Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.08496344   +145.57%QubeNet
ETH0.04287051   4.21361246   -7.43%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.02723720   -7.24%Dash
XMR0.01336731   2.72823593   -9.26%Monero
ZEC0.02106392   2.33494168   -12.02%Zcash
DGB0.00000352   1.89732655   -13.09%Digibyte
BTG0.00259557   1.84918248   -9.98%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400519   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001574   0.80563259   -14.13%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.12%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47537120   -7.08%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00848592   0.42438319   -6.75%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.22921971   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.14801392   -18.27%Stratis
AGET0.00000023   0.12968911   +27.78%Agetron
XVG0.00000174   0.12831270   -9.37%Verge
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000029   0.02674725   +81.25%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

ZCR/BTC: Buy or sell ZCore for Bitcoin

Orders ZCR/BTC

Buy ZCR
Total: 0.1164 BTC
Sell ZCR
Total: 33233.01150918 ZCR
Amount ZCRTotalBidAskTotalAmount ZCR
110.00001052
1031020.00001051
2191160.00001050
331030910.00000960
788045700.00000950
82924120.00000901
1105227600.00000886
113392870.00000876
117514120.00000600
121053540.00000508
124653600.00000505
129655000.00000500
37291243260.00000006
67291300000.00000001
0.00001350100100
0.00001389200300
0.00001390431731
0.00001400200931
0.000014502001131
0.000014802001331
0.00001487261357
0.000014901051462
0.000014971811643
0.000014986172261
0.000015001002361
0.000015932002561
0.000015989173478
0.000016001233601
0.000017004454046
0.00001800844130
0.0000183234133
0.000018995264659
0.000019001024761
0.000019351654926
0.000019393215247
0.000019433555602
0.0000194520117613
0.0000197719839596
0.00002000402613622
0.00002094213624
0.000020961113635
0.00002099713642
0.0000210050214144
0.0000215050014644
0.0000220050115145
0.0000221530015445
0.00002216215447
0.000022223115478
0.0000224780616284
0.0000225050016784
0.00002300207018854
0.0000235050019354
0.00002391519359
0.00002393419363
0.00002398619369
0.00002399219371
0.0000240449019861
0.000024684419905
0.00002480319908
0.00002482919917
0.00002483219919
0.00002486219921
0.0000248850020421
0.00002489162322044
0.00002490322047
0.00002498322050
0.0000250050222552
0.0000260050323055
0.00002700151824573
0.00002800324576
0.00002900124577
0.00003000163026207
0.00003100126208
0.00003200126209
0.00003300226211
0.00003400226213
0.0000349920226416
0.0000350020026616
0.000035902426640
0.00003599126641
0.00003600326644
0.00003699126645
0.00003700126646
0.00003800226648
0.00003842126649
0.00003899126650
0.00003900126651
0.000039901526666
0.00003999126667
0.0000400096027627
0.00004254127628
0.00004500127629
0.00004519327632
0.00004790160029232
0.00004800129233
0.0000489017529408
0.00004950110030508
0.0000499932530833
0.00005000103031863
0.00005400131864
0.00005519231866
0.000056395731923
0.0000575030032223
0.00005843132224
0.000059996132285
0.0000600091733202
0.00010000333205
0.000150201333218
0.00040000133219
0.00041000133220
0.00042000133221
0.00043000133222
0.00044000133223
0.00045000133224
0.00046000133225
0.00047000133226
0.00048000133227
0.00049000133228
0.00050000133229
0.02000000233231
0.03000000233233

Buy ZCR

Balance 0.00000000 ฿
Best ask 0.00001350 ฿
ZCR
฿ per 1
฿

Sell ZCR

Balance 0.00000000 ZCR
Best bid 0.00001052 ฿
ZCR
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history ZCR/BTC

Time (UTC)PriceTotal
14.08.2018 14:140.000014508.00000000
14.08.2018 14:020.000012000.99900100
14.08.2018 13:410.000010501323.00000000
14.08.2018 13:410.00001060100.00000000
14.08.2018 12:160.00001001149.00000000
14.08.2018 12:150.0000100265.00000000
14.08.2018 12:150.000010102.00000000
14.08.2018 12:150.000011007.00000000
14.08.2018 12:140.00001100100.00000000
14.08.2018 12:090.00001100100.00000000
14.08.2018 11:560.000010106.00000000
14.08.2018 05:030.00001498207.66033966
14.08.2018 05:030.00001497132.00000000
14.08.2018 04:460.0000149666.93306693
14.08.2018 04:440.00001249131.85414585
14.08.2018 04:440.0000124014.00000000
14.08.2018 04:440.00001239250.74925075
14.08.2018 04:090.00001239332.66733267
14.08.2018 04:070.00001239559.44055944
14.08.2018 04:040.00001239559.44055944
14.08.2018 04:000.00001239127.87212787
14.08.2018 03:570.00001239127.80969031
14.08.2018 03:570.000012381.06143856
14.08.2018 03:570.00001238132.86713287
14.08.2018 03:550.00001239304.36230436
14.08.2018 03:550.00001239128.20512821
14.08.2018 03:540.00001000783.53660269
14.08.2018 03:540.000010005.00000000
14.08.2018 03:540.00001100100.00000000
14.08.2018 03:540.00001101108.46339731
14.08.2018 03:540.000011103.00000000
14.08.2018 01:400.00001234104.20902007
14.08.2018 01:400.0000123460.00000000
14.08.2018 01:400.00001233121.65450122
14.08.2018 01:370.00001231123.35526316
14.08.2018 01:370.000012311.00000000
14.08.2018 01:240.000012006.00000000
13.08.2018 22:240.0000119994.00000000
13.08.2018 18:450.000010002.00000000
13.08.2018 13:270.0000120019.00000000
13.08.2018 13:230.0000120042.00000000
