Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017000   9.88668952   +0.08%WinCoin
BCH0.08118296   5.10073071   -4.02%Bitcoin Cash
ETH0.04274653   4.46858693   -3.74%Ethereum
PIVX0.00017180   3.46177378   +2.51%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003743   2.39341895   +0.81%GameCredits
STRAT0.00022522   2.05080864   -3.48%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
B240.00005320   1.67506619   +0.19%B24coin
BIT0.00000035   1.38858395   -30.00%BIT MONEY
WGR0.00001703   1.15741106   -10.18%Wagerr
DGB0.00000384   1.10073582   -2.78%Digibyte
MUSD0.00000199   1.01553972   +18.45%MUSDcoin
CNT0.00000046   0.92346120   +6.98%Centurion
XMR0.01440000   0.79455764   -4.74%Monero
ZEC0.02017198   0.77914557   -3.44%Zcash
XEM0.00001554   0.75230001   -3.30%NEM
ETC0.00192327   0.65452937   -5.20%Ethereum Classic
DASH0.02155941   0.52712240   -6.12%Dash
NSD0.00001918   0.47848771   +3.51%NasdaCoin
DOGE0.000000372  0.46288706   -1.85%Dogecoin
TUX0.00000070   0.33860478   -15.66%Tuxcoin
BTXC0.00003384   0.33825369   +30.10%Bettex coin
BTS0.00001578   0.33318273   -6.35%BitShares
XAT0.00000002   0.30063164   0.00%Catalyst Cash
PRIV0.00000428   0.25045211   -5.93%Privcy
XVG0.00000198   0.24266383   -7.48%Verge
ZCR0.00001204   0.19876589   -1.31%ZCore
LTC0.00858553   0.18416496   -1.37%Litecoin
AIT0.00001199   0.18213803   +39.42%Aither Coin
QTUM0.00066058   0.15064261   -4.76%Qtum
QWC0.0000000004 0.10329635   +33.33%QwertyCoin
EMC0.00027284   0.09837181   +1.65%Emercoin
META0.00001512   0.09676770   -2.45%Metacash
SAFE0.00000470   0.07930188   -9.79%SafeCoin
TLR0.00000129   0.07007471   -15.13%Taler
CGEN0.00000001   0.06940429   0.00%Community Generation
FXTC0.00003002   0.06867583   +806.95%Fixed Trade Coin
XTL0.00000003   0.06778364   -25.00%Stellite
X120.00002311   0.06176257   -0.04%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
NIL0.00000231   0.04225463   +7.44%Nilecoin
SCC0.00000680   0.03600563   +13.33%Stakecube
BBS0.0000000003 0.03313553   0.00%BBSCoin
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
CRS0.00000131   0.03150849   +0.77%Criptoreal
MFC0.00000203   0.03071104   -7.73%MFCoin
SPAC0.00001050   0.02775108   +0.10%Single Productive African Coin
CMM0.00000097   0.02576592   0.00%Commercium
K2X0.00000001   0.02376134   0.00%Katana
TNJ0.00000053   0.02339159   -1.85%TrocaNinja
BITF0.00000505   0.02281189   +100.00%BitF
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.01999594   0.00%XP
HAN0.00000005   0.01918974   0.00%HanCoin
ZNCO0.00000002   0.01895246   +100.00%ZNCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
HIGHT0.00000002   0.01701128   -33.33%Highcoin
MIC30.000000000020.01690413   -50.00%MouseCoin
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
BTE0.000000003  0.01459547   +50.00%Bitcoin Essence
CRP0.00000015   0.01344529   -11.76%Cryply
NBR0.00000028   0.01307480   0.00%Niobio Cash
WCH0.00000100   0.01290667   -54.75%Widecash
SONO0.00002365   0.01219979   -1.91%SONO
BTG0.00282465   0.01153503   -3.31%Bitcoin Gold
EUNO0.00000293   0.01144257   +0.69%Euno
ZCN0.00000007   0.01081622   -12.50%Zugcoin
DLX0.00004600   0.01074540   +100.00%Diplexcoin
AAA0.000000015  0.00948799   -6.25%AAA Coin
GLYNO0.00000250   0.00893529   +278.79%Glyno
BSHN0.00000018   0.00852601   -18.18%Bitnewcoin
GCC0.00000006   0.00711956   -14.29%German Community Coin
SHND0.000000000040.00689694   -20.00%StrongHands
CNMC0.00000801   0.00668331   -53.67%Cryptonodes
LKR0.00000419   0.00655255   -18.96%LKRCoin
$PAC0.00000050   0.00650523   -1.96%PACCoin
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DEFT0.00001225   0.00558552   -11.81%Deft
KALI0.00000087   0.00531404   +135.14%Kali
ELI0.00000032   0.00530724   0.00%Elicoin
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
LINC0.00000057   0.00507004   -1.72%Linc
CLC0.00000077   0.00467740   -1.28%CaluraCoin
VULC0.00000003   0.00432010   +50.00%Vulcano
LILI0.000000012  0.00431683   +300.00%LILI-Coin
MRI0.00001201   0.00422530   -21.04%Mirai
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002011   0.00378927   -8.59%LuKa
BCN0.00000027   0.00372252   0.00%Bytecoin
ILC0.00000697   0.00364518   -8.05%ILCoin
BRO0.00000567   0.00320130   +1.61%Bitradio
AGET0.00000015   0.00315414   -31.82%Agetron
FOS0.00000300   0.00309927   0.00%Fossil
CNTF0.00000018   0.00294462   0.00%CNT Future
DSC0.00000002   0.00266174   0.00%DataSaverCoin
ELYA0.00000003   0.00261951   0.00%Elya coin
YTN0.00000053   0.00255992   -11.67%Yenten
KRB0.00002989   0.00251247   +0.03%Karbo
MMO0.00000038   0.00246119   -11.63%MMOCoin
RDD0.00000038   0.00244921   -25.49%Reddcoin
ALPS0.00000005   0.00239226   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00229471   0.00%UralsCoin
MOG0.00000085   0.00221120   +84.78%Mogwaicoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203308   0.00%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
ARS0.00000036   0.00184321   +100.00%Aeriscoin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
JUMP0.00000028   0.00148140   0.00%Jumpcoin
HWI0.00005150   0.00138601   -4.61%Hawaii
SAP0.00000019   0.00132118   +72.73%Methuselah
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
BEET0.00000016   0.00103322   +60.00%Beetle Coin
VARIUS0.00000038   0.00096488   0.00%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
ACC0.00000200   0.00089897   -79.80%AdCoin
AZART0.00000101   0.00085622   0.00%Azart
AGCMN0.00001000   0.00078221   +100.00%Agricoin Masternode
STONE0.00000200   0.00068731   0.00%Stone
PSTAR0.00000001   0.00056628   -50.00%PinkstarcoinV2
BITV0.00000001   0.00053797   0.00%Bitvier
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043335   +66.67%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033664   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032785   +1.69%Swipp
