110100006493877
0.00000120100006503877
0.00000130100006513877
0.00000140100006523877
0.00000150100006533877
0.00000160100006543877
0.00000170100006553877
0.00000180100006563877
0.00000190100006573877
0.00000200100006583877
0.00000220100006593877
0.00000240100006603877
0.00000260100006613877
0.00000280100006623877
0.00000300100006633877
0.00000320100006643877
0.00000340100006653877
0.00000360100006663877
0.00000380100006673877
0.00000400100006683877
0.00000420100006693877
0.00000440100006703877
0.00000460100006713877
0.00000480100006723877
0.00000500100006733877
0.00000520100006743877
0.00000540100006753877
0.00000560100006763877
0.00000580100006773877
0.00000600100006783877
0.00000620100006793877
0.00000640100006803877
0.00000660100006813877
0.00000680100006823877
0.00000700100006833877
0.00000800100006843877
0.00000900100006853877
0.00001000100006863877
0.00002000100006873877
0.00003000100006883877
0.0000400050006888877
0.0000500050006893877
0.0000600050006898877
0.0000700050006903877
0.0000800050006908877
0.0000900050006913877
0.0001000050006918877
0.000111001006918977
0.0002000050006923977
0.0003000020006925977
0.0004000020006927977
0.0005000020006929977
0.0006000020006931977
0.0007000020006933977
0.0008000020006935977
0.0009000020006937977
0.0010000020006939977
0.0020000010006940977
0.00222000106940987
0.0030000010006941987
0.0040000010006942987
0.0050000010006943987
0.0060000010006944987
0.0070000010006945987
0.0080000010006946987
0.0090000010006947987
0.0100000010006948987
0.12200000106948997

Buy ZNCO

Balance 0.00000000 ฿
Best ask 0.00000003 ฿
ZNCO
฿ per 1
฿

Sell ZNCO

Balance 0.00000000 ZNCO
Best bid 0.00000002 ฿
ZNCO
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ZNCO/BTC

Time (UTC)PriceTotal
13.08.2018 15:320.000000031000.00000000
13.08.2018 12:430.00000003292107.89210789
13.08.2018 09:260.0000000219.00000000
13.08.2018 08:180.000000021001.00000000
13.08.2018 08:180.0000000211211.16083916
13.08.2018 03:180.00000002787.83916084
13.08.2018 03:180.0000000229.34365634
12.08.2018 15:050.0000000223418.65634366
12.08.2018 15:050.000000025768.15684316
12.08.2018 14:580.00000002156.84315684
12.08.2018 00:470.0000000210000.00000000
11.08.2018 18:530.00000003999.00099900
11.08.2018 12:380.0000000353.94605395
11.08.2018 12:370.00000002492.50749251
11.08.2018 06:080.000000026.99300699
10.08.2018 20:330.00000001100.00000000
10.08.2018 20:330.0000000290.00000000
10.08.2018 14:030.000000023293.00000000
10.08.2018 14:030.000000021770.00000000
10.08.2018 12:280.000000029999.38400000
10.08.2018 12:280.000000025000.00000000
10.08.2018 12:280.0000000249889.61600000
10.08.2018 08:590.0000000275.00000000
10.08.2018 02:530.0000000349.95004995
10.08.2018 01:000.000000031000.00000000
09.08.2018 20:480.00000003147453.54645355
09.08.2018 19:420.0000000235.34865135
09.08.2018 19:360.0000000234902.09790210
09.08.2018 18:430.0000000226029.97002997
09.08.2018 17:560.0000000256416.58341658
09.08.2018 16:000.000000023000.00000000
09.08.2018 13:510.0000000193385.00000000
09.08.2018 13:510.0000000285.00000000
09.08.2018 13:260.00000002167110.00000000
09.08.2018 13:260.00000002167195.00000000
09.08.2018 13:260.0000000265695.00000000
09.08.2018 13:200.00000002100000.00000000
09.08.2018 13:170.0000000430.21978022
09.08.2018 09:360.000000021500.00000000
09.08.2018 08:570.0000000234805.00000000
09.08.2018 07:390.00000002202.00000000
09.08.2018 07:390.0000000275011.00000000
09.08.2018 07:330.000000040.99900100
09.08.2018 06:290.000000021.00000000
09.08.2018 06:180.000000031000.00000000
09.08.2018 05:080.00000004999.00099900
09.08.2018 02:550.00000004336.66333666
09.08.2018 02:160.00000004500.49950050
08.08.2018 21:150.000000051000.00000000
08.08.2018 21:010.000000059991.00899101
08.08.2018 21:000.000000058424.52147852
08.08.2018 21:000.0000000510000.00000000
08.08.2018 21:000.0000000578854.19980020
08.08.2018 20:580.0000000599.90009990
08.08.2018 20:570.0000000599.90009990
08.08.2018 20:560.00000005999.00099900
08.08.2018 20:490.0000000478.92107892
08.08.2018 20:480.0000000479920.07992008
08.08.2018 18:270.000000050.99900100
08.08.2018 15:480.0000000519.97902098
08.08.2018 15:000.000000011.00000000
08.08.2018 14:060.0000000519008.99100899
08.08.2018 14:060.0000000529970.02997003
08.08.2018 14:020.0000000625926.07392607
08.08.2018 14:010.0000000520531.00000000
08.08.2018 13:400.0000000819.98001998
08.08.2018 13:400.0000000819979.02097902
08.08.2018 13:400.000000081000.00000000
08.08.2018 13:400.00000007999.00099900
08.08.2018 13:400.00000006999.00099900
08.08.2018 13:400.00000005999.00099900
08.08.2018 13:400.00000004445.55444555
08.08.2018 13:340.00000004553.59940060
08.08.2018 13:340.00000004445847.00000000
08.08.2018 13:330.000000031000.00000000
08.08.2018 13:330.00000003500000.00000000
08.08.2018 13:330.00000002999.00099900
08.08.2018 12:120.00000001270888.11188811
08.08.2018 11:480.0000000120531.46853147
08.08.2018 11:350.0000000193590.40959041
08.08.2018 10:500.000000019990.00999001
08.08.2018 10:490.000000014000.00000000
08.08.2018 10:490.000000011000.00000000

Market depth ZNCO/BTC

No data to display