13.08.2018 13:150.000012231.00000000
13.08.2018 13:000.000012002.00000000
13.08.2018 12:310.000012001.00000000
13.08.2018 11:490.00001201499.50049950
13.08.2018 11:470.0000110520.96175051
13.08.2018 11:470.00001126200.00000000
13.08.2018 11:470.000011277.00000000
13.08.2018 11:470.00001129657.03824949
13.08.2018 11:440.00001129167.96175051
13.08.2018 11:440.00001131132.62599469
13.08.2018 11:440.0000115024.00000000
13.08.2018 11:440.0000116824.41225480
13.08.2018 07:040.000011682.00000000
13.08.2018 06:580.0000116826.00000000
13.08.2018 06:580.0000117048.00000000
13.08.2018 06:090.00001168105.36293339
13.08.2018 06:090.00001169115.00000000
13.08.2018 06:090.0000117045.00025160
13.08.2018 06:090.0000117237.63681501
13.08.2018 05:500.0000117262.36318499
13.08.2018 05:500.0000117382.97646876
13.08.2018 05:500.00001174123.66034625
13.08.2018 04:450.0000117378.00000000
13.08.2018 04:450.0000117514.00000000
13.08.2018 04:450.000011756.00000000
13.08.2018 04:450.000012206.00000000
13.08.2018 00:450.000012501.00000000
12.08.2018 22:300.0000117342.02375344
12.08.2018 22:290.000011735.00000000
12.08.2018 20:000.0000117344.99977780
12.08.2018 19:380.00001200121.00000000
11.08.2018 11:300.0000120229.99993670
11.08.2018 10:300.0000120234.99961651
11.08.2018 10:000.0000120254.99997167
11.08.2018 08:000.0000120234.99980707
11.08.2018 07:360.00001202151.00000000
11.08.2018 07:140.00001202155.51147105
11.08.2018 07:140.00001205110.48852895
11.08.2018 07:000.0000120524.99980585
11.08.2018 06:300.0000120526.28640792
11.08.2018 05:470.0000120594.00000000
11.08.2018 05:300.0000120576.00000000
11.08.2018 04:300.000012055.22542728
11.08.2018 04:300.0000121025.00000000
11.08.2018 02:000.000012130.99900100
11.08.2018 01:590.000012130.99900100
11.08.2018 01:150.00001213323.00029580
11.08.2018 01:000.0000121441.17464820
11.08.2018 00:380.000012132.00000000
10.08.2018 22:140.0000121315.00000000
10.08.2018 20:000.0000121344.99996260
10.08.2018 19:000.0000121324.99974160
10.08.2018 18:230.000012132.00000000
10.08.2018 16:000.0000121274.99989660
10.08.2018 15:550.00001212200.00000000
10.08.2018 12:380.0000120563.00000000
10.08.2018 12:300.0000120511.99983000
10.08.2018 12:300.000012508.00000000
10.08.2018 12:300.0000125110.00000000
10.08.2018 11:460.0000120532.00000000
10.08.2018 11:440.0000120514.00000000
10.08.2018 11:270.0000120695.00000000
10.08.2018 10:330.0000120584.00000000
10.08.2018 10:300.0000120624.99980740
10.08.2018 08:000.0000124025.81620390
10.08.2018 05:300.0000120348.04585665
10.08.2018 05:300.000013007.00000000
10.08.2018 04:120.00001304251.00000000
10.08.2018 04:000.0000134327.19170694
10.08.2018 03:540.000013351.00000000
10.08.2018 03:180.000013031.00000000
10.08.2018 02:550.000013301.00000000
10.08.2018 02:550.000013301.00000000
10.08.2018 02:500.000013300.99900100
10.08.2018 02:480.000013300.99900100
10.08.2018 02:310.000011812.00000000
10.08.2018 02:230.000013000.99900100
10.08.2018 01:360.00001990360.42650278
10.08.2018 01:360.00001990130.00000000
10.08.2018 01:360.00001990596.00000000
10.08.2018 01:360.000019891000.00000000
10.08.2018 01:360.00001988200.00000000
10.08.2018 01:360.0000198833.00000000
10.08.2018 01:360.0000198898.00000000
10.08.2018 01:360.000019002.00000000
10.08.2018 01:360.000018602.00000000
10.08.2018 01:360.000018001.00000000
10.08.2018 01:360.000018001.00000000
10.08.2018 01:360.000018002.00000000
10.08.2018 01:360.000017501.00000000
10.08.2018 01:360.00001750115.00000000
10.08.2018 01:360.000015001.00000000
10.08.2018 01:360.0000141732.00000000
10.08.2018 01:360.00001416117.87819253
10.08.2018 01:360.000014001.00000000
10.08.2018 01:360.000014001.00000000
10.08.2018 01:360.000011501.00000000
10.08.2018 01:300.0000112933.52608517
10.08.2018 01:220.00001380396.00000000
10.08.2018 01:210.00001382214.00000000
10.08.2018 01:200.00001381395.00000000
10.08.2018 01:090.00001380715.00000000
10.08.2018 01:090.0000138022.00000000
10.08.2018 01:050.00001380560.38561438
10.08.2018 01:050.0000137845.17316240
10.08.2018 01:050.0000137890.00000000
10.08.2018 01:050.000013781.00000000
10.08.2018 01:050.0000137720.00000000
10.08.2018 01:050.0000130023.00000000
10.08.2018 01:050.000012991.00000000
10.08.2018 01:050.00001200120.00000000
10.08.2018 01:050.00001199128.92135797
09.08.2018 22:300.0000112724.92347437
09.08.2018 18:300.0000112839.99974596
09.08.2018 17:410.000011284.00000000
09.08.2018 16:000.000011273.99928962
09.08.2018 16:000.0000115031.00051759
09.08.2018 15:300.0000115024.99948241
09.08.2018 14:000.0000115175.06125748
09.08.2018 11:300.0000112716.25039841
09.08.2018 11:300.0000120120.00000000
09.08.2018 11:300.000012503.00000000
09.08.2018 11:300.0000125018.00000000
09.08.2018 09:000.0000125124.26663093
09.08.2018 08:000.0000125128.42954961
09.08.2018 07:410.000012501.00000000
09.08.2018 06:300.0000125127.67052240
09.08.2018 06:280.000012515.00000000
09.08.2018 06:200.0000137947.00000000
09.08.2018 06:000.0000137950.98054586
09.08.2018 04:540.000013795.00000000
09.08.2018 04:380.00001379799.00000000
09.08.2018 04:380.0000137720.00000000
09.08.2018 04:380.0000132349.09490510
09.08.2018 04:380.00001322116.59541391
09.08.2018 04:380.000013209.00000000