NZL0.00000200   0.00028208   -0.99%Zealium
QUAN0.00001542   0.00026267   +0.06%Quantis
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
DEALT0.00000250   0.00014985   0.00%iDealGold
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
BZL0.00000191   0.00010721   -51.03%Bzlcoin
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000240   +25.00%Ragnarok
DEAL0.00000004   0.00000211   0.00%iDealCash
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000149   0.00%INTUcoin
CIF0.00000008   0.00000104   0.00%CIF
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

ZEC/BTC: Buy or sell Zcash for Bitcoin

Orders ZEC/BTC

Buy ZEC
Total: 0.1222 BTC
Sell ZEC
Total: 5.385 ZEC
Amount ZECTotalBidAskTotalAmount ZEC
0.08260.08260.02019489
0.08310.00040.02006111
0.68560.60250.01996030
0.74940.06380.01995630
1.21430.46480.01995460
1.31110.09670.01994580
1.35570.04460.01993660
1.38130.02560.01992030
1.40920.02780.01991360
1.94600.53670.01991051
2.16050.21450.01990150
2.35660.19610.01990020
2.41580.05920.01989984
2.84680.43090.01989920
2.88410.03720.01989851
3.12550.24130.01989561
3.49390.36840.01989186
3.94900.45500.01988980
4.11880.16970.01988880
4.52500.40620.01988210
4.83850.31350.01987750
4.97240.13380.01987650
5.32290.35050.01987169
5.69080.36780.01985120
5.75640.06560.01984929
5.89050.13410.01983870
5.89600.00540.01919905
5.90200.00600.01838152
5.99620.09410.01593457
6.10680.11060.01593456
6.14930.04250.01561234
6.14940.00010.01500000
6.14950.00010.01000000
6.14960.00010.00800000
6.14970.00010.00400000
6.34970.20000.00280008
6.34980.00010.00200000
6.34990.00010.00150000
6.35000.00010.00120000
6.35050.00050.00090000
6.35100.00050.00070000
6.35150.00050.00050000
6.35250.00100.00010000
6.35450.00200.00008000
6.35650.00200.00004000
6.35850.00200.00003000
6.36050.00200.00002000
6.38050.02000.00001000
6.40050.02000.00000900
6.42050.02000.00000400
6.44050.02000.00000200
6.46050.02000.00000100
6.51050.05000.00000042
6.56050.05000.00000039
6.61050.05000.00000035
6.66050.05000.00000032
6.71050.05000.00000029
6.76050.05000.00000025
6.81050.05000.00000019
6.86050.05000.00000018
6.91050.05000.00000015
853.0643846.15380.00000013
853.07430.01000.00000010
853.08430.01000.00000009
859.08436.00000.00000006
860.08431.00000.00000005
11160.084310300.00000.00000001
0.020264730.00070.0007
0.020373700.00070.0014
0.020398260.00200.0035
0.020491300.07140.0750
0.020493800.06810.1431
0.020495500.06740.2105
0.020504720.19280.4034
0.020505890.03120.4346
0.020517250.07840.5130
0.020518100.39080.9038
0.020520400.13051.0344
0.020523900.42781.4623
0.020538300.08481.5471
0.020542000.58292.1301
0.020550300.57482.7049
0.020555400.19952.9045
0.020556530.21653.1211
0.020556700.42533.5465
0.020588500.03593.5824
0.021174640.00513.5875
0.021288500.00433.5918
0.022116390.00553.5974
0.022235320.00493.6023
0.023279300.01983.6221
0.024900000.25773.8798
0.026909000.03993.9197
0.027500000.08084.0005
0.029000000.32864.3291
0.030000000.00154.3306
0.030015900.15004.4806
0.031000000.10244.5830
0.033000000.10004.6830
0.034003400.01004.6930
0.035000000.19374.8867
0.037301400.01374.9005
0.040499890.01024.9107
0.041500000.02024.9309
0.042000000.01604.9469
0.050000000.30005.2469
0.053000000.13805.3849

Buy ZEC

Balance 0.00000000 ฿
Best ask 0.02026473 ฿
ZEC
฿ per 1
฿

Sell ZEC

Balance 0.00000000 ZEC
Best bid 0.02019489 ฿
ZEC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ZEC/BTC

Time (UTC)PriceTotal
21.08.2018 15:420.020308500.14512273
21.08.2018 15:420.020299800.15381207
21.08.2018 15:420.020282800.06068380
21.08.2018 15:420.020280100.04038140
21.08.2018 14:500.020261720.00010983
21.08.2018 14:500.020261720.00026090
21.08.2018 14:500.020275780.00010825
21.08.2018 14:140.020476400.26412192
21.08.2018 14:140.020455800.11183600
21.08.2018 14:140.020424370.00312011
21.08.2018 14:140.020420800.03677960
21.08.2018 14:140.020372300.10756800
21.08.2018 14:140.020362300.07791790
21.08.2018 14:140.020353800.05715460
21.08.2018 14:140.020344900.14150000
21.08.2018 13:500.020379190.00010220
21.08.2018 13:490.020379190.00010364
21.08.2018 13:480.020379190.00032569
21.08.2018 13:470.020379190.00066589
21.08.2018 13:460.020505890.12042261
21.08.2018 13:460.020505200.12957739
21.08.2018 13:450.020505200.01052339
21.08.2018 13:450.020503000.00106639
21.08.2018 13:440.020502610.03119010
21.08.2018 13:440.020379190.00617034
21.08.2018 13:430.020379190.01101846
21.08.2018 13:330.020229750.03798893
21.08.2018 13:330.020238510.00100000
21.08.2018 13:330.020250000.10000000
21.08.2018 13:330.020300000.00041300
21.08.2018 13:250.020300000.00010843
21.08.2018 13:240.020300000.00018690
21.08.2018 13:240.020458600.15434466
21.08.2018 13:240.020445400.30121100
21.08.2018 13:240.020442800.34391408
21.08.2018 13:240.020414330.00052994
21.08.2018 13:240.020300000.00029167
21.08.2018 13:200.020411320.00014647
21.08.2018 13:170.020428380.00040250
21.08.2018 13:160.020499800.03518614
21.08.2018 13:160.020480100.20405300
21.08.2018 13:160.020465500.13020206
21.08.2018 13:160.020464500.03055880
21.08.2018 13:160.020420350.00021824
21.08.2018 13:150.020465500.00038694
21.08.2018 13:150.020555510.07393057
21.08.2018 13:150.020542000.11347800
21.08.2018 13:150.020533420.12803900
21.08.2018 13:150.020524500.15917600
21.08.2018 13:150.020522920.09084650
21.08.2018 13:150.020522300.04199120
21.08.2018 13:150.020509600.09863340
21.08.2018 13:150.020509500.05426030
21.08.2018 13:150.020483700.13964503
21.08.2018 13:140.020420350.00012055
21.08.2018 13:140.020420350.00034735
21.08.2018 13:140.020420350.00056649
21.08.2018 12:510.020414330.00129870
21.08.2018 12:460.020607200.01677209
21.08.2018 12:460.020599500.14442700
21.08.2018 12:460.020589600.14128300
21.08.2018 12:460.020580200.17443582
21.08.2018 12:460.020575300.21996239
