Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08194789   4.50930469   -3.08%Bitcoin Cash
ETH0.04289190   4.42742363   -3.47%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   2.94781118   -4.27%PIVX
GAME0.00003696   2.65612173   -0.46%GameCredits
STRAT0.00022551   2.55699971   -1.51%Stratis
WGR0.00001800   2.34175243   -5.06%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
B2N0.00000010   1.56460860   -9.09%Bitcoin2network
BIT0.00000034   1.05497792   -22.73%BIT MONEY
NSD0.00002000   0.96509555   -9.09%NasdaCoin
CNT0.00000047   0.92702130   +6.82%Centurion
XEM0.00001540   0.82927353   -4.47%NEM
XMR0.01487426   0.81059199   -3.16%Monero
DGB0.00000383   0.77365091   -3.28%Digibyte
ZEC0.02075564   0.73807784   +0.18%Zcash
ETC0.00194020   0.62876894   -3.33%Ethereum Classic
DOGE0.000000373  0.46293334   -1.06%Dogecoin
DASH0.02180044   0.41968005   -4.44%Dash
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.32163703   -6.54%BitShares
XAT0.00000001   0.30067134   -50.00%Catalyst Cash
TUX0.00000042   0.29627927   -37.31%Tuxcoin
XVG0.00000202   0.25678373   -5.61%Verge
LTC0.00856232   0.25637482   -2.01%Litecoin
QTUM0.00065297   0.22862778   -5.78%Qtum
EMC0.00027329   0.20649278   +1.86%Emercoin
ZCR0.00001103   0.19910039   -9.59%ZCore
AIT0.00000651   0.17265098   -23.41%Aither Coin
PRIV0.00000441   0.16879540   -4.13%Privcy
META0.00001882   0.08624212   +13.44%Metacash
SAFE0.00000466   0.07952581   -10.56%SafeCoin
CGEN0.00000001   0.07441002   0.00%Community Generation
XTL0.00000003   0.06350866   0.00%Stellite
TLR0.00000124   0.06269539   -29.14%Taler
X120.00002309   0.05303458   -0.26%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
QWC0.0000000004 0.03646145   +33.33%QwertyCoin
SCC0.00000662   0.03537210   +15.94%Stakecube
CRS0.00000132   0.03496035   +2.33%Criptoreal
BUZZ0.00000002   0.03197247   +100.00%Buzzcoin
BBS0.0000000002 0.03019864   -33.33%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
MFC0.00000204   0.02550411   -0.97%MFCoin
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000002   0.02378555   +100.00%Katana
HIGHT0.00000003   0.02300660   0.00%Highcoin
BITF0.00000507   0.02283620   +100.00%BitF
PAPEL0.00000008   0.02085799   0.00%PapelCoin
XP0.000000010  0.01999453   0.00%XP
HAN0.00000004   0.01928953   -20.00%HanCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000027   0.01749943   -6.90%Niobio Cash
GSR0.00001688   0.01674954   +12.68%GeyserCoin
CRP0.00000015   0.01626541   0.00%Cryply
UEC0.00000276   0.01575324   -0.36%United Emirate Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
BTG0.00282764   0.01153503   -3.76%Bitcoin Gold
ZCN0.00000007   0.01081622   -12.50%Zugcoin
TNJ0.00000053   0.01015247   0.00%TrocaNinja
GLYNO0.00000285   0.00990797   +174.04%Glyno
BSHN0.00000018   0.00951477   -21.74%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
MIC30.000000000030.00931730   0.00%MouseCoin
LKR0.00000417   0.00876511   -19.19%LKRCoin
BTE0.000000003  0.00824363   0.00%Bitcoin Essence
SONO0.00002379   0.00811917   -1.33%SONO
GCC0.00000004   0.00716431   -42.86%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
SPAC0.00001050   0.00685489   0.00%Single Productive African Coin
EUNO0.00000293   0.00640886   -12.01%Euno
ALPS0.00000003   0.00625104   -50.00%Alpenschilling
LINC0.00000057   0.00611699   0.00%Linc
CNMC0.00000803   0.00602019   -53.45%Cryptonodes
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00592174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
DEFT0.00001225   0.00528955   -2.23%Deft
QNO0.00000260   0.00527836   +3.59%QYNO
ELI0.00000031   0.00521049   -3.12%Elicoin