09.08.2018 04:380.000012601.00000000
09.08.2018 01:000.000012501.00000000
09.08.2018 00:030.000012514.00000000
08.08.2018 23:270.00001300973.00000000
08.08.2018 20:220.000013231.71128871
08.08.2018 20:110.000013221.21378621
08.08.2018 19:130.000013221.63136863
08.08.2018 19:120.0000125116.00000000
08.08.2018 18:550.000013221.56043956
08.08.2018 18:530.000012991.73026973
08.08.2018 18:520.000012514.00000000
08.08.2018 18:440.000013001.59940060
08.08.2018 18:430.000012513.00000000
08.08.2018 17:200.000013231.19380619
08.08.2018 16:400.000013221.70729271
08.08.2018 16:390.000012514.00000000
08.08.2018 15:280.000013761.97302697
08.08.2018 15:170.000013761.05094905
08.08.2018 15:160.000012012.00000000
08.08.2018 12:070.000013781.89410589
08.08.2018 12:060.0000112657.00000000
08.08.2018 08:320.0000137918.97502498
08.08.2018 08:320.000013796.00000000
08.08.2018 02:590.000013801.72727273
08.08.2018 02:480.000013791.17782218
08.08.2018 02:200.000013791.60639361
08.08.2018 02:190.00001107540.45954046
08.08.2018 02:090.0000110764.67578439
08.08.2018 02:080.000013791.62837163
08.08.2018 02:060.0000110756.00000000
08.08.2018 02:060.000013801.16783217
08.08.2018 00:250.000013791.30969031
07.08.2018 22:580.000013791.52947053
07.08.2018 22:560.000011065.00000000
07.08.2018 21:060.000013801.37562438
07.08.2018 21:010.000013791.11488511
07.08.2018 21:000.0000110324.92601398
07.08.2018 21:000.000012921.19300000
07.08.2018 19:050.000013801.34365634
07.08.2018 19:040.000013751.99100899
07.08.2018 19:040.000013191.00000000
07.08.2018 19:040.000013083.00000000
07.08.2018 19:040.000013001.00000000
07.08.2018 19:040.000012922.00000000
07.08.2018 19:030.000012721.00000000
07.08.2018 19:030.000012719.00000000
07.08.2018 19:030.00001270491.16183816
07.08.2018 19:030.0000126940.50249750
07.08.2018 19:030.00001268126.63571127
07.08.2018 19:030.000012651.00000000
07.08.2018 19:030.000012651.00000000
07.08.2018 19:030.000012659.17182817
07.08.2018 18:020.000012651.82817183
07.08.2018 18:010.00001061111.60601937
07.08.2018 17:290.000012691.49750250
07.08.2018 17:020.0000126920.97902098
07.08.2018 17:020.000012659.99000999
07.08.2018 16:420.000012681.18781219
07.08.2018 16:410.000010627.00000000
07.08.2018 16:410.000012691.09090909
07.08.2018 16:180.000012681.21878122
07.08.2018 16:170.000010515.00000000
07.08.2018 15:410.000012691.61038961
07.08.2018 15:350.000012681.69730270
07.08.2018 15:340.000011006.99300699
07.08.2018 14:370.000011002.99700300
07.08.2018 14:030.000012671.45554446
07.08.2018 14:020.000010313.00000000
07.08.2018 13:450.000012681.42157842
07.08.2018 13:430.000012677.99200799
07.08.2018 13:410.000012671.99800200
07.08.2018 13:400.0000126745.95404595
07.08.2018 13:390.00001267130.83296991
07.08.2018 05:440.000012701.83816184
07.08.2018 05:290.000012691.78321678
07.08.2018 05:220.000012681.82217782
07.08.2018 05:140.000012691.60039960
07.08.2018 05:130.000011250.99900100
07.08.2018 02:330.000012721.00000000
07.08.2018 02:320.000011000.99900100
07.08.2018 02:300.000011000.99900100
07.08.2018 00:270.0000127313.98601399
07.08.2018 00:270.000012400.99900100
06.08.2018 23:130.000012731.14885115
06.08.2018 23:120.000011000.99900100
06.08.2018 22:060.000012751.81918082
06.08.2018 22:020.000012741.42557443
06.08.2018 22:010.000012502.99700300
06.08.2018 22:010.000010800.99900100
06.08.2018 21:520.000012501.82517483
06.08.2018 21:510.000011501.00000000
06.08.2018 21:500.0000100334.00000000
06.08.2018 19:100.000012501.59540460
06.08.2018 19:090.000012491.00000000
06.08.2018 19:080.000011081.00000000
06.08.2018 19:070.000011000.99900100
06.08.2018 18:260.000012751.60039960
06.08.2018 17:580.000012741.70229770
06.08.2018 17:550.000012731.63136863
06.08.2018 17:540.000010008.00000000
06.08.2018 17:540.000012721.00000000
06.08.2018 17:530.000010007.99200799
06.08.2018 17:530.000010000.99900100
06.08.2018 17:360.000012751.51448551
06.08.2018 17:330.000012741.83016983
06.08.2018 17:330.000010500.99900100
06.08.2018 17:320.0000105015.99186445
06.08.2018 17:320.0000104874.51777100
06.08.2018 17:320.00001047155.44041451
06.08.2018 17:320.000010451.00000000
06.08.2018 17:320.000010453.79920080
06.08.2018 16:030.000010451.86913087
06.08.2018 16:010.000009800.99900100
06.08.2018 15:510.000010451.33166833
06.08.2018 15:500.000009800.99900100
06.08.2018 15:500.000009795.99400599
06.08.2018 04:370.000010471.93406593
06.08.2018 04:270.000010461.14085914
06.08.2018 04:260.0000090510.00000000
06.08.2018 04:120.000010471.76423576
06.08.2018 04:110.000010001.00000000
06.08.2018 04:100.000009000.99900100
06.08.2018 04:100.000010471.88711289
06.08.2018 04:020.000010451.72127872
06.08.2018 04:000.0000088115.00169570
06.08.2018 03:370.000010481.89710290
06.08.2018 03:260.000010471.91608392
06.08.2018 03:150.000010471.37262737
06.08.2018 03:030.000010471.08991009
06.08.2018 03:020.000009000.99900100
06.08.2018 01:590.000010491.60339660
06.08.2018 01:590.000009901.00000000
06.08.2018 01:580.000009301.00000000
06.08.2018 01:300.0000087612.99974840
06.08.2018 01:300.0000087710.00000000
06.08.2018 01:300.000008784.00000000
06.08.2018 01:300.000009103.00000000
05.08.2018 22:400.000009105.00000000
05.08.2018 20:080.0000091011.00000000