21.08.2018 12:460.020547200.05311970
21.08.2018 12:450.020580200.00104318
21.08.2018 12:450.020571960.02775102
21.08.2018 12:450.020571600.29282523
21.08.2018 12:450.020499400.04035857
21.08.2018 12:450.020499200.13802200
21.08.2018 12:450.020401280.00179820
21.08.2018 12:440.020402280.00013988
21.08.2018 12:440.020571600.02532677
21.08.2018 12:440.020553200.03369670
21.08.2018 12:440.020548500.04097653
21.08.2018 12:440.020548500.01526397
21.08.2018 12:440.020542000.18203900
21.08.2018 12:440.020402280.00269541
21.08.2018 12:430.020402280.00023553
21.08.2018 12:420.020402280.00060604
21.08.2018 12:320.020607200.04359755
21.08.2018 12:320.020601600.10099792
21.08.2018 12:320.020549500.04584030
21.08.2018 12:320.020529400.27494700
21.08.2018 12:320.020503600.11743100
21.08.2018 12:320.020486100.03955290
21.08.2018 12:320.020483900.10702900
21.08.2018 12:320.020467200.07060433
21.08.2018 12:310.020467200.17896167
21.08.2018 12:310.020457900.06696500
21.08.2018 12:310.020405290.00407089
21.08.2018 12:300.020601600.01452808
21.08.2018 12:300.020598300.09463790
21.08.2018 12:300.020594800.02627530
21.08.2018 12:300.020570100.27783072
21.08.2018 12:300.020469800.23672800
21.08.2018 12:290.020570100.13326670
21.08.2018 12:290.020557200.03746440
21.08.2018 12:290.020550500.07649000
21.08.2018 12:290.020534900.14185400
21.08.2018 12:290.020532020.05836990
21.08.2018 12:290.020510900.10255500
21.08.2018 12:290.020482000.00565402
21.08.2018 12:140.020482000.00990000
21.08.2018 12:140.020576870.15950250
21.08.2018 12:140.020543200.09049750
21.08.2018 12:130.020543200.07823450
21.08.2018 12:130.020538400.07176550
21.08.2018 12:130.020482000.00785281
21.08.2018 12:130.020591000.11434937
21.08.2018 12:130.020587500.11748300
21.08.2018 12:130.020582600.11292600
21.08.2018 12:130.020573950.05950270
21.08.2018 12:130.020563300.02374743
21.08.2018 12:130.020554590.06474670
21.08.2018 12:130.020536490.05724480
21.08.2018 12:120.020482000.01090668
21.08.2018 12:120.020536490.04688020
21.08.2018 12:120.020534400.05311980
21.08.2018 12:100.020536490.00877100
21.08.2018 12:100.020521100.13901600
21.08.2018 12:100.020517500.10221300
21.08.2018 12:090.020482000.01514816
21.08.2018 12:070.020563300.14816719
21.08.2018 12:070.020563000.02764981
21.08.2018 12:070.020529960.17418300
21.08.2018 12:060.020685300.00561164
21.08.2018 12:060.020675500.03104064
21.08.2018 12:060.020667200.29809300
21.08.2018 12:060.020650850.02476360
21.08.2018 12:060.020647420.03814280
21.08.2018 12:060.020645800.06719820
21.08.2018 12:060.020644300.07860400
21.08.2018 12:060.020637600.11336400
21.08.2018 12:060.020593400.12448500
21.08.2018 12:060.020585700.02568599
21.08.2018 12:060.020562000.07195940
21.08.2018 12:060.020522760.02103911
21.08.2018 11:510.020564300.00028275
21.08.2018 11:390.020592600.10000000
21.08.2018 11:280.020724900.01839509
21.08.2018 11:280.020724100.05576454
21.08.2018 11:280.020715800.12584037
21.08.2018 11:260.020715800.12048563
21.08.2018 11:260.020714100.27464377
21.08.2018 11:260.020713900.22552205
21.08.2018 11:260.020645250.02933095
21.08.2018 11:210.020713900.10085595
21.08.2018 11:210.020711300.44384300
21.08.2018 11:210.020709240.05714505
21.08.2018 11:210.020704700.16481600
21.08.2018 11:210.020696100.13334000
21.08.2018 11:210.020632200.04065934
21.08.2018 11:200.020696100.17677000
21.08.2018 11:200.020695000.17323000
21.08.2018 11:190.020637220.05644356
21.08.2018 10:500.020564300.01774176
21.08.2018 10:500.020589310.00039767
21.08.2018 10:500.020589310.03186057
21.08.2018 10:280.020564300.09345034
21.08.2018 10:280.020569800.57018300
21.08.2018 10:280.020571300.05328670
21.08.2018 10:280.020615200.03307996
21.08.2018 10:200.020648070.00015665
21.08.2018 10:200.020648070.00017133
21.08.2018 09:350.020640230.00010885
21.08.2018 09:350.020640230.00013384
21.08.2018 09:350.020640230.00028508
21.08.2018 09:330.020650270.00013644
21.08.2018 09:320.020665460.00020717
21.08.2018 09:310.020682400.00011396
21.08.2018 09:190.020722560.00010131
21.08.2018 09:190.020722560.00020251
21.08.2018 09:030.020817400.35541325
21.08.2018 09:030.020804800.19458675
21.08.2018 08:490.020838200.25000000
21.08.2018 08:470.020825360.00011022
21.08.2018 08:460.020814400.00016679
21.08.2018 08:450.020730500.06194969
21.08.2018 08:450.020761800.09339631
21.08.2018 08:450.020765600.52809800
21.08.2018 08:450.020767070.26655600
21.08.2018 08:420.020889600.14607890
21.08.2018 08:420.020884300.07099560
21.08.2018 08:420.020883600.03427020
21.08.2018 08:420.020864900.04865530
21.08.2018 08:420.020864900.16463215
21.08.2018 08:420.020739620.03534664
21.08.2018 08:410.020864900.20617755
21.08.2018 08:410.020856300.39382245
21.08.2018 08:390.020784520.00018730
21.08.2018 08:390.020784520.00010676
21.08.2018 08:380.020708600.00010848
21.08.2018 08:380.020707900.07651100
21.08.2018 08:380.020708600.22348900
21.08.2018 08:380.020703480.04893601
21.08.2018 08:360.020701470.06753247
21.08.2018 08:160.020690300.00012668
21.08.2018 08:150.020665000.00014380
21.08.2018 08:140.020652060.00015928
21.08.2018 08:140.020652060.00063901
21.08.2018 08:110.020530100.46786636
21.08.2018 08:110.020567220.03213364
21.08.2018 07:540.020662900.03251261
21.08.2018 07:510.020662900.00011799
21.08.2018 07:500.020662910.00047592
21.08.2018 07:500.020662900.00047592
21.08.2018 07:500.020662900.32774586
21.08.2018 07:440.020662900.09825614
21.08.2018 07:440.020660600.02852100
21.08.2018 07:440.020658100.12322286
21.08.2018 07:440.020658100.04805248
21.08.2018 07:440.020656200.39457800
21.08.2018 07:440.020654600.16670900
21.08.2018 07:440.020653800.18119300
21.08.2018 07:440.020652450.08165642
21.08.2018 07:440.020652100.02760480
21.08.2018 07:440.020649200.05020630
21.08.2018 07:430.020492700.00012945
21.08.2018 07:430.020492700.00010566
21.08.2018 07:430.020492700.00027234