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
AGET0.00000014   0.00477278   -36.36%Agetron
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000038   0.00464840   -50.65%CaluraCoin
VULC0.00000003   0.00462945   +50.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00380777   -8.59%LuKa
ARS0.00000065   0.00379744   +100.00%Aeriscoin
STEEP0.00000007   0.00377415   +16.67%Steep
ILC0.00000697   0.00374058   -3.19%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
MMO0.00000025   0.00273989   -41.86%MMOCoin
MUSD0.00000183   0.00262790   -13.68%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
URALS0.00000010   0.00245540   0.00%UralsCoin
MOG0.00000071   0.00242479   +54.35%Mogwaicoin
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
STAK0.00000756   0.00210890   -5.03%Straks
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
CCASH0.000000006  0.00203146   +50.00%Clinton Cash
DEAL0.00000004   0.00202422   0.00%iDealCash
XTR0.00000432   0.00199863   +1340.00%Xatra
ITA0.00000073   0.00197001   -2.67%Italocoin
$PAC0.00000050   0.00174000   0.00%PACCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
AZART0.00000102   0.00156128   0.00%Azart
PNY0.00000016   0.00154805   -5.88%Peony Coin
JUMP0.00000028   0.00144059   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00111091   0.00%Bitvier
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
RESQ0.00000035   0.00072247   +100.00%RESQ Chain
WFR0.0000000001 0.00069231   0.00%Wildfire
LILI0.000000014  0.00068651   +40.00%LILI-Coin
PSTAR0.00000001   0.00062308   0.00%PinkstarcoinV2
STONE0.00000200   0.00062299   0.00%Stone
XBR0.00000020   0.00061538   0.00%BitRewards
MKT0.00000004   0.00050500   -20.00%MarketCash
QUB0.00002901   0.00050477   -43.74%QubeNet
POD0.00000006   0.00042671   +20.00%POD Payment coin
LTCB0.00000003   0.00042628   -25.00%Litecoin Black
MOC0.00000042   0.00042329   0.00%MomoCash
FLASH0.00000100   0.00041400   -77.06%Flash
BEET0.00000016   0.00040303   +45.45%Beetle Coin
MDC0.00000069   0.00038454   +283.33%Madcoin
XGOX0.00000006   0.00037375   0.00%XGOX
SWIPP0.00000060   0.00036048   +1.69%Swipp
CHEESE0.00000002   0.00034595   0.00%CHEESE
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
BZL0.00000192   0.00031272   -50.77%Bzlcoin
NZL0.00000200   0.00028208   -0.99%Zealium
YTN0.00000052   0.00026751   +1.96%Yenten
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021509   +24.22%XT3CH
GCN0.000000000990.00019756   +16.47%gCn
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
VARIUS0.00000038   0.00012350   +52.00%Varius
TIGC0.00000011   0.00011913   0.00%TigraCoin
ZBA0.00000069   0.00010586   -49.63%Zoomba
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
CREB0.00000001   0.00006993   0.00%Crebel
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
PNX0.00000018   0.00006624   +28.57%PhantomX
CGP0.00000001   0.00006087   0.00%Crypto Global Pay
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
ADE0.00000005   0.00001320   +66.67%Adeptio
BBN0.00000010   0.00001230   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000004   0.00000725   0.00%Ragnarok
IQ0.00000050   0.00000555   -92.86%IQ.cash
INTU0.00000001   0.00000468   0.00%INTUcoin
DEC0.00000004   0.00000400   +33.33%DeuterCoin
CYR0.00000023   0.00000252   +76.92%Cypher
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SLRC0.00000029   0.00000000   0.00%Solarium
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000006   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000364   0.00000000   0.00%Afro Coin
AEG0.00000116   0.00000000   0.00%Aegeus
ACV0.00000073   0.00000000   0.00%Activa Coin