05.08.2018 18:140.00000906327.00000000
05.08.2018 18:140.00000909100.00000000
05.08.2018 18:140.00000910100.00000000
05.08.2018 18:140.000009193.00000000
05.08.2018 18:140.0000091914.00000000
05.08.2018 18:140.000009203.00000000
05.08.2018 18:140.00000953221.00000000
05.08.2018 18:140.0000095729.00000000
05.08.2018 18:140.0000095898.00000000
05.08.2018 16:390.000009563.00000000
05.08.2018 16:300.0000095629.99977780
05.08.2018 16:190.00000956160.00000000
05.08.2018 15:590.000010100.99900100
05.08.2018 15:480.000010100.99900100
05.08.2018 15:300.0000095629.99974820
05.08.2018 15:210.00001009299.20779221
05.08.2018 15:210.00001008193.29970030
05.08.2018 15:200.00001008299.70029970
05.08.2018 15:190.000010000.99900100
05.08.2018 15:050.000010000.99900100
05.08.2018 15:040.000009551.00000000
05.08.2018 15:010.000009541.00000000
05.08.2018 14:460.000010110.99900100
05.08.2018 14:450.000009541.00000000
05.08.2018 14:200.0000100071.00000000
05.08.2018 14:200.00001009182.00000000
05.08.2018 14:150.00001009414.48969228
05.08.2018 14:150.0000101099.51030772
05.08.2018 14:080.000010101.00000000
05.08.2018 13:530.000010170.99900100
05.08.2018 13:530.000010100.99900100
05.08.2018 13:420.0000101516.99982970
05.08.2018 13:420.00001015478.00017030
05.08.2018 13:300.0000101534.99982970
05.08.2018 13:120.00001016100.00000000
05.08.2018 12:530.00001015307.00000000
05.08.2018 12:520.00001016493.00000000
05.08.2018 12:520.0000101624.00000000
05.08.2018 12:520.00001017129.00000000
05.08.2018 12:130.000010116.00000000
05.08.2018 11:500.0000100939.00000000
05.08.2018 08:230.000010000.99900100
05.08.2018 08:220.0000100018.91122191
05.08.2018 08:220.0000096220.00000000
05.08.2018 08:220.0000096148.99986700
05.08.2018 08:220.000009601.00000000
05.08.2018 03:300.0000095129.99986710
05.08.2018 03:220.000009501.00000000
05.08.2018 02:220.000009201.00000000
05.08.2018 01:550.000009220.99900100
05.08.2018 01:500.000010193.00000000
05.08.2018 01:470.000009221.00000000
04.08.2018 22:420.0000091119.00000000
04.08.2018 18:470.0000137044.72876029
04.08.2018 18:470.00001370390.00000000
04.08.2018 18:470.00001369258.57793302
04.08.2018 18:350.0000136919.98001998
04.08.2018 17:220.0000137530.96903097
04.08.2018 17:060.0000100374.51777100
04.08.2018 17:060.00001052272.00000000
04.08.2018 17:060.00001054342.00000000
04.08.2018 17:060.00001058740.00000000
04.08.2018 17:060.00001059309.48222900
04.08.2018 17:060.0000109910.00000000
04.08.2018 17:060.00001114223.00000000
04.08.2018 16:270.000013795.99400599
04.08.2018 15:400.00001380124.87512488
04.08.2018 15:380.000013790.99900100
04.08.2018 15:370.0000137943.95604396
04.08.2018 15:370.000013680.99900100
04.08.2018 15:360.00001367315.68431568
04.08.2018 15:300.0000105744.99980000
04.08.2018 15:200.0000136676.51582030
04.08.2018 15:180.000013664.47970000
04.08.2018 14:180.0000136679.92007992
04.08.2018 13:350.000010695.00000000
04.08.2018 13:000.000010693.99957100
04.08.2018 13:000.000010806.00000000
04.08.2018 13:000.0000108020.00000000
04.08.2018 11:300.0000106964.99988150
04.08.2018 10:450.0000105623.00000000
04.08.2018 10:450.000010565.00000000
04.08.2018 08:000.000011019.99977780
04.08.2018 08:000.0000110225.00000000
04.08.2018 06:300.0000106029.99960080
04.08.2018 04:510.0000104670.00000000
04.08.2018 04:510.0000104790.00000000
04.08.2018 04:230.00001536576.42357642
04.08.2018 04:230.00001535169.82917083
04.08.2018 04:230.000013801.00000000
04.08.2018 04:220.0000125058.94105894
04.08.2018 04:220.0000124920.97902098
04.08.2018 03:310.000012490.99900100
04.08.2018 03:000.0000103659.99971860
04.08.2018 02:040.00001040515.79184300
04.08.2018 02:040.00001041170.20815700
04.08.2018 00:000.0000103721.99958570
04.08.2018 00:000.0000104518.00019990
03.08.2018 23:000.0000104534.99980010
03.08.2018 21:580.000010456.00000000
03.08.2018 21:000.0000103529.99968920
03.08.2018 18:160.0000160059.08900000
03.08.2018 18:160.000017687.91100000
03.08.2018 18:150.0000176813.00000000
03.08.2018 18:150.0000176819.00000000
03.08.2018 18:150.0000176857.00000000
03.08.2018 18:140.000016001029.00099900
03.08.2018 18:140.0000159957.51533742
03.08.2018 18:140.0000159535.00000000
03.08.2018 18:140.00001500300.00000000
03.08.2018 18:140.00001490404.41858142
03.08.2018 18:140.00001300130.00000000
03.08.2018 18:140.00001300189.00000000
03.08.2018 18:110.00001299693.00000000
03.08.2018 18:050.0000100276.00000000
03.08.2018 18:050.00001007993.00000000
03.08.2018 17:490.00001070189.81018981
03.08.2018 17:420.00001351393.00000000
03.08.2018 14:480.00001490243.58141858
03.08.2018 14:480.00001486175.00000000
03.08.2018 14:420.00001484754.03696304
03.08.2018 11:400.0000148436.96303696
03.08.2018 09:520.0000085315.00000000
03.08.2018 09:170.0000130013.00000000
03.08.2018 09:150.000013001.00000000
03.08.2018 06:070.0000130054.00000000
03.08.2018 06:070.00001300299.00000000
03.08.2018 06:030.000014800.99900100
03.08.2018 06:020.000014021.99800200
03.08.2018 05:000.0000050254.99980740
03.08.2018 04:120.000010002499.99927440
03.08.2018 04:120.000010001374.00072560
03.08.2018 04:120.0000100157.00000000
03.08.2018 02:530.00001000283.99927440
03.08.2018 02:530.00001072244.00072560
03.08.2018 02:350.000016000.99900100