21.08.2018 07:420.020492700.00010241
21.08.2018 07:420.020492700.00030707
21.08.2018 07:420.020487550.00106874
21.08.2018 07:340.020473770.00010978
21.08.2018 07:260.020462820.00010154
21.08.2018 07:240.020450860.00014287
21.08.2018 07:220.020247700.00017502
21.08.2018 07:220.020247700.26456200
21.08.2018 07:220.020257600.02432358
21.08.2018 07:220.020274330.04521440
21.08.2018 07:220.020284700.00020793
21.08.2018 07:220.020284700.08619920
21.08.2018 07:220.020482740.03281787
21.08.2018 07:220.020482740.00017524
21.08.2018 07:220.020482740.00035030
21.08.2018 07:200.020257600.04225322
21.08.2018 07:200.020273300.03452980
21.08.2018 07:200.020277200.04209230
21.08.2018 07:200.020284500.00053633
21.08.2018 07:200.020284500.03058835
21.08.2018 07:190.020434930.03490000
21.08.2018 07:190.020421980.03560000
21.08.2018 07:180.020421980.00010828
21.08.2018 06:280.020551080.06573746
21.08.2018 06:280.020516740.03424199
21.08.2018 06:220.020489630.02337662
21.08.2018 06:190.020551080.10000000
21.08.2018 05:520.020396110.02011096
21.08.2018 05:470.020396110.00010320
21.08.2018 05:470.020396110.00019066
21.08.2018 05:470.020396110.00047507
21.08.2018 05:300.020496440.00053021
21.08.2018 05:090.020448460.00015360
21.08.2018 05:090.020449470.00015896
21.08.2018 05:090.020449470.00024414
21.08.2018 05:090.020449470.00018939
21.08.2018 05:090.020449470.00010973
21.08.2018 05:090.020449470.00019521
21.08.2018 05:010.020459510.00010931
21.08.2018 04:510.020435410.00013713
21.08.2018 04:210.020547100.05401106
21.08.2018 04:210.020546800.21573600
21.08.2018 04:210.020546200.00303909
21.08.2018 04:210.020539000.12291700
21.08.2018 04:210.020524900.00429685
21.08.2018 04:200.020524900.13290915
21.08.2018 04:200.020515400.04682100
21.08.2018 04:200.020509500.02948900
21.08.2018 04:200.020494650.04075640
21.08.2018 04:170.020469550.00010230
21.08.2018 04:130.020476000.15000000
21.08.2018 04:050.020489630.00010365
21.08.2018 03:410.020458500.00013848
21.08.2018 03:370.020491640.00011049
21.08.2018 03:370.020491640.00011315
21.08.2018 03:340.020546200.04444461
21.08.2018 03:340.020544900.05098510
21.08.2018 03:340.020539600.13691300
21.08.2018 03:340.020475570.06761672
21.08.2018 03:280.020491640.00011243
21.08.2018 03:160.020512500.00014352
21.08.2018 03:150.020512500.00014155
21.08.2018 03:150.020512500.00012036
21.08.2018 03:150.020512500.00028303
21.08.2018 03:150.020512500.00056589
21.08.2018 03:150.020512500.00012042
21.08.2018 03:140.020512500.00024072
21.08.2018 03:140.020512500.00054181
21.08.2018 03:120.020586010.00011466
21.08.2018 03:000.020609100.00024726
21.08.2018 03:000.020609100.00054918
21.08.2018 02:550.020697500.23588542
21.08.2018 02:550.020690100.02897420
21.08.2018 02:550.020671500.13964600
21.08.2018 02:550.020653990.34549438
21.08.2018 02:540.020702300.04927416
21.08.2018 02:540.020699050.03224055
21.08.2018 02:540.020695000.08166708
21.08.2018 02:540.020689800.07011760
21.08.2018 02:540.020683900.04170410
21.08.2018 02:540.020673100.54107600
21.08.2018 02:540.020660000.05540429
21.08.2018 02:540.020652800.02572420
21.08.2018 02:540.020634400.10279202
21.08.2018 02:530.020660000.05384771
21.08.2018 02:530.020632200.11219817
21.08.2018 02:530.020629500.08388680
21.08.2018 02:490.020611110.00010457
21.08.2018 02:340.020653280.00020779
21.08.2018 02:340.020653280.00020779
21.08.2018 02:310.020703480.00016742
21.08.2018 02:310.020703480.00015165
21.08.2018 02:310.020733760.00042964
21.08.2018 02:300.020746650.00012222
21.08.2018 02:130.020941100.08628446
21.08.2018 02:130.020938300.08515766
21.08.2018 02:130.020919500.03877400
21.08.2018 02:130.020905500.08065800
21.08.2018 02:130.020881500.11986200
21.08.2018 02:130.020867800.03717180
21.08.2018 02:130.020856560.00058198
21.08.2018 02:130.020848520.00025424
21.08.2018 02:130.020822960.15086396
21.08.2018 02:130.020750790.00030070
21.08.2018 01:490.020737710.00015684
21.08.2018 00:320.020750790.00069930
20.08.2018 23:550.020489700.20375804
20.08.2018 23:550.020496900.04326200
20.08.2018 23:550.020502000.05297996
20.08.2018 23:540.020502000.09405304
20.08.2018 23:540.020512290.06987910
20.08.2018 23:540.020513700.18134300
20.08.2018 23:540.020612220.05472486
20.08.2018 23:270.020611230.03793576
20.08.2018 23:180.020611230.00015914
20.08.2018 23:170.020611230.00010510
20.08.2018 23:170.020611230.00100000
20.08.2018 23:170.020776900.10404599
20.08.2018 23:170.020754600.04595401
20.08.2018 23:150.020776900.01796135
20.08.2018 23:150.020675100.03203865
20.08.2018 23:130.020776900.05000000
20.08.2018 22:530.020773200.15548124
20.08.2018 22:530.020765900.03848380
20.08.2018 22:530.020763600.00603496
20.08.2018 22:510.020763600.04556054
20.08.2018 22:510.020763500.05337716
20.08.2018 22:510.020756700.20594000
20.08.2018 22:510.020748800.04512230
20.08.2018 22:340.020763500.00321134
20.08.2018 22:340.020743200.23210400
20.08.2018 22:340.020737900.10995848
20.08.2018 22:340.020737100.20472618
20.08.2018 22:340.020737100.00044367
20.08.2018 22:340.020737100.00040853
20.08.2018 22:340.020737100.00044367
20.08.2018 22:340.020737100.00034842
20.08.2018 22:330.020737100.00040853
20.08.2018 22:330.020611220.00125724
20.08.2018 22:330.020611220.00231412
20.08.2018 22:320.020611220.00231412
20.08.2018 22:320.020715900.04193200
20.08.2018 22:320.020711900.60806800
20.08.2018 22:320.020711900.00953000
20.08.2018 22:320.020710400.12866900
20.08.2018 22:320.020705910.31211100
20.08.2018 22:320.020705600.24969000
20.08.2018 22:310.020611220.03365802
20.08.2018 22:300.020676200.12966453
20.08.2018 22:300.020673300.02033547
20.08.2018 22:280.020673300.18816553
20.08.2018 22:280.020673200.23697424
20.08.2018 22:280.020669500.06724550
20.08.2018 22:280.020657790.11090778
20.08.2018 22:280.020653200.04670695
20.08.2018 22:280.020653200.30000000