ZER/BTC: Buy or sell Zero for Bitcoin

Orders ZER/BTC

Buy ZER
Total: 0.003321 BTC
Sell ZER
Total: 178.08 ZER
Amount ZERTotalBidAskTotalAmount ZER
13130.00002651
25120.00002650
2472220.00000101
11869390.00000100
19888020.00000052
298810000.00000027
299460.00000026
299950.00000025
34995000.00000010
3569700.00000006
36691000.00000005
78252745830.00000001
0.0000299433
0.0000299536
0.0000299639
0.00002997312
0.00002998315
0.00002999318
0.000030001937
0.00003001340
0.00003002343
0.00003003346
0.00003025349
0.00003050352
0.00003100355
0.00003111358
0.00003150361
0.00003200162
0.000032501274
0.00003300175
0.00003333378
0.00003400179
0.00003414180
0.000034151595
0.00005000398
0.00006894199
0.0000699117116
0.0000799635151
0.000129961152
0.000159944156
0.000259941157
0.000300003160
0.000400001161
0.000900001162
0.001500001163
0.002600001164
0.003500001165
0.003700008173
0.005020182175
0.030000003178

Buy ZER

Balance 0.00000000 ฿
Best ask 0.00002994 ฿
ZER
฿ per 1
฿

Sell ZER

Balance 0.00000000 ZER
Best bid 0.00002651 ฿
ZER
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ZER/BTC

Time (UTC)PriceTotal
21.08.2018 15:160.000029940.99900100
21.08.2018 15:160.000029942.99200799
21.08.2018 15:160.000029501.00399600
21.08.2018 15:160.000029501.99600400
21.08.2018 15:160.000028992.00000000
21.08.2018 15:150.000027773.00000000
21.08.2018 15:140.000028503.00000000
21.08.2018 15:130.000028502.99700300
21.08.2018 15:090.000028002.99640324
21.08.2018 15:090.000027001.00000000
21.08.2018 15:050.000026511.00000000
21.08.2018 09:380.0000280044.95953642
21.08.2018 05:360.000026511.00000000
21.08.2018 05:350.000026511.00000000
21.08.2018 01:550.000026514.00000000
20.08.2018 12:330.000026512.00000000
20.08.2018 08:030.000026512.00000000
20.08.2018 06:020.0000280073.93345989
19.08.2018 23:500.0000265134.00000000
19.08.2018 16:310.000029091.99800200
19.08.2018 15:180.0000265130.00000000
19.08.2018 14:560.000026512.00000000
18.08.2018 00:080.0000265122.00000000
13.08.2018 12:420.000026501.00000000
13.08.2018 03:210.000031991.99800200
11.08.2018 09:560.000025081.00000000
10.08.2018 00:040.000025082.00000000
09.08.2018 17:020.000025061.99800200
09.08.2018 14:350.000025063.06597365
08.08.2018 18:330.0000255013.00000000
08.08.2018 18:330.000025513.00000000
07.08.2018 07:380.0000255015.00000000
07.08.2018 07:370.000025512.00000000
05.08.2018 09:590.000035000.99900100
05.08.2018 09:330.000035002.17871322
05.08.2018 09:330.000035004.00000000
05.08.2018 09:330.000035004.00000000
05.08.2018 09:330.0000350017.00000000
05.08.2018 09:330.0000350028.00000000
05.08.2018 09:330.000034994.76134672
02.08.2018 21:240.0000255126.57287608
02.08.2018 21:220.000025511.40055104
02.08.2018 14:280.0000255022.53252838
01.08.2018 14:170.000025501.00000000
01.08.2018 14:110.000025511.87933805
30.07.2018 14:320.0000330110.51854237
30.07.2018 14:320.000033021.48145763
30.07.2018 14:270.0000330112.00000000
30.07.2018 14:230.0000490011.98801199
27.07.2018 23:390.0000330033.56517616
27.07.2018 23:390.000032991.25865882
26.07.2018 16:310.0000310139.74134118
26.07.2018 16:310.000031028.00000000
26.07.2018 16:310.000031031.25865882
16.07.2018 17:460.000031009.00000000
15.07.2018 22:220.0000346814.98501499
15.07.2018 18:010.00003103355.64435564
15.07.2018 17:200.000031039.99000999
15.07.2018 17:160.0000310315.00000000
10.07.2018 15:410.000028031.00000000
28.06.2018 10:520.0000481213.98601399
28.06.2018 05:530.000025753.00000000
27.06.2018 21:250.0000481214.00000000
27.06.2018 19:260.000048139.99000999
27.06.2018 16:240.0000481310.00000000
27.06.2018 04:300.000048116.00000000
19.06.2018 14:350.000079971.98801199
19.06.2018 14:350.0000799610.00000000
12.06.2018 16:010.0000240110.00000000
21.05.2018 14:460.000090000.99900100
17.05.2018 15:140.000012051.00000000
15.05.2018 04:430.000010003.00000000
08.05.2018 16:480.000002806.00000000
08.05.2018 16:380.000002802.00000000
23.04.2018 19:010.0000002744.00000000
17.04.2018 09:550.000300005.00000000
17.04.2018 09:510.000200004.00000000
17.04.2018 09:490.0001498528.00000000
05.03.2018 20:160.000149851.00000000
21.02.2018 06:040.000074681.00000000
20.02.2018 23:480.000074681.00000000

Market depth ZER/BTC

No data to display