03.08.2018 02:300.0000107224.99977780
03.08.2018 02:150.0000107216.99949660
03.08.2018 02:150.000011803440.00028120
03.08.2018 02:150.00001181100.00000000
03.08.2018 02:150.00001182100.00000000
03.08.2018 02:150.00001183100.00000000
03.08.2018 02:150.00001184107.00000000
03.08.2018 02:150.00001185190.00022220
03.08.2018 01:030.000011852.00000000
03.08.2018 01:000.0000118529.99977780
03.08.2018 00:540.0000118515.00000000
02.08.2018 23:300.0000118029.99971880
02.08.2018 23:290.00001500507.49250749
02.08.2018 22:260.000011801502.00000000
02.08.2018 22:260.00001192107.00000000
02.08.2018 22:260.00001195180.00000000
02.08.2018 21:590.00001291119.48384798
02.08.2018 21:590.00001295166.00000000
02.08.2018 21:590.0000130457.51533742
02.08.2018 21:590.00001314475.00025180
02.08.2018 21:590.00001315100.00000000
02.08.2018 21:590.000013158.00000000
02.08.2018 21:590.000013161322.00000000
02.08.2018 21:590.0000145032.00056280
02.08.2018 21:300.0000145032.99965940
02.08.2018 21:300.000015007.00000000
02.08.2018 20:000.0000145049.99977780
02.08.2018 18:300.0000131429.99974820
02.08.2018 15:000.0000130319.99985920
02.08.2018 14:520.00001431300.00000000
02.08.2018 12:350.00001431183.00000000
02.08.2018 12:260.00001435171.00000000
02.08.2018 12:180.000014315.00000000
02.08.2018 11:410.0000143140.00000000
02.08.2018 11:390.0000150027.00000000
02.08.2018 11:390.0000150068.00000000
02.08.2018 01:060.0000176825.97402597
02.08.2018 01:050.0000165551.44642591
02.08.2018 01:050.00001654345.05594406
02.08.2018 00:430.000015014.00000000
02.08.2018 00:190.0000165455.94405594
01.08.2018 23:010.0000150118.00000000
01.08.2018 22:240.000015015.00000000
01.08.2018 17:030.0000165520.97902098
01.08.2018 16:590.00001655127.57455311
01.08.2018 16:590.0000165498.19967267
01.08.2018 15:320.0000140015.98401598
01.08.2018 15:310.00001399110.88911089
01.08.2018 15:270.000013980.99900100
01.08.2018 15:230.0000139844.95504496
01.08.2018 15:000.0000129629.99980740
01.08.2018 14:310.000013997.99200799
01.08.2018 14:000.0000129424.99971860
01.08.2018 12:550.0000129310.00000000
01.08.2018 12:000.000012935.00000000
01.08.2018 11:270.000013540.99900100
01.08.2018 11:130.0000129425.00000000
01.08.2018 10:300.0000129337.99971920
01.08.2018 10:300.000012932.00000000
01.08.2018 09:550.0000139989.91008991
01.08.2018 07:000.0000129140.00265510
01.08.2018 06:300.000012918.99980810
01.08.2018 06:300.0000129216.00000000
01.08.2018 05:000.0000129093.99979300
01.08.2018 05:000.00001291207.00020700
01.08.2018 04:360.00001500302.69730270
01.08.2018 04:000.0000129134.99985970
01.08.2018 03:380.000014303.99600400
01.08.2018 03:380.000013507.99200799
01.08.2018 03:120.000014997.99200799
01.08.2018 03:040.000013009.99000999
01.08.2018 03:000.0000129124.99993330
01.08.2018 02:220.000014012.99983680
01.08.2018 02:220.000014013.00000000
01.08.2018 02:220.00001402123.00016320
01.08.2018 01:300.0000140219.99983680
01.08.2018 01:260.00001500652.25000000
01.08.2018 01:260.0000150193.75000000
01.08.2018 00:000.0000150119.99980740
31.07.2018 23:410.00001500149.99999880
31.07.2018 22:200.000014034.00000000
31.07.2018 21:030.000020981.56357083
31.07.2018 21:030.00002098130.30456104
31.07.2018 20:570.0000209943.99153340
31.07.2018 20:570.000020991.00000000
31.07.2018 20:570.000020993.00000000
31.07.2018 20:570.00002050500.00000000
31.07.2018 20:570.00002049167.00000000
31.07.2018 20:570.000020491.00000000
31.07.2018 20:570.0000198717.00000000
31.07.2018 20:570.000019851.00000000
31.07.2018 20:570.000019851.00000000
31.07.2018 20:570.00001980220.00000000
31.07.2018 20:570.0000189834.00000000
31.07.2018 20:570.000018981.00000000
31.07.2018 20:570.000016621.00000000
31.07.2018 20:570.0000166063.09242596
31.07.2018 20:570.00001651153.00000000
31.07.2018 20:570.00001649153.00000000
31.07.2018 20:570.0000164898.45749918
31.07.2018 20:240.00001400102.00000000
31.07.2018 20:040.0000140057.00000000
31.07.2018 17:160.0000165212.98701299
31.07.2018 17:000.0000140024.99983660
31.07.2018 16:300.0000140019.99983660
31.07.2018 14:540.000014501775.00000000
31.07.2018 14:110.0000145095.00000000
31.07.2018 13:330.0000145061.00000000
31.07.2018 13:330.0000150024.85252141
31.07.2018 13:330.0000150195.14747859
31.07.2018 13:300.0000150019.99977760
31.07.2018 11:000.0000140029.99974820
31.07.2018 10:340.00001400373.00000000
31.07.2018 10:340.00001406121.00000000
31.07.2018 07:300.0000140434.99983700
31.07.2018 06:300.0000140019.99977780
31.07.2018 05:000.0000135029.99985930
31.07.2018 03:300.0000135119.99987390
31.07.2018 02:300.0000135119.99974840
31.07.2018 02:220.000016614.29880478
31.07.2018 02:210.0000166199.60159363
31.07.2018 02:210.000016504.99500500
31.07.2018 00:000.0000135034.99977820
30.07.2018 22:000.0000129529.99990330
30.07.2018 21:000.0000129524.99980740
30.07.2018 19:380.0000140117.99983770
30.07.2018 19:380.00001401133.00016230
30.07.2018 19:380.00001402513.00000000
30.07.2018 18:300.0000140124.99983770
30.07.2018 17:470.000016630.99900100
30.07.2018 17:450.000012853.00000000
30.07.2018 15:000.0000126329.99980720
30.07.2018 09:000.0000125824.99998587
30.07.2018 08:460.000012583.00000000
30.07.2018 08:440.000012585.00000000