20.08.2018 22:260.020657790.05336222
20.08.2018 22:260.020649400.26379271
20.08.2018 22:260.020640100.03284507
20.08.2018 22:250.020640100.25000000
20.08.2018 22:240.020640100.03703193
20.08.2018 22:240.020633500.07570790
20.08.2018 22:240.020614400.09560760
20.08.2018 22:240.020592300.09165257
20.08.2018 22:240.020592300.04309981
20.08.2018 22:230.020611220.04414162
20.08.2018 22:190.020611220.00024553
20.08.2018 22:190.020611220.00021835
20.08.2018 22:180.020611220.00019906
20.08.2018 22:170.020427100.14074864
20.08.2018 22:170.020432700.11482061
20.08.2018 22:170.020435100.05871513
20.08.2018 22:170.020437700.03988590
20.08.2018 22:170.020449300.04101020
20.08.2018 22:170.020453600.10481952
20.08.2018 22:160.020453600.51697048
20.08.2018 22:160.020469610.08302952
20.08.2018 22:160.020469610.20320348
20.08.2018 22:160.020611220.04679652
20.08.2018 22:150.020611220.00017426
20.08.2018 21:120.020457500.10000000
20.08.2018 21:120.020622180.05807529
20.08.2018 21:120.020631700.00054545
20.08.2018 21:040.020832300.02452528
20.08.2018 21:040.020824430.06751780
20.08.2018 21:040.020810700.00795692
20.08.2018 21:030.020810700.15219850
20.08.2018 21:030.020789600.04780150
20.08.2018 20:550.020810700.02626058
20.08.2018 20:550.020810100.34549452
20.08.2018 20:550.020777800.02824490
20.08.2018 20:530.020807060.25000000
20.08.2018 20:210.020887500.45000000
20.08.2018 20:210.020946400.07631478
20.08.2018 20:210.020945600.02802020
20.08.2018 20:210.020943460.19188210
20.08.2018 20:210.020925500.05902670
20.08.2018 20:210.020921100.54561400
20.08.2018 20:210.020920200.04914222
20.08.2018 20:200.020920200.08366944
20.08.2018 20:200.020911700.16573000
20.08.2018 20:200.020877600.11010426
20.08.2018 20:200.020835500.09049630
20.08.2018 20:200.020911700.12057400
20.08.2018 20:200.020897200.03549180
20.08.2018 20:200.020886800.07133430
20.08.2018 20:200.020879060.04418620
20.08.2018 20:200.020869300.02869770
20.08.2018 20:200.020861300.22495800
20.08.2018 20:200.020847190.22475800
20.08.2018 20:190.020943460.14875290
20.08.2018 20:190.020935800.06103507
20.08.2018 20:190.020935200.06342370
20.08.2018 20:190.020932500.02402850
20.08.2018 20:190.020931600.16163694
20.08.2018 20:190.020912800.03003040
20.08.2018 20:190.020911300.06624670
20.08.2018 20:190.020909000.08750480
20.08.2018 20:190.020904700.03769696
20.08.2018 20:190.020893800.11859700
20.08.2018 20:190.020882200.03193140
20.08.2018 20:190.020877460.01911563
20.08.2018 20:190.020877460.01091727
20.08.2018 20:190.020838020.03905929
20.08.2018 20:010.020825300.05818660
20.08.2018 20:010.020816430.04181340
20.08.2018 19:590.020799740.00019673
20.08.2018 19:530.020852300.00011212
20.08.2018 19:520.020904700.03060194
20.08.2018 19:520.020893300.05151795
20.08.2018 19:520.020856200.03017570
20.08.2018 19:520.020853700.00267247
20.08.2018 19:520.020840020.05424902
20.08.2018 19:520.020823700.03075037
20.08.2018 19:520.020823700.00021093
20.08.2018 19:450.020853700.04533600
20.08.2018 19:450.020848200.10466400
20.08.2018 19:340.020935800.10000000
20.08.2018 19:330.020935800.17460893
20.08.2018 19:330.020924360.07534586
20.08.2018 19:280.020896810.10000000
20.08.2018 19:280.020896810.20000000
20.08.2018 18:250.020969540.00012205
20.08.2018 18:250.020969540.00045813
20.08.2018 18:240.020969540.00051490
20.08.2018 18:040.021004300.10000000
20.08.2018 17:560.021168900.02855656
20.08.2018 17:560.021165400.05855020
20.08.2018 17:560.021143100.02757844
20.08.2018 17:560.021099700.05591180
20.08.2018 17:560.021072900.04863690
20.08.2018 17:560.021009500.04240200
20.08.2018 17:560.020999660.08831111
20.08.2018 17:360.021120090.05000000
20.08.2018 17:030.021072600.00918980
20.08.2018 17:030.021062500.17741400
20.08.2018 17:030.021056200.51439500
20.08.2018 17:030.021027800.06033320
20.08.2018 17:030.021023400.18866800
20.08.2018 17:010.021023400.25000000
20.08.2018 16:550.021015100.15000000
20.08.2018 15:180.020944880.04958183
20.08.2018 15:160.020944880.05114522
20.08.2018 15:140.020944880.05244364
20.08.2018 15:090.020944880.04682931
20.08.2018 14:590.020901100.25000000
20.08.2018 13:580.021316300.08731462
20.08.2018 13:580.021315400.13220800
20.08.2018 13:580.021309800.03047738
20.08.2018 13:540.021309800.30469362
20.08.2018 13:540.021309000.22433279
20.08.2018 13:540.021308500.08588520
20.08.2018 13:540.021299860.03154980
20.08.2018 13:540.021284900.05351966
20.08.2018 13:440.021002010.09937119
20.08.2018 13:440.021007700.40062881
20.08.2018 13:430.021007700.21158519
20.08.2018 13:430.021009000.28841481
20.08.2018 13:430.021009000.00407068
20.08.2018 13:430.021009900.04592932
20.08.2018 13:290.021061120.07167560
20.08.2018 13:290.021066100.35042800
20.08.2018 13:290.021068200.02789640
20.08.2018 13:060.021150060.00013322
20.08.2018 13:060.021150060.00011947
20.08.2018 12:380.021093000.00348100
20.08.2018 12:380.021094400.25298400
20.08.2018 12:380.021096300.59353500
20.08.2018 12:350.021218190.00034532
20.08.2018 12:340.021296830.00499500
20.08.2018 11:520.021304440.00010799
20.08.2018 09:380.021298850.00038530
20.08.2018 09:380.021301850.00049754
20.08.2018 09:370.021301850.00010013
20.08.2018 09:370.021301850.00020076
20.08.2018 09:370.021301850.00033665
20.08.2018 09:120.021400190.00019147
20.08.2018 09:010.021170400.35000000
20.08.2018 09:010.021170400.05175137
20.08.2018 09:010.021179200.44824863
20.08.2018 09:010.021185630.15000000
20.08.2018 08:570.021433390.00010858
20.08.2018 08:570.021250660.06490000
20.08.2018 08:560.021433390.00021605
20.08.2018 08:560.021434390.00047928
20.08.2018 08:510.021513710.00019517
20.08.2018 08:460.021433900.20000000
20.08.2018 08:460.021433900.34746215
20.08.2018 08:460.021451400.11838385
20.08.2018 08:460.021454860.12462400
20.08.2018 08:460.021464100.10953000
20.08.2018 08:450.021464100.24254800
