Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13966300  4.97805982  +7.86%Bitcoin Cash
LTC0.01669020  3.97967753  -0.53%Litecoin
XMR0.03050620  2.25534345  +7.85%Monero
XTL0.00000014  1.95454521  +27.27%Stellite
ETH0.07142740  1.80155114  +4.07%Ethereum
SLD0.00000389  1.77640082  -21.89%Soldo
ZEC0.03095780  1.16542979  +3.51%Zcash
DASH0.05243180  1.11869971  +5.71%Dash
WGR0.00001701  0.42450962  +6.25%Wagerr
DOGE0.000000620.41513812  +3.97%Dogecoin
DGB0.00000372  0.15523925  +1.09%Digibyte
NBR0.00000042  0.13270192  +7.69%Niobio Cash
BCN0.00000053  0.10313007  +3.92%Bytecoin
CRS0.00000613  0.08903508  -0.33%Criptoreal
BBS0.000000000.06895559  0.00%BBSCoin
CRP0.00000129  0.06114694  +67.53%Cryply
ETC0.00210520  0.03999803  +2.18%Ethereum Classic
BPC0.00000145  0.03247811  +271.79%BigProfitCoin
CNTF0.00000087  0.03121837  -7.45%Centurion
NXB0.00000006  0.02563210  +100.00%NXBoost
BOST0.00000222  0.02349204  +80.49%BoostCoin
IPBC0.00002559  0.02284944  +16.11%IPBC
ARTX0.00002988  0.02207862  0.00%Artax
STAK0.00012450  0.02062905  0.00%Straks
BTG0.00746786  0.00927694  +2.52%Bitcoin Gold
CREP0.00000014  0.00844408  -30.00%CrepCoin
XT30.00001000  0.00819693  +100.00%XT3CH
BZK0.00000093  0.00710933  -34.96%BrazukCoin
URALS0.00000090  0.00602876  +114.29%UralsCoin
MDC0.00001700  0.00507724  0.00%Madcoin (original)
ELI0.00000151  0.00493591  -3.21%Elicoin
ZCR0.00000702  0.00491374  -64.53%ZCore
DEC0.00000050  0.00451804  +66.67%DeuterCoin
TLR0.00001007  0.00444161  -5.00%Taler
MFC0.00000120  0.00396023  -33.33%MFCoin
BTE0.00000001  0.00366984  0.00%Bitcoin Essence
YTN0.00000169  0.00346919  +4.32%Yenten
FNO0.00000165  0.00332930  +1.85%Fonero
LILI0.00000008  0.00271124  +60.00%LILI-Coin
OMEGA0.00000049  0.00257780  -46.15%Omega Coin
XEM0.00004365  0.00226140  +2.92%NEM
BTS0.00002797  0.00159771  -2.75%BitShares
BTCZ0.000000480.00147665  -1.02%BitcoinZ
NZL0.00010499  0.00145499  -2.79%Zealium
BTDX0.00002550  0.00142359  0.00%BitCloud
XGOD0.00000004  0.00098032  +33.33%XGOXDark
PLURA0.00000025  0.00097600  +100.00%PluraCoin
IRD0.00000093  0.00087640  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
SCS0.00007200  0.00072000  +28.57%SpeedCash
BZL0.00001089  0.00068605  +263.00%Bzlcoin
BUZZ0.00000002  0.00060832  0.00%Buzzcoin
ZZC0.00001373  0.00056254  +0.51%Zozo
KRB0.00006100  0.00041457  -3.22%Karbo
MTLC0.00000009  0.00034425  -10.00%Magic
BTX0.00050001  0.00024508  +100.00%Bitcore
POD0.00000030  0.00020816  -68.09%POD Payment coin
CCASH0.00000003  0.00018006  +50.00%Clinton Cash
VOT0.00000200  0.00013400  0.00%VoteCoin
AGET0.00000004  0.00011100  -42.86%Agetron
LUK0.00001000  0.00009000  0.00%LuKa
MAG0.00003180  0.00007409  +105900.00%Magnet
SERA0.00000041  0.00005975  +100.00%Seraph
MIC30.00000000010.00003090  0.00%MouseCoin
MOUSE0.00000049  0.00003060  +157.89%Mouse
XNODE0.00000169  0.00001690  +1777.78%BitnodesPro
MMO0.00000046  0.00001270  +155.56%MMOCoin
NYC0.00000002  0.00000380  +100.00%NewYork
OX10.00000166  0.00000332  +232.00%OX1
XGOX0.00000012  0.00000240  0.00%XGOX
ZER0.00030000  0.00000000  0.00%Zero
XP0.00000003  0.00000000  0.00%XP
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
ONION0.00019035  0.00000000  0.00%DeepOnion
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
LIZ0.00000200  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020152  0.00000000  +2.52%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
B2C0.00050870  0.00000000  0.00%BitClassic
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