30.07.2018 06:300.0000125724.99554965
30.07.2018 04:360.000012572.00000000
30.07.2018 01:230.000012870.99900100
29.07.2018 19:020.0000119217.00000000
29.07.2018 18:390.00001188131.38919410
29.07.2018 18:390.00001189287.00000000
29.07.2018 18:390.00001189287.61752859
29.07.2018 18:390.0000119022.99327731
29.07.2018 18:390.00001200490.00000000
29.07.2018 18:000.0000118912.38247141
29.07.2018 18:000.000012002.00000000
29.07.2018 18:000.000012002.00000000
29.07.2018 18:000.000012501.00000000
29.07.2018 18:000.000012502.00000000
29.07.2018 18:000.000012502.00000000
29.07.2018 18:000.000017003.69816821
29.07.2018 17:300.0000170120.05173212
29.07.2018 16:300.0000170120.04741653
29.07.2018 15:300.000017005.30183179
29.07.2018 15:300.0000170013.00000000
29.07.2018 15:300.000017011.00000000
29.07.2018 15:300.000019611.00000000
29.07.2018 14:320.00001962150.00000000
29.07.2018 14:310.00001962160.00000000
29.07.2018 14:300.0000196225.14600812
29.07.2018 14:250.00001962277.00000000
29.07.2018 14:000.0000196220.04457065
29.07.2018 13:340.000019621.00000000
29.07.2018 13:290.0000196280.00000000
29.07.2018 13:000.0000196215.07157622
29.07.2018 12:000.0000196215.00640586
29.07.2018 11:590.0000196240.00000000
29.07.2018 11:300.0000196242.71031202
29.07.2018 11:240.0000196295.00000000
29.07.2018 11:020.00001962115.00000000
29.07.2018 10:440.00001962100.00000000
29.07.2018 10:230.000019629.00000000
29.07.2018 10:200.0000196292.99981780
29.07.2018 10:200.0000196360.00018220
29.07.2018 08:570.00001963200.00000000
29.07.2018 08:300.0000196354.99981780
29.07.2018 06:300.000019786.11967247
29.07.2018 06:300.0000200048.88040843
29.07.2018 06:050.0000200138.00000000
29.07.2018 06:000.0000200114.99982990
29.07.2018 04:300.0000200024.99986620
29.07.2018 04:140.00002000372.00000000
29.07.2018 03:000.0000200015.00008060
29.07.2018 02:130.000020001.00000000
29.07.2018 02:000.0000200014.99977780
29.07.2018 00:230.00002000390.00000000
28.07.2018 23:300.0000200129.99986660
28.07.2018 23:230.0000200075.00000000
28.07.2018 23:000.0000200014.99977780
28.07.2018 22:410.00002000356.34526613
28.07.2018 22:410.0000200170.65473387
28.07.2018 22:000.0000200129.99980720
28.07.2018 21:590.0000223817.98325496
28.07.2018 21:590.0000223710.12973634
28.07.2018 21:590.0000223670.78810760
28.07.2018 21:530.000022441.34665335
28.07.2018 21:440.000022421.93206793
28.07.2018 21:400.000022281.31868132
28.07.2018 21:390.00002000461.26196652
28.07.2018 21:390.0000200170.73803348
28.07.2018 21:120.000022461.55244755
28.07.2018 20:580.000022451.00499500
28.07.2018 20:570.0000200065.00000000
28.07.2018 20:470.000022451.50849151
28.07.2018 20:430.000022451.18281718
28.07.2018 20:420.000022421.31968032
28.07.2018 20:410.00002000977.32862191
28.07.2018 20:410.0000200270.67137809
28.07.2018 20:410.000020021.00000000
28.07.2018 20:280.000022461.45154845
28.07.2018 20:230.000022451.40359640
28.07.2018 20:160.000022451.42357642
28.07.2018 19:220.000022461.92907093
28.07.2018 19:210.000022451.56443556
28.07.2018 19:180.000022451.53046953
28.07.2018 19:130.000022451.74925075
28.07.2018 19:010.000022451.84215784
28.07.2018 19:000.000020015.00000000
28.07.2018 18:310.000022501.83716284
28.07.2018 18:300.0000203324.99986620
28.07.2018 18:210.00002250273.70729271
28.07.2018 18:210.000022461.00000000
28.07.2018 18:210.000022281.00000000
28.07.2018 18:210.000022201.01598402
28.07.2018 18:210.0000221933.96603397
28.07.2018 18:210.000022191.64835165
28.07.2018 18:210.0000222065.93406593
28.07.2018 18:200.0000221971.09004739
28.07.2018 18:200.0000221871.09004739
28.07.2018 18:120.000022191.42257742
28.07.2018 18:110.00002000154.00000000
28.07.2018 18:050.000022191.05194805
28.07.2018 18:040.000021991.00000000
28.07.2018 18:030.00002000115.00000000
28.07.2018 17:530.000022191.46353646
28.07.2018 17:470.000022181.35864136
28.07.2018 17:460.0000200070.00000000
28.07.2018 17:360.000022191.51748252
28.07.2018 16:360.000022191.51348651
28.07.2018 16:310.000022181.60739261
28.07.2018 16:300.0000200014.99986620
28.07.2018 16:140.000022191.63216783
28.07.2018 16:130.0000200054.00000000
28.07.2018 16:010.000022191.80919081
28.07.2018 16:000.0000200014.99971880
28.07.2018 14:310.000022191.35864136
28.07.2018 14:300.0000200039.99974160
28.07.2018 13:440.000022201.80119880
28.07.2018 13:330.000022191.48851149
28.07.2018 13:120.000022191.34165834
28.07.2018 13:110.000020001.00000000
28.07.2018 13:060.000022201.24875125
28.07.2018 13:010.000022191.85014985
28.07.2018 13:000.0000200038.99994770
28.07.2018 13:000.000020011.00000000
28.07.2018 12:240.000022291.57042957
28.07.2018 12:230.000020004.00000000
28.07.2018 12:230.0000200069.00000000
28.07.2018 12:230.000022281.91108891
28.07.2018 12:210.000020011.00000000
28.07.2018 11:120.000022281.54545455
28.07.2018 11:110.00002000270.00000000
28.07.2018 11:010.000022281.49550450
28.07.2018 11:000.0000200014.99986620
28.07.2018 10:310.000022281.25774226
28.07.2018 10:300.0000200014.99985920
28.07.2018 10:290.00002000962.00000000
28.07.2018 09:190.000022301.90009990
28.07.2018 09:180.000020001.00000000
28.07.2018 08:570.000022301.31068931
28.07.2018 08:460.000022291.76623377
28.07.2018 08:320.000022291.65934066
28.07.2018 08:310.000022221.00000000