20.08.2018 08:450.021472970.15745200
20.08.2018 08:440.021472970.15000000
20.08.2018 08:380.021477000.14175700
20.08.2018 08:380.021478760.60418600
20.08.2018 08:380.021488700.15405700
20.08.2018 08:300.021520200.11235684
20.08.2018 08:300.021522620.03764316
20.08.2018 08:210.021522620.21080384
20.08.2018 08:210.021541480.00062914
20.08.2018 08:210.021541480.03856702
20.08.2018 08:210.021839700.00293749
20.08.2018 08:210.021832980.11430834
20.08.2018 08:210.021832100.23238502
20.08.2018 08:210.021756890.00036893
20.08.2018 08:200.021832100.01832398
20.08.2018 08:200.021830500.06985530
20.08.2018 08:200.021830390.07394310
20.08.2018 08:200.021824100.04335090
20.08.2018 08:200.021775400.21821100
20.08.2018 08:200.021756890.00065596
20.08.2018 08:200.021727560.02564398
20.08.2018 07:470.021748640.00010391
20.08.2018 07:340.021859500.05924116
20.08.2018 07:340.021849000.06730040
20.08.2018 07:340.021830160.26280000
20.08.2018 07:340.021826600.12498000
20.08.2018 07:340.021784790.03565705
20.08.2018 07:200.021838000.17885500
20.08.2018 07:200.021830820.37114500
20.08.2018 07:200.021951000.02006580
20.08.2018 07:200.021938900.19875600
20.08.2018 07:200.021918500.09179790
20.08.2018 07:200.021914800.10517900
20.08.2018 07:200.021912810.07131560
20.08.2018 07:200.021911100.31288570
20.08.2018 07:200.021911100.13392830
20.08.2018 07:200.021782780.01606206
20.08.2018 07:070.022065000.00195421
20.08.2018 07:070.022063870.03085470
20.08.2018 07:070.022050000.07210098
20.08.2018 07:070.021981100.03068110
20.08.2018 07:070.021978900.04746220
20.08.2018 07:070.021963100.03087300
20.08.2018 07:070.021950500.05113370
20.08.2018 07:070.021949500.02795160
20.08.2018 07:070.021942900.01113069
20.08.2018 07:070.021940100.31521500
20.08.2018 07:070.021913350.22805282
20.08.2018 07:070.021900700.10259000
20.08.2018 07:050.021942900.01859761
20.08.2018 07:050.021940000.08140239
20.08.2018 07:050.021940000.00996101
20.08.2018 07:050.021937900.14548500
20.08.2018 07:050.021937200.06110215
20.08.2018 07:050.021936600.05064120
20.08.2018 07:050.021933100.05233215
20.08.2018 07:050.021931590.13202069
20.08.2018 07:050.021913100.07613600
20.08.2018 07:050.021806880.02230841
20.08.2018 07:000.021846700.00116521
20.08.2018 06:560.021846700.00010312
20.08.2018 06:560.021846700.00010000
20.08.2018 06:560.021846700.00015822
20.08.2018 06:550.021846700.00027318
20.08.2018 06:050.022050000.02021272
20.08.2018 06:050.022025700.11248010
20.08.2018 06:050.021950400.04298570
20.08.2018 06:050.021926100.02489300
20.08.2018 06:050.021910200.16292846
20.08.2018 06:050.021900200.02668770
20.08.2018 06:050.021895700.09273470
20.08.2018 06:050.021895200.07077860
20.08.2018 06:050.021881900.03011750
20.08.2018 06:050.021880700.26141500
20.08.2018 06:050.021879100.00476652
20.08.2018 06:050.021879100.02046468
20.08.2018 06:050.021872000.00061425
20.08.2018 06:040.021848040.03143705
20.08.2018 06:040.021848040.04366256
20.08.2018 05:540.022025700.01088690
20.08.2018 05:540.021999700.02725144
20.08.2018 05:540.021980800.15626100
20.08.2018 05:540.021977400.04302480
20.08.2018 05:540.021956200.03156950
20.08.2018 05:540.021951950.03012851
20.08.2018 05:540.021935010.04164460
20.08.2018 05:540.021927700.15426000
20.08.2018 05:540.021921200.06012540
20.08.2018 05:540.021919700.13401500
20.08.2018 05:540.021918600.12817993
20.08.2018 05:540.021916210.02467060
20.08.2018 05:540.021872000.00798232
20.08.2018 05:530.021872000.06074684
20.08.2018 05:530.021848900.02857432
20.08.2018 05:530.021840010.06064245
20.08.2018 05:490.021848900.00010714
20.08.2018 05:480.021848900.00016550
20.08.2018 05:460.021848900.00015255
20.08.2018 05:460.021848900.00016934
20.08.2018 05:390.021848900.00012379
20.08.2018 05:370.021848900.00017869
20.08.2018 05:370.021848900.00010812
20.08.2018 05:370.021848900.00021447
20.08.2018 05:360.021848900.00010898
20.08.2018 05:050.021825200.05603900
20.08.2018 05:050.021822930.19396100
20.08.2018 03:310.022029760.00013764
20.08.2018 03:180.022079960.00015994
20.08.2018 03:170.022082980.00018060
20.08.2018 02:470.022078960.00025096
20.08.2018 00:540.022075100.25000000
20.08.2018 00:370.022092240.12157391
20.08.2018 00:370.022091400.32842609
20.08.2018 00:370.022091400.15866906
20.08.2018 00:370.022087600.04133094
20.08.2018 00:280.022091400.08355686
20.08.2018 00:280.022090400.50606614
20.08.2018 00:280.022090300.10330600
20.08.2018 00:280.022090000.10291800
20.08.2018 00:280.022086960.15415300
20.08.2018 00:160.021995630.00014610
19.08.2018 23:510.021975550.00690070
19.08.2018 23:500.021975550.03396533
19.08.2018 23:350.021995160.05928871
19.08.2018 23:350.021979700.04071129
19.08.2018 23:350.021979700.15000000
19.08.2018 23:340.021995160.25000000
19.08.2018 23:340.022046580.22038401
19.08.2018 23:340.022046500.01435910
19.08.2018 23:340.022033800.21463476
19.08.2018 23:340.022017200.32240900
19.08.2018 23:340.021993620.02819621
19.08.2018 23:250.022046500.21195990
19.08.2018 23:250.022040800.21136000
19.08.2018 23:250.022035800.21483400
19.08.2018 23:250.022034900.10749500
19.08.2018 23:250.022028000.08216660
19.08.2018 23:250.022003300.03299960
19.08.2018 23:250.021967520.03916140
19.08.2018 23:120.021980570.00011233
19.08.2018 22:120.021837400.01116930
19.08.2018 22:120.021828400.08883070
19.08.2018 22:100.021849500.02669630
19.08.2018 22:100.021844000.02330370
19.08.2018 21:520.022077600.01361520
19.08.2018 21:520.022074700.16134300
19.08.2018 21:520.022068000.31866300
19.08.2018 21:520.022048100.00589862
19.08.2018 21:520.022027500.00047989
19.08.2018 21:510.022048100.21670938
19.08.2018 21:510.022033530.00085251
19.08.2018 21:510.022016710.03241815
19.08.2018 21:500.021815380.06570000
19.08.2018 21:490.021817390.00049853
19.08.2018 21:020.021909700.12582200
19.08.2018 21:020.021949600.12417800
19.08.2018 21:010.021858000.10000000
