Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01295270   11.93107309   -0.91%Litecoin
ETH0.07303400   8.43212662   -2.63%Ethereum
BCH0.12149301   7.59311857   +4.74%Bitcoin Cash
XMR0.02025240   5.71617282   +9.36%Monero
ZEC0.02641450   5.70227980   +0.00%Zcash
DEFT0.00064103   2.98368121   +26.44%Deft
DASH0.03879100   2.27388012   -0.26%Dash
CNT0.00000070   1.21377695   0.00%Centurion
WGR0.00002188   0.75595881   -15.88%Wagerr
NSD0.00003002   0.51658263   -14.23%NasdaCoin
X120.00010901   0.46744396   -9.54%X12
DOGE0.000000402  0.45959709   -3.60%Dogecoin
MIC30.000000000050.39069736   0.00%MouseCoin
GAME0.00010360   0.38129979   -6.17%GameCredits
QWC0.0000000012 0.36951701   -7.69%QwertyCoin
XTL0.00000005   0.33313254   -16.67%Stellite
CRS0.00000322   0.30034807   -12.02%Criptoreal
BCN0.00000043   0.27637532   -4.44%Bytecoin
ETC0.00235105   0.26490265   +2.57%Ethereum Classic
PRiV0.00001410   0.26293663   -1.40%Privcy
BBS0.000000001  0.20434383   0.00%BBSCoin
BCP0.00400000   0.15865720   +1.27%BuyCoinPos
SAFE0.00001700   0.13524808   +112.50%SafeCoin
GSR0.00008500   0.12799954   +6.26%GeyserCoin
XEM0.00002428   0.12047777   -0.82%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
CTL0.00007200   0.10016112   +1007.69%Citadel
LINC0.00000701   0.08001342   -47.73%Linc
NBR0.00000034   0.07279085   +3.03%Niobio Cash
DGB0.00000339   0.06876263   +3.04%Digibyte
XP0.000000011  0.06459447   -15.38%XP
CNTF0.00000026   0.05706644   -3.70%CNT Future
WC0.00006421   0.04972831   -0.09%WinCoin
SLD0.00001106   0.04512914   -44.67%Soldo
LUK0.00004599   0.04380971   +14.98%LuKa
BTSA0.00000081   0.04262144   +1.25%BitcoinSaving
CRP0.00000046   0.04129610   -2.13%Cryply
QUAN0.00015200   0.04006250   +16.92%Quantis
ELI0.00000138   0.03501022   -8.00%Elicoin
DEAL0.00000011   0.03084752   -15.38%iDealCash
MFC0.00000260   0.02990906   -10.34%MFCoin
TNJ0.00000036   0.02658981   -40.98%TrocaNinja
BTCZ0.000000261  0.02395190   +8.30%BitcoinZ
ALPS0.00000045   0.02228577   -11.76%Alpenschilling
NXB0.00000005   0.02130722   -28.57%NXBoost
CMM0.00000380   0.02085597   -12.64%Commercium
BTX0.00032017   0.02069186   0.00%Bitcore
SLRC0.00000090   0.01981686   -5.26%Solarium
SHND0.000000000080.01786424   0.00%StrongHands
BTS0.00002100   0.01768097   -4.55%BitShares
BSHN0.00000180   0.01761014   +20.00%Bitnewcoin
ZCR0.00001728   0.01700458   -9.05%ZCore
YTN0.00000185   0.01662010   -0.54%Yenten
VOT0.00000125   0.01494651   +11.61%VoteCoin
FNO0.00000131   0.01331652   +0.77%Fonero
PROUD0.00000219   0.01290456   -6.81%PROUD Money
SERA0.00000082   0.01285286   -69.63%Seraph
ONION0.00011023   0.01256622   -0.01%DeepOnion
URALS0.00000035   0.01006776   +9.38%UralsCoin
VIOG0.00000850   0.00931222   +41.67%VIOG
IPS0.00000185   0.00872708   -17.78%IPSUM
VULC0.00000006   0.00821402   +20.00%Vulcano
BZK0.00000220   0.00817883   -4.35%BrazukCoin
TLR0.00000339   0.00651468   -1.17%Taler
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
GCH0.00000120   0.00588287   +8.11%GalaxyCash
TTC0.000000021  0.00544773   -30.00%Tittiecoin
MKT0.00000006   0.00535142   -14.29%MarketCash
DSC0.00000003   0.00522112   0.00%DataSaverCoin
INTU0.00000002   0.00464924   +100.00%INTUcoin
POSQ0.00000012   0.00328909   0.00%Poseidon Quark
