Instruments

Symbol
Price
Volume ฿
Change
Name
BCH1.64015000   2.26634198   +7.37%Bitcoin Cash
LTC0.17625200   1.14094587   +1.79%Litecoin
ZEC0.35944300   0.72188292   +2.86%Zcash
X120.00259998   0.05439682   +533.99%X12
MUSD0.00045000   0.00000092   -31.08%MUSDcoin
PRiV0.00090000   0.00000000   0.00%Privcy
NSD0.00000000   0.00000000   0.00%NasdaCoin

ZEC/ETH: Buy or sell Zcash for Ethereum

Orders ZEC/ETH

Buy ZEC
Total: 1.097 ETH
Sell ZEC
Total: 3.858 ZEC
Amount ZECTotalBidAskTotalAmount ZEC
0.2420.2420.35944300
0.6560.4140.35940400
0.6940.0380.35936400
0.7590.0650.35931600
1.2100.4500.35930300
1.4350.2240.35924500
1.6960.2610.35911117
1.8300.1340.35907100
1.8790.0490.35906800
2.5990.7190.35899700
2.7850.1860.35898100
2.8480.0620.35878599
2.9150.0670.35672447
3.0550.1390.35564800
0.366707000.0270.027
0.367168000.0410.069
0.367419000.0900.159
0.370033000.0520.212
0.370066970.0060.218
0.370106870.2010.420
0.370212000.2610.682
0.370250000.0680.750
0.370272000.0540.805
0.370281000.0280.834
0.370327000.0440.878
0.370360000.3081.186
0.370389000.0831.270
0.370409000.0581.329
0.370445000.1401.469
0.370470000.5992.069
0.370472000.1942.263
0.370493000.0652.328
0.370519000.2372.566
0.370563000.2712.837
0.370581000.5663.404
0.370654000.1533.557
0.370681000.1133.670
0.370726000.0643.734
0.370937000.1223.857

Buy ZEC

Balance 0.00000000 ETH
Best ask 0.36670700 ETH
ZEC
ETH per 1
ETH

Sell ZEC

Balance 0.00000000 ZEC
Best bid 0.35944300 ETH
ZEC
ETH per 1
ETH

Login or register to use this feature

RegisterLog in

Trade history ZEC/ETH

Time (UTC)PriceTotal
25.06.2018 10:180.359443000.01329965
25.06.2018 10:180.359507000.08670035
25.06.2018 10:150.359823000.09000000
25.06.2018 10:140.367168000.11000000
25.06.2018 10:130.359823000.17000000
25.06.2018 10:130.359823000.15000000
25.06.2018 10:110.367168000.00509060
25.06.2018 10:110.366835000.05490940
25.06.2018 10:110.359823000.00147420
25.06.2018 10:110.360089510.06299530
25.06.2018 10:110.360107000.04234263
25.06.2018 10:110.360283000.00318787
25.06.2018 10:090.360283000.05441815
25.06.2018 10:090.360458000.05558185
25.06.2018 10:070.370066970.03595010
25.06.2018 10:070.369763000.04335360
25.06.2018 10:070.369593000.00708720
25.06.2018 10:070.366808000.02360910
25.06.2018 10:060.360283000.04864500
25.06.2018 10:060.360434000.11135500
25.06.2018 10:020.360283000.10000000
25.06.2018 10:010.360283000.02000000
25.06.2018 10:000.366808000.04000000
25.06.2018 09:590.369593000.11267280
25.06.2018 09:590.369091000.04741800
25.06.2018 09:590.368915000.01990920
25.06.2018 09:570.359823000.14725770
25.06.2018 09:570.360090000.01274230
25.06.2018 09:570.360090000.03055770
25.06.2018 09:570.360437000.06944230
25.06.2018 09:560.360437000.06000000
25.06.2018 09:550.360437000.02000000
25.06.2018 09:540.368915000.05000000
25.06.2018 09:520.360090000.13000000
25.06.2018 09:490.359823000.02560180
25.06.2018 09:490.359877830.10458100
25.06.2018 09:490.360327000.05981720
25.06.2018 09:480.368915000.01882200
25.06.2018 09:480.368834000.08042940
25.06.2018 09:480.368679000.02074860
25.06.2018 09:480.368679000.01000000
25.06.2018 09:470.359877830.02000000
25.06.2018 09:470.359877830.02000000
25.06.2018 08:520.361761000.05364600
25.06.2018 08:520.362171000.10635400
25.06.2018 08:520.370066970.05453830
25.06.2018 08:520.369782000.06546170
25.06.2018 08:510.361453000.14000000
25.06.2018 08:500.369782000.04096530
25.06.2018 08:500.369631000.02903470
25.06.2018 08:490.362278000.02000000
25.06.2018 08:470.361216000.04135491
25.06.2018 08:470.361296000.02939190
25.06.2018 08:470.362474000.02925319
25.06.2018 08:450.362474000.09000000
25.06.2018 08:430.369631000.07000000
25.06.2018 08:420.361296000.01595980
25.06.2018 08:420.361657000.03782900
25.06.2018 08:420.361788000.07621120
25.06.2018 08:390.361657000.11000000
25.06.2018 08:220.369275000.04432396
25.06.2018 08:220.369235000.09954000
25.06.2018 08:220.369143000.00613604
25.06.2018 08:210.362338000.04663180
25.06.2018 08:210.362393000.03336820
25.06.2018 08:210.369143000.04231836
25.06.2018 08:210.368934000.01768164
25.06.2018 08:190.368934000.05843141
25.06.2018 08:190.368900880.01196159
25.06.2018 08:190.368446000.07960700
25.06.2018 08:180.368900880.04940331
25.06.2018 08:180.368853000.03059669
25.06.2018 08:180.368853000.05000000
25.06.2018 08:170.362338000.01016810
25.06.2018 08:170.362525000.09983190
25.06.2018 08:160.368853000.08000000
25.06.2018 08:150.368853000.06000000
25.06.2018 08:120.362338000.08222320
25.06.2018 08:120.362515680.06777680
25.06.2018 08:110.369143000.03582170
25.06.2018 08:110.369029000.06839230
25.06.2018 08:110.368896370.02971690
25.06.2018 08:110.368738000.04606910
25.06.2018 08:090.361191000.05445700
25.06.2018 08:090.362183000.05513360
25.06.2018 08:090.362604000.01040940
25.06.2018 08:090.362604000.03129410
25.06.2018 08:090.362626000.03106360
25.06.2018 08:090.362728000.07764230
25.06.2018 07:560.362626000.07709440
25.06.2018 07:560.362726650.04290560
25.06.2018 07:490.362183000.01538000
25.06.2018 07:490.362856000.12462000
25.06.2018 07:470.362183000.03356740
25.06.2018 07:470.362539000.04643260
25.06.2018 07:460.361191000.01555277
25.06.2018 07:460.362241000.14823873
25.06.2018 07:460.362599000.03620850
25.06.2018 07:430.361191000.05148400
25.06.2018 07:430.361640000.12851600

Market depth ZEC/ETH

No data to display