19.08.2018 21:000.021858000.10000000
19.08.2018 20:220.022022740.00017884
19.08.2018 19:340.022234900.05382370
19.08.2018 19:340.022226000.43107000
19.08.2018 19:340.022222100.03176070
19.08.2018 19:340.022202700.39523800
19.08.2018 19:340.022198300.08772141
19.08.2018 19:340.022141440.00038596
19.08.2018 19:340.022198300.17231292
19.08.2018 19:340.022116110.02767048
19.08.2018 19:330.021922220.02863895
19.08.2018 19:330.021924300.09856940
19.08.2018 19:330.021944860.07188440
19.08.2018 19:330.021954790.00090725
19.08.2018 19:330.022198300.18951754
19.08.2018 19:330.022131170.01047617
19.08.2018 18:000.022181900.46434130
19.08.2018 18:000.022181100.08565870
17.08.2018 03:300.022438900.08572490
17.08.2018 03:300.022312890.00934881
17.08.2018 02:560.022490970.12131361
17.08.2018 02:560.022483300.05993260
17.08.2018 02:560.022472100.02904570
17.08.2018 02:560.022470600.15091009
17.08.2018 02:560.022361040.21991800
17.08.2018 02:560.022357600.06072400
17.08.2018 02:560.022333300.18144700
17.08.2018 02:560.022318800.02670900
17.08.2018 02:560.022318800.08473300
17.08.2018 02:560.022308900.05827900
17.08.2018 02:560.022298800.15698800
17.08.2018 02:560.022308900.20000000
17.08.2018 02:550.022308900.10424300
17.08.2018 02:550.022299360.19575700
17.08.2018 02:540.022470600.09992094
17.08.2018 02:540.022459190.02830360
17.08.2018 02:540.022456440.02254512
17.08.2018 02:540.022455900.08433380
17.08.2018 02:540.022453900.02393274
17.08.2018 02:540.022453300.03568230
17.08.2018 02:540.022449600.17303500
17.08.2018 02:540.022447840.03421553
17.08.2018 02:540.022434600.28256400
17.08.2018 02:540.022288800.01545770
17.08.2018 01:220.022348740.00048460
17.08.2018 00:460.022460480.01021487
17.08.2018 00:450.022460480.03466616
17.08.2018 00:440.022460480.04814744
17.08.2018 00:230.022460480.00107046
17.08.2018 00:130.022201540.00024487
16.08.2018 22:480.022211490.05540000
16.08.2018 21:550.022291810.08811189
16.08.2018 21:540.022307870.12240691
16.08.2018 21:540.022255660.00076991
16.08.2018 20:390.022312400.32854302
16.08.2018 20:390.022233580.00118060
16.08.2018 20:390.022233580.12020355
16.08.2018 20:390.021926300.01892208
16.08.2018 20:390.021929500.07772450
16.08.2018 20:390.022001550.00052353
16.08.2018 20:390.022003630.05282989
16.08.2018 17:280.021781000.12468906
16.08.2018 17:280.021783560.41424800
16.08.2018 17:280.021788200.15184987
16.08.2018 17:280.021874150.05921307
16.08.2018 17:050.021860200.15000000
16.08.2018 17:040.021830900.13998179
16.08.2018 17:040.021832120.04866817
16.08.2018 17:040.021833600.28995300
16.08.2018 17:040.021845900.37139704
16.08.2018 17:040.021845900.04295331
16.08.2018 17:040.021850840.08292230
16.08.2018 17:040.021907020.04398962
16.08.2018 17:040.021978020.00043477
16.08.2018 15:290.022190400.14273453
16.08.2018 15:290.022173340.00052222
16.08.2018 15:130.022187390.19820180
16.08.2018 15:100.022181200.15577806
16.08.2018 15:100.022171100.14422194
16.08.2018 15:090.022171100.15000000
16.08.2018 14:520.022240600.00859141
16.08.2018 13:350.022047700.10000000
16.08.2018 13:340.022047700.31609012
16.08.2018 13:340.022047960.34796300
16.08.2018 13:340.022089750.00042165
16.08.2018 13:340.022159000.03552523
16.08.2018 13:000.022130100.03698252
16.08.2018 13:000.022135500.11301748
16.08.2018 12:590.022135500.24101052
16.08.2018 12:590.022141900.27365100
16.08.2018 12:590.022193860.03533848
16.08.2018 12:470.022087750.00049132
16.08.2018 12:090.021810600.05000000
16.08.2018 11:540.021778300.13504577
16.08.2018 11:540.021780800.03422280
16.08.2018 11:540.021781700.04871443
16.08.2018 11:540.021798400.09231020
16.08.2018 11:540.021798550.03347480
16.08.2018 11:540.021809000.20623200
16.08.2018 11:090.021877150.00062044
16.08.2018 11:090.021877150.01483362
16.08.2018 11:090.021781700.00312710
16.08.2018 11:090.021786750.07145870
16.08.2018 11:090.021787800.07541420
16.08.2018 11:080.021877150.03464902
16.08.2018 10:340.021700000.00047021
16.08.2018 10:340.021700000.00319604
16.08.2018 10:320.021700000.03680396
16.08.2018 10:170.021652260.00072694
16.08.2018 09:590.021651260.02407592
16.08.2018 09:580.021569930.00100506
16.08.2018 09:420.021368180.04070000
16.08.2018 09:410.021365300.00038699
16.08.2018 09:390.021365300.00120285
16.08.2018 09:380.021369000.00047312
16.08.2018 09:350.021365300.15985300
16.08.2018 09:350.021369000.39014700
16.08.2018 09:350.021485370.00043280
16.08.2018 09:000.021497100.15000000
16.08.2018 08:550.021556100.20000000
16.08.2018 08:550.021556100.08279280
16.08.2018 08:550.021561700.11426354
16.08.2018 08:550.021578140.00294366
16.08.2018 08:540.021578140.26948834
16.08.2018 08:540.021579000.36032500
16.08.2018 08:540.021592800.17018666
16.08.2018 08:540.021532780.00044120
16.08.2018 08:530.021482100.10000000
16.08.2018 08:410.021390800.55000000
16.08.2018 07:260.021340320.20000000
16.08.2018 07:140.021320700.18484500
16.08.2018 07:140.021321220.56515500
16.08.2018 07:020.021320700.32443121
16.08.2018 07:020.021321000.35488700
16.08.2018 07:020.021321100.02068179
16.08.2018 07:010.021321100.01004071
16.08.2018 07:010.021327600.11028700
16.08.2018 07:010.021329400.22967229
16.08.2018 07:010.021329400.34884964
16.08.2018 07:010.021331100.05115036
16.08.2018 06:550.021331100.02987144
16.08.2018 06:550.021333400.44902100
16.08.2018 06:550.021334800.19707956
16.08.2018 06:550.021349600.22402800
16.08.2018 06:410.021334800.24814244
16.08.2018 06:410.021339600.15185756
16.08.2018 06:410.021339600.42856544
16.08.2018 06:410.021347200.02143456
16.08.2018 06:410.021347200.21422121
16.08.2018 06:410.021351400.09485880
16.08.2018 06:410.021368180.04091999
16.08.2018 06:140.021347200.07604123
16.08.2018 06:140.021350200.10446700
16.08.2018 06:140.021350500.34801600
16.08.2018 06:140.021350500.07981030
16.08.2018 06:140.021356480.06035140