DYX0.00000003   0.00308751   0.00%Dynamics Coin
TUBE0.00001111   0.00288704   -0.09%BitTube
DMB0.00000060   0.00263075   -4.76%Digital Money Bits
IRD0.00000290   0.00250201   -1.69%Iridium
K2X0.00000002   0.00248320   0.00%Katana
BTG0.00416451   0.00244038   +0.00%Bitcoin Gold
WFR0.0000000002 0.00235974   0.00%Wildfire
XT30.00000429   0.00234000   0.00%XT3CH
CHEESE0.00000006   0.00205651   -25.00%CHEESE
XGOX0.00000009   0.00189175   -18.18%XGOX
STAK0.00003157   0.00168545   0.00%Straks
HIGHT0.00000229   0.00156344   +9.05%Highcoin
AZART0.00000045   0.00140109   0.00%Azart
MTLC0.000000028  0.00138172   +7.69%Magic
NYC0.000000010  0.00120850   0.00%NewYork
SWIPP0.00000087   0.00113874   +3.57%Swipp
CMK0.00000889   0.00106329   +3319.23%MarketC
BTE0.000000002  0.00087515   0.00%Bitcoin Essence
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
BRO0.00001341   0.00072414   0.00%Bitradio
B2C0.00001888   0.00069762   -0.11%BitClassic
LTCB0.00000012   0.00069658   -7.69%Litecoin Black
JUMP0.00000017   0.00068291   0.00%Jumpcoin
CREP0.00000003   0.00063510   0.00%CrepCoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000060   0.00060006   +1.69%Ragnarok
CIF0.00000040   0.00058780   +100.00%CIF
$PAC0.00000078   0.00056472   -20.41%PACCoin
VARIUS0.00000040   0.00051843   0.00%Varius
MUSD0.00000632   0.00050340   +1.28%MUSDcoin
BBN0.00000411   0.00043680   -9.87%BBNCoin
BZL0.00000207   0.00043406   +3.50%Bzlcoin
PNX0.00000058   0.00041122   +5.45%PhantomX
KLKS0.00000802   0.00032882   -53.91%Kalkulus
MMO0.00000066   0.00030851   -58.75%MMOCoin
SAKE0.00000005   0.00030700   -66.67%Sakecash
XGOD0.00000002   0.00028978   0.00%XGOXDark
LILI0.000000006  0.00028450   0.00%LILI-Coin
TBG0.00000022   0.00022022   0.00%Turbogold
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
TRIT0.00000210   0.00014486   -40.00%Triton
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
XMV0.00003397   0.00006054   +9.69%MoneroV
MAG0.00000515   0.00005706   +7.29%Magnet
CCASH0.000000005  0.00005280   0.00%Clinton Cash
UCH0.00001000   0.00004995   0.00%UCoinCash
MOC0.00000159   0.00003558   -4.22%MomoCash
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
DC0.000000004  0.00000841   -60.00%DCOIN
PUT0.00000049   0.00000636   +32.43%PutinCoin
VEGI0.00000032   0.00000512   0.00%VeggieCoin
JOY0.00000016   0.00000303   0.00%Joystick
AGET0.00000003   0.00000075   -25.00%Agetron
BUZZ0.00000003   0.00000020   +50.00%Buzzcoin
AAA0.000000014  0.00000018   +40.00%AAA Coin
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
BSD0.00003809   0.00000000   -36.51%BitSend
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
UNI0.00000980   0.00000000   0.00%Universe
SCS0.00001800   0.00000000   0.00%SpeedCash
RDD0.00000088   0.00000000   0.00%Reddcoin
POD0.00000012   0.00000000   0.00%POD Payment coin
PLURA0.00000004   0.00000000   0.00%PluraCoin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
KREDS0.00000054   0.00000000   0.00%Kreds
KALI0.00000154   0.00000000   0.00%Kali
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
GIVE0.00000022   0.00000000   0.00%GIVES
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
ARION0.00000550   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin
AEG0.00001503   0.00000000   0.00%Aegeus