28.07.2018 08:300.000020004.18523491
28.07.2018 08:300.0000200139.81465769
28.07.2018 08:300.000020021.00000000
28.07.2018 08:140.000022281.47352647
28.07.2018 08:130.000022271.33766234
28.07.2018 08:010.000022261.83016983
28.07.2018 08:000.0000200124.99968940
28.07.2018 07:390.000022261.66833167
28.07.2018 07:380.0000196316.00000000
28.07.2018 06:170.000022291.50149850
28.07.2018 06:060.000022291.95004995
28.07.2018 05:310.000022291.49450549
28.07.2018 05:300.0000196324.99954140
28.07.2018 05:010.000022291.96003996
28.07.2018 05:000.0000196370.00005900
28.07.2018 04:210.000022301.07092907
28.07.2018 04:190.000022291.76323676
28.07.2018 04:180.000019631.00000000
28.07.2018 04:160.000022301.90509491
28.07.2018 04:110.000022291.90609391
28.07.2018 04:100.00001962123.03885039
28.07.2018 04:100.000019631.00000000
28.07.2018 04:100.0000222925.96114961
28.07.2018 02:280.000022301.61938062
28.07.2018 02:280.0000222971.56488550
28.07.2018 02:280.000022282.40000000
28.07.2018 02:050.000022291.49050949
28.07.2018 02:050.000022292.36368361
28.07.2018 02:040.0000222911.00000000
28.07.2018 02:010.000022301.13486513
28.07.2018 02:000.0000222914.99986600
28.07.2018 01:380.000022301.47652348
28.07.2018 01:370.0000222971.56488550
28.07.2018 01:300.000022291.76923077
28.07.2018 01:010.000022291.74525475
28.07.2018 01:000.0000196214.99990210
28.07.2018 00:570.000022291.00699301
28.07.2018 00:510.000022281.00000000
28.07.2018 00:500.000019991.65034965
28.07.2018 00:490.000019631.00000000
28.07.2018 00:470.00001962265.00000000
27.07.2018 22:550.000019630.99900100
27.07.2018 22:550.000022281.00000000
27.07.2018 22:540.000019641.00000000
27.07.2018 22:500.000022291.68331668
27.07.2018 22:490.000022281.50049950
27.07.2018 22:480.000019622317.00000000
27.07.2018 22:480.000019631.00000000
27.07.2018 22:480.000019631.00000000
27.07.2018 22:480.000019631.00000000
27.07.2018 22:010.000022481.00000000
27.07.2018 22:000.0000196299.25750536
27.07.2018 22:000.000019633.00000000
27.07.2018 22:000.000019631.00000000
27.07.2018 22:000.000019631.00000000
27.07.2018 22:000.000019631.00000000
27.07.2018 21:460.000022481.00000000
27.07.2018 21:450.00001962178.00000000
27.07.2018 21:450.000019631.00000000
27.07.2018 21:440.000022491.50749251
27.07.2018 21:410.000022481.00000000
27.07.2018 21:400.00001962161.00000000
27.07.2018 20:380.000022961.34365634
27.07.2018 20:370.00001962296.20000000
27.07.2018 20:370.000019631.00000000
27.07.2018 20:370.000019631.00000000
27.07.2018 19:590.000023001.12887113
27.07.2018 19:480.000022991.69730270
27.07.2018 19:430.000022991.65434565
27.07.2018 19:420.000022881.00000000
27.07.2018 19:410.000022871.00000000
27.07.2018 19:400.0000196266.00000000
27.07.2018 18:030.000022881.00000000
27.07.2018 18:020.000019643.87200000
27.07.2018 18:020.000019651.52800000
27.07.2018 18:010.0000196464.40000000
27.07.2018 18:010.000019651.60000000
27.07.2018 18:010.000019705.00000000
27.07.2018 18:010.000019701.00000000
27.07.2018 17:350.000023001.11988012
27.07.2018 17:250.000020491.88811189
27.07.2018 17:130.000020001.44755245
27.07.2018 17:120.0000196512.40000000
27.07.2018 17:120.000019652.00000000
27.07.2018 17:010.000021991.39960040
27.07.2018 17:000.0000196621.00429210
27.07.2018 17:000.000019662.00000000
27.07.2018 17:000.000019662.00000000
27.07.2018 16:540.000021991.41758242
27.07.2018 16:530.000019698.00000000
27.07.2018 16:010.000023911.46453546
27.07.2018 16:000.0000196613.99646824
27.07.2018 16:000.000019672.00000000
27.07.2018 16:000.000019672.00000000
27.07.2018 16:000.000019672.00000000
27.07.2018 13:320.000024001.35964036
27.07.2018 13:310.000022961.12787213
27.07.2018 13:300.000019617.99950321
27.07.2018 13:300.000019643.00027787
27.07.2018 13:300.000019652.00000000
27.07.2018 13:300.000019652.00000000
27.07.2018 13:050.000024774.99500500
27.07.2018 13:040.00002478120.37205336
27.07.2018 13:040.000022991.00000000
27.07.2018 13:040.000022992.00000000
27.07.2018 13:040.000022998.00999001
27.07.2018 13:040.0000229863.42315144
27.07.2018 13:040.000022981.85100000
27.07.2018 13:040.000022991.98701299
27.07.2018 13:020.000022974.54145854
27.07.2018 13:020.000022971.45854146
27.07.2018 13:010.000022961.20079920
27.07.2018 13:000.0000196419.99985578
27.07.2018 13:000.000019652.00000000
27.07.2018 13:000.000019668.00000000
27.07.2018 12:010.000022981.67832168
27.07.2018 12:000.0000196419.99986635
27.07.2018 11:410.000022991.00299700
27.07.2018 11:310.000022981.40859141
27.07.2018 11:300.0000195014.99980720
27.07.2018 11:300.000022981.47452547
27.07.2018 11:270.000022981.24375624
27.07.2018 11:260.000020501.81418581
27.07.2018 11:250.000020491.81218781
27.07.2018 11:240.0000195099.00000000
27.07.2018 11:080.000020001.04095904
27.07.2018 11:010.000019991.38061938
27.07.2018 11:000.0000194025.00001506
27.07.2018 10:070.000019991.67732268
27.07.2018 10:050.00001940150.90200000
27.07.2018 10:050.00001950844.39800000
27.07.2018 10:030.000019991.60239760
27.07.2018 10:020.000019981.13586414
27.07.2018 10:010.0000195045.55644356
27.07.2018 09:460.000019501.84715285
27.07.2018 09:450.00001940315.40000000
27.07.2018 09:320.000019501.40259740
27.07.2018 09:310.000019481.00000000