16.08.2018 06:140.021358160.09358665
16.08.2018 06:140.021410010.03772742
16.08.2018 04:370.021382400.01003517
16.08.2018 04:370.021395360.49964573
16.08.2018 04:370.021429930.04031910
16.08.2018 03:580.021367900.07643891
16.08.2018 03:580.021368800.19797600
16.08.2018 03:580.021370600.25771860
16.08.2018 03:580.021372800.36786649
16.08.2018 03:580.021372800.04992351
16.08.2018 03:580.021376150.55195500
16.08.2018 03:580.021384200.05665080
16.08.2018 03:580.021393780.14147069
16.08.2018 03:570.021393780.35290031
16.08.2018 03:570.021394200.19709969
16.08.2018 03:570.021394200.20000000
16.08.2018 03:560.021394200.15445331
16.08.2018 03:560.021481720.04554669
16.08.2018 03:150.021372800.15184600
16.08.2018 03:150.021392700.19815400
16.08.2018 03:140.021392700.15946000
16.08.2018 03:140.021396800.09006300
16.08.2018 03:140.021417100.41850000
16.08.2018 03:140.021417700.28197700
16.08.2018 03:130.021370600.07938640
16.08.2018 03:130.021376500.54972216
16.08.2018 03:130.021376700.37089144
16.08.2018 03:130.021376700.10908356
16.08.2018 03:130.021381370.48760600
16.08.2018 03:130.021390500.16075787
16.08.2018 03:130.021466780.04255257
16.08.2018 02:570.021390500.41014513
16.08.2018 02:570.021394900.19653300
16.08.2018 02:570.021466780.04332187
16.08.2018 02:420.021433000.25000000
16.08.2018 02:090.021464790.00410000
16.08.2018 02:080.021636200.00784119
15.08.2018 23:230.021636200.00205675
15.08.2018 22:080.021575500.05921816
15.08.2018 22:080.021575600.06165892
15.08.2018 22:080.021581400.07912292
15.08.2018 22:070.021581400.12229500
15.08.2018 22:070.021583600.07770500
15.08.2018 22:070.021575600.00213610
15.08.2018 22:070.021578300.03513760
15.08.2018 22:070.021585100.07501290
15.08.2018 22:070.021585190.03771340
15.08.2018 18:470.021752900.08825918
15.08.2018 18:470.021748100.09311200
15.08.2018 18:470.021693420.01861765
15.08.2018 18:400.021748100.40730000
15.08.2018 18:400.021744200.39270000
15.08.2018 18:170.021719800.07410000
15.08.2018 18:170.021708000.10763600
15.08.2018 18:170.021705200.16826400
15.08.2018 17:060.021877160.00042953
15.08.2018 17:060.021877160.00135012
15.08.2018 17:060.022013520.02951595
15.08.2018 17:060.022012900.13809005
15.08.2018 17:060.021897000.18239400
15.08.2018 17:050.022012900.22791304
15.08.2018 17:050.021988900.13116000
15.08.2018 17:050.021986800.03671610
15.08.2018 17:050.021965400.10681526
15.08.2018 17:050.021956620.25422800
15.08.2018 17:050.021927500.05861940
15.08.2018 17:050.021905600.03454820
15.08.2018 17:030.021877160.03733871
15.08.2018 17:030.021877160.05185931
15.08.2018 16:560.021905600.05000000
15.08.2018 16:070.021670370.02693412
15.08.2018 16:040.021670370.03279280
15.08.2018 16:020.021670370.03356139
15.08.2018 16:010.021670370.03434491
15.08.2018 16:000.021670370.03526762
15.08.2018 15:570.021670370.03609916
15.08.2018 14:520.021585310.00104975
15.08.2018 14:520.021794300.02279038
15.08.2018 14:520.021778500.04498262
15.08.2018 14:520.021761600.08222700
15.08.2018 14:490.021761600.05000000
15.08.2018 12:390.021804000.28228387
15.08.2018 12:390.021791700.02627060
15.08.2018 12:390.021785700.07901370
15.08.2018 12:390.021766720.01242438
15.08.2018 12:000.021720700.00036712
15.08.2018 12:000.021720700.01115441
15.08.2018 11:030.021720700.00014544
15.08.2018 10:580.021509820.14629194
15.08.2018 10:580.021534200.06856480
15.08.2018 10:580.021579500.02569020
15.08.2018 10:580.021585850.03925150
15.08.2018 10:580.021605000.02020156
15.08.2018 10:580.021605000.01703184
15.08.2018 10:580.021641080.03296816
15.08.2018 09:300.021720700.01681819
15.08.2018 09:300.021716250.15771700
15.08.2018 09:300.021714820.14348000
15.08.2018 09:300.021707500.02444440
15.08.2018 09:300.021699200.03078702
15.08.2018 09:300.021698160.16106900
15.08.2018 09:300.021664800.09733440
15.08.2018 09:300.021663300.04894167
15.08.2018 09:300.021591020.01939668
15.08.2018 08:530.021721100.05952589
15.08.2018 08:530.021717300.24521053
15.08.2018 08:530.021672600.03667125
15.08.2018 08:530.021671200.35859233
15.08.2018 08:520.021717300.02930247
15.08.2018 08:520.021710900.09153690
15.08.2018 08:520.021708820.05299680
15.08.2018 08:520.021707500.12616383
15.08.2018 08:510.021707500.05214717
15.08.2018 08:510.021676000.07659110
15.08.2018 08:510.021673800.18917126
15.08.2018 08:510.021649250.03207123
15.08.2018 08:400.021900300.07192071
15.08.2018 08:400.021894400.13667276
15.08.2018 08:400.021867800.14154300
15.08.2018 08:400.021859100.11200900
15.08.2018 08:400.021838900.02426690
15.08.2018 08:400.021818800.03585800
15.08.2018 08:400.021764980.00078155
15.08.2018 08:400.021759600.03646240
15.08.2018 08:400.021741400.16064000
15.08.2018 08:400.021741300.04910340
15.08.2018 08:400.021731400.03617170
15.08.2018 08:400.021711500.04454338
15.08.2018 08:080.021592300.28719590
15.08.2018 08:080.021609500.02542850
15.08.2018 08:080.021639400.03737560
15.08.2018 08:070.021609500.04552670
15.08.2018 08:070.021616000.14944600
15.08.2018 08:070.021629200.00502730
15.08.2018 08:070.021629200.06481170
15.08.2018 08:070.021674900.03518830
15.08.2018 07:290.021745700.00044119
15.08.2018 07:270.021908470.45000000
15.08.2018 07:040.021682400.03684541
15.08.2018 07:040.021681320.03926120
15.08.2018 07:040.021680600.02389339
15.08.2018 07:030.021680600.10000000
15.08.2018 05:580.021734730.29806500
15.08.2018 05:580.021720660.40193500
15.08.2018 05:540.021576800.13303229
15.08.2018 05:540.021578900.26216221
15.08.2018 05:540.021584200.05480550
15.08.2018 04:560.021605900.34939684
15.08.2018 04:560.021654100.00060316
15.08.2018 04:560.021605900.12100525
15.08.2018 04:560.021606300.08427252
15.08.2018 04:560.021610970.42659400
15.08.2018 04:560.021621160.02308323
15.08.2018 04:560.021652400.12212700
15.08.2018 04:560.021654100.17291800

Market depth ZEC/BTC

No data to display