ZEC/BTC: Buy or sell Zcash for Bitcoin

Orders ZEC/BTC

Buy ZEC
Total: 0.068 BTC
Sell ZEC
Total: 5.788 ZEC
Amount ZECTotalBidAskTotalAmount ZEC
0.03460.03460.02641450
0.12880.09410.02641190
0.19380.06500.02640810
0.32660.13280.02640740
0.39090.06420.02640251
0.41150.02060.02638870
0.64800.23650.02638705
1.06910.42110.02638550
1.11010.04090.02637420
1.38550.27530.02637419
1.56190.17640.02636980
1.70900.14710.02636050
1.73830.02920.02634641
1.79410.05580.02631400
2.25440.46020.02629890
2.36110.10670.02629309
2.57810.21700.02540000
2.57830.00020.02500000
2.57840.00010.02200000
2.57850.00010.02100000
2.57860.00010.01500000
2.57870.00010.01000000
2.57880.00010.00800000
2.57890.00010.00400000
2.57900.00010.00200000
2.57910.00010.00150000
2.57920.00010.00120000
2.57970.00050.00090000
2.58020.00050.00070000
2.58070.00050.00050000
2.58170.00100.00010000
2.58370.00200.00008000
2.58570.00200.00004000
2.58770.00200.00003000
2.58970.00200.00002000
2.60970.02000.00001000
2.62970.02000.00000900
2.64970.02000.00000400
2.66970.02000.00000200
2.68970.02000.00000100
2.73970.05000.00000042
2.78970.05000.00000039
2.83970.05000.00000035
2.88970.05000.00000032
2.93970.05000.00000029
2.98970.05000.00000025
3.03970.05000.00000019
3.08970.05000.00000018
3.13970.05000.00000015
849.2935846.15380.00000013
849.30350.01000.00000010
849.31350.01000.00000009
855.31356.00000.00000006
856.31351.00000.00000005
11156.313510300.00000.00000001
0.026646080.07220.0722
0.026652100.05270.1249
0.026684700.18600.3109
0.026689400.06440.3754
0.026694400.05990.4354
0.026697100.09980.5352
0.026697600.04690.5822
0.026703500.04730.6295
0.026707500.02560.6551
0.026710240.10570.7609
0.026712300.02310.7841
0.026714200.01900.8031
0.026716200.08760.8908
0.026718530.11671.0076
0.026720400.28151.2892
0.026721910.09681.3860
0.026730900.07671.4628
0.026734100.40901.8718
0.026737600.04621.9181
0.026742600.23612.1543
0.026742700.10722.2615
0.026748900.07562.3372
0.026749500.04252.3797
0.026752800.03952.4193
0.026753200.05162.4709
0.026754700.05872.5297
0.026760400.25532.7851
0.026762600.05042.8356
0.026768500.04672.8823
0.026769200.14903.0313
0.026774100.02073.0521
0.026777200.07133.1234
0.026778500.03393.1574
0.026780500.07093.2284
0.026783100.07773.3061
0.026785100.08003.3862
0.026785400.16783.5540
0.026785440.18873.7428
0.026785600.19703.9399
0.026786700.14254.0824
0.026794700.04924.1316
0.026980000.25694.3885
0.027617740.30004.6885
0.032000000.10004.7885
0.034003400.01004.7985
0.035000000.02844.8269
0.036600000.01094.8378
0.037301400.01374.8516
0.040499890.02024.8718
0.041500000.02024.8920
0.042000000.01604.9080
0.042500000.01014.9181
0.045000000.02264.9407
0.047500000.10065.0413
0.050000000.31135.3526
0.053000000.13805.4906
0.054212120.01505.5056
0.055000000.03005.5356
0.271100000.25205.7876

Buy ZEC

Balance 0.00000000 ฿
Best ask 0.02664608 ฿
ZEC
฿ per 1
฿

Sell ZEC

Balance 0.00000000 ZEC
Best bid 0.02641450 ฿
ZEC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ZEC/BTC