27.07.2018 09:300.0000194019.99983700
27.07.2018 08:310.000019481.04865135
27.07.2018 08:300.0000175019.99990560
27.07.2018 07:300.000019481.21478521
27.07.2018 06:570.000019461.18581419
27.07.2018 06:550.000017518.80000000
27.07.2018 06:310.000019481.43656344
27.07.2018 06:300.0000175125.05241356
27.07.2018 04:240.000019501.19380619
27.07.2018 04:240.0000190050.00000000
27.07.2018 04:240.0000187036.00000000
27.07.2018 04:240.0000185025.73226773
27.07.2018 04:240.000018495.00000000
27.07.2018 04:240.0000184885.47008547
27.07.2018 04:240.000018485.00000000
27.07.2018 04:240.000018475.00000000
27.07.2018 04:240.000018465.00000000
27.07.2018 04:240.000018455.00000000
27.07.2018 04:240.000018443.93806194
27.07.2018 03:310.000018441.06193806
27.07.2018 03:300.0000166038.44002124
27.07.2018 03:300.000016612.00000000
27.07.2018 03:150.000018471.55744256
27.07.2018 03:140.000018471.78221778
27.07.2018 03:130.000018471.46653347
27.07.2018 03:130.00001660374.01934927
27.07.2018 03:130.0000166176.00000000
27.07.2018 03:130.00001670458.28065073
27.07.2018 03:120.0000167099.00000000
27.07.2018 03:120.000016711.00000000
27.07.2018 03:080.000018481.06193806
27.07.2018 03:070.000017981.20779221
27.07.2018 03:060.00001670178.71934927
27.07.2018 03:060.0000167182.38065073
27.07.2018 03:060.000016722.00000000
27.07.2018 03:000.000017981.11788212
27.07.2018 02:590.00001671776.61934927
27.07.2018 02:590.0000167286.38065073
27.07.2018 02:590.000016722.00000000
27.07.2018 02:520.000017991.50249750
27.07.2018 02:500.000016734.20000000
27.07.2018 02:500.000016733.00000000
27.07.2018 00:170.000018501.56243756
26.07.2018 23:540.000018491.82217782
26.07.2018 23:520.00001671109.00000000
26.07.2018 23:520.000016741.00000000
26.07.2018 23:520.0000167416.00000000
26.07.2018 23:520.000016741.00000000
26.07.2018 23:520.000016741.00000000
26.07.2018 23:520.000016741.00000000
26.07.2018 23:520.000016741.00000000
26.07.2018 23:520.000016741.00000000
26.07.2018 23:520.000016793.00000000
26.07.2018 23:520.000016795.00000000
26.07.2018 23:520.0000168265.00000000
26.07.2018 23:380.000018501.34465534
26.07.2018 23:270.000018491.01298701
26.07.2018 23:010.000018491.02897103
26.07.2018 23:000.0000168475.02924900
26.07.2018 22:540.000018491.80319680
26.07.2018 22:310.000018491.04795205
26.07.2018 22:300.0000168038.81061631
26.07.2018 22:190.0000185012.98701299
26.07.2018 22:180.000018501.90809191
26.07.2018 22:170.000018491.00000000
26.07.2018 22:160.000016803.00000000
26.07.2018 21:000.000018501.92907093
26.07.2018 20:580.0000184914.00000000
26.07.2018 20:540.000018501.35864136
26.07.2018 20:530.0000184985.10638298
26.07.2018 20:290.000018501.95604396
26.07.2018 20:280.0000180049.95000000
26.07.2018 20:280.000018501.22177822
26.07.2018 20:270.0000180050.00000000
26.07.2018 20:020.000024851.49250749
26.07.2018 20:010.000023971.00000000
26.07.2018 20:000.0000167325.00020370
26.07.2018 19:170.000023971.55344655
26.07.2018 19:160.000016691.00000000
26.07.2018 19:090.000024921.44755245
26.07.2018 19:070.000024901.38461538
26.07.2018 19:070.000018552.00000000
26.07.2018 19:060.000018601.00000000
26.07.2018 19:060.000018695.00000000
26.07.2018 19:060.000024911.66033966
26.07.2018 19:060.0000240025.00000000
26.07.2018 19:050.0000240161.00000000
26.07.2018 19:050.000024021.00000000
26.07.2018 19:050.00002414192.00000000
26.07.2018 19:040.0000241461.00000000
26.07.2018 18:320.000024931.48151848
26.07.2018 18:310.000024921.00000000
26.07.2018 18:300.0000241924.99997700
26.07.2018 17:580.0000249335.88581419
26.07.2018 17:580.000024591.00000000
26.07.2018 17:580.000024591.00000000
26.07.2018 17:580.00002400547.00000000
26.07.2018 17:580.0000234920.00000000
26.07.2018 17:580.0000232636.00000000
26.07.2018 17:580.000023052.00000000
26.07.2018 17:580.000023052.46883117
26.07.2018 17:450.00002305197.53116883
26.07.2018 17:450.0000230059.00000000
26.07.2018 17:450.00002300500.00000000
26.07.2018 17:450.00002200500.00000000
26.07.2018 17:450.00002199100.00000000
26.07.2018 17:450.000021997.80000000
26.07.2018 17:450.00002040100.00000000
26.07.2018 17:450.000020401.00000000
26.07.2018 17:450.00002038150.50000000
26.07.2018 17:450.00002031100.00000000
26.07.2018 17:450.0000202998.35464535
26.07.2018 17:450.000020291.64535465
26.07.2018 17:440.000020281.00000000
26.07.2018 17:430.00002005499.09370629
26.07.2018 17:430.0000200485.30000000
26.07.2018 17:430.000020021.00000000
26.07.2018 17:430.000020021.00000000
26.07.2018 17:430.000020021.00000000
26.07.2018 17:430.0000200010.00000000
26.07.2018 17:430.0000199987.90000000
26.07.2018 17:430.0000198010.00000000
26.07.2018 17:430.0000195010.00000000
26.07.2018 17:430.000019001.00000000
26.07.2018 17:400.000019008.38261738
26.07.2018 17:400.000019001.61738262
26.07.2018 17:400.000018508.98601399
26.07.2018 17:380.000018501.01398601
26.07.2018 17:370.000018008.93406593
26.07.2018 17:350.000018001.06593407
26.07.2018 17:340.0000179981.91808192
26.07.2018 17:340.00001799246.63236763
26.07.2018 17:340.000017508.11288711
26.07.2018 17:330.000017501.88711289
26.07.2018 17:320.0000174957.19433642
26.07.2018 17:310.000017491.14885115
26.07.2018 17:310.0000174929.97002997

Market depth ZCR/BTC

No data to display