Time (UTC)PriceTotal
25.06.2018 07:460.026903600.17159663
25.06.2018 07:460.026899990.19104300
25.06.2018 07:460.026887580.08736037
25.06.2018 07:100.026516600.08800000
25.06.2018 05:450.026935800.00956744
25.06.2018 05:450.026934830.35198859
25.06.2018 05:450.026933140.23203165
25.06.2018 05:450.026929400.14075637
25.06.2018 05:450.026897100.03785695
25.06.2018 05:450.026882000.17779900
25.06.2018 05:360.026929400.02908163
25.06.2018 05:360.026910570.04979020
25.06.2018 05:360.026886800.05480482
25.06.2018 05:360.026874600.08452760
25.06.2018 05:360.026863600.13179575
25.06.2018 05:290.026886800.12966518
25.06.2018 05:290.026885700.03496320
25.06.2018 05:290.026884100.10505582
25.06.2018 05:290.026880700.04851480
25.06.2018 05:290.026870710.06394940
25.06.2018 05:290.026862600.06785160
25.06.2018 05:290.026618730.01488244
25.06.2018 05:290.026619000.06486840
25.06.2018 05:290.026622780.17506016
25.06.2018 05:290.026623000.05024050
25.06.2018 05:290.026623200.09494850
25.06.2018 04:400.027059800.19029798
25.06.2018 04:400.027054500.07186930
25.06.2018 04:400.027047900.03895694
25.06.2018 04:400.027043100.03520530
25.06.2018 04:400.027034800.02920610
25.06.2018 04:400.027029200.02149360
25.06.2018 04:400.027028360.00758124
25.06.2018 04:400.027017100.15205945
25.06.2018 04:400.026961900.09030800
25.06.2018 04:400.026957400.06302209
25.06.2018 04:400.027028360.05975620
25.06.2018 04:400.027008100.29514100
25.06.2018 04:400.026991800.02914080
25.06.2018 04:400.026981100.11596200
25.06.2018 04:320.027008100.15000000
25.06.2018 04:320.027061000.00864358
25.06.2018 04:320.027060600.11164900
25.06.2018 04:320.027055300.06407000
25.06.2018 04:320.027050780.03005557
25.06.2018 04:320.027040300.02476220
25.06.2018 04:320.027037900.04406490
25.06.2018 04:320.026987300.05949075
25.06.2018 04:320.026986370.35726400
25.06.2018 04:310.027050780.00225993
25.06.2018 04:310.027041100.03042280
25.06.2018 04:310.027039460.08910890
25.06.2018 04:310.027031600.03066910
25.06.2018 04:310.027027690.04130838
25.06.2018 04:310.027001500.24902754
25.06.2018 04:310.027001300.05720335
25.06.2018 04:310.027001300.31853590
25.06.2018 04:310.026972900.03146410
25.06.2018 04:300.027027690.07390262
25.06.2018 04:300.027021950.01842788
25.06.2018 04:300.026989000.05766950
25.06.2018 04:300.027021950.00209161
25.06.2018 04:300.027003000.08519100
25.06.2018 04:300.027002500.03426790
25.06.2018 04:300.027001400.17900700
25.06.2018 04:300.026975700.15926294
25.06.2018 04:300.026937500.19017955
25.06.2018 04:290.027021950.20651951
25.06.2018 04:290.026983900.34707200
25.06.2018 04:290.026959800.03132349
25.06.2018 04:290.026959400.14810598
25.06.2018 04:290.026941100.07620531
25.06.2018 04:290.026930460.14077371
25.06.2018 04:270.026959800.10243351
25.06.2018 04:270.026951100.02886565
25.06.2018 04:270.026929800.06870084
25.06.2018 04:260.027062500.00905790
25.06.2018 04:260.027059800.11964800
25.06.2018 04:260.027058300.01901952
25.06.2018 04:260.027051600.24835700
25.06.2018 04:260.027041100.09139450
25.06.2018 04:260.026994430.19447820
25.06.2018 04:260.026976700.03954488
25.06.2018 04:260.026928150.22850000
25.06.2018 04:250.026976700.10271857
25.06.2018 04:250.026958700.10556000
25.06.2018 04:250.026942800.08559427
25.06.2018 04:250.026938700.05612716
25.06.2018 04:240.027041100.23780205
25.06.2018 04:240.027000900.12481100
25.06.2018 04:240.026966500.03738695
25.06.2018 04:240.026658300.16598856
25.06.2018 04:240.026659900.31318200
25.06.2018 04:240.026662400.25723700
25.06.2018 04:240.026662700.14797600
25.06.2018 04:240.026663700.06561644
25.06.2018 04:240.027058300.05933871
25.06.2018 04:240.027049180.13383400
25.06.2018 04:240.027032000.16356650
25.06.2018 04:240.026983300.18008066

Market depth ZEC/BTC

No data to display