YTN/BTC: Buy or sell Yenten for Bitcoin

Orders YTN/BTC

Buy YTN
Total: 0.0184 BTC
Sell YTN
Total: 38180 YTN
Total YTNAmountBidAskAmountTotal YTN
718.77718.770.00000170
2569.191850.420.00000169
2692.21123.020.00000163
2697.555.340.00000160
4199.621502.070.00000157
4299.62100.000.00000156
4311.4311.810.00000150
7482.893171.460.00000145
7882.89400.000.00000120
9382.891500.000.00000103
11727.892345.000.00000102
12097.15369.260.00000101
12393.96296.810.00000075
12893.96500.000.00000069
13230.50336.540.00000068
13232.502.000.00000021
23232.5010000.000.00000004
41975.9818743.480.00000003
62275.9820300.000.00000001
0.0000017976.6076.60
0.000001809.0085.60
0.0000018513.7999.39
0.0000018612.24111.63
0.000001892.38114.01
0.00000190868.16982.17
0.0000019414.94997.11
0.00000195450.001447.11
0.00000198384.901832.01
0.00000200107.451939.46
0.0000021950.001989.46
0.00000220803.232792.69
0.0000022550.002842.69
0.000002287.152849.84
0.000002297.982857.82
0.00000234500.003357.82
0.00000235826.244184.06
0.00000239124.004308.06
0.000002407410.7211718.78
0.0000030030.4311749.21
0.000003101109.0012858.21
0.0000031150.4012908.61
0.00000325107.2613015.87
0.0000033950.0013065.87
0.00000349100.0013165.87
0.0000035030.3713196.24
0.0000038020.8413217.08
0.0000039037.1213254.20
0.0000039920.0013274.20
0.000004009.8813284.08
0.00000404465.0513749.13
0.000004051.0013750.13
0.000004109.6013759.73
0.00000414150.0013909.73
0.0000041710.0013919.73
0.000004261.8013921.53
0.000004305.8213927.35
0.0000049941.7213969.07
0.00000500149.1514118.22
0.00000510152.7214270.94
0.00000519250.1014521.04
0.00000520256.0214777.06
0.00000530100.0014877.06
0.0000053126.4214903.48
0.000005339.5214913.00
0.0000053665.3014978.30
0.000005381200.0016178.30
0.00000540206.0016384.30
0.0000054153.0616437.36
0.0000054710.0016447.36
0.0000054841.4816488.84
0.0000055043.8516532.69
0.0000056050.0016582.69
0.00000564182.5316765.22
0.00000566267.3517032.57
0.00000571382.0817414.65
0.00000579187.3317601.98
0.00000589341.1317943.11
0.00000599170.1418113.25
0.0000069010.0018123.25
0.00000700100.0018223.25
0.00000798500.0018723.25
0.00000799688.0619411.31
0.000008005243.9524655.26
0.00000970464.3025119.56
0.000010001404.5426524.10
0.00001478624.0027148.10
0.000019986949.0934097.19
0.0000199915.0034112.19
0.0000280012.1634124.35
0.0000290010.0034134.35
0.00003000440.0034574.35
0.00004500599.0035173.35
0.0000665015.0435188.39
0.00006910308.1035496.49
0.000070001000.0036496.49
0.00009000100.3936596.88
0.000100001408.5238005.40
0.000149901.0038006.40
0.000200002.0038008.40
0.000500009.9838018.38
0.0050000032.8238051.20
0.010000001.0038052.20
0.050000005.0038057.20
0.100000001.0038058.20
0.125700003.0038061.20
0.250000004.0038065.20
0.500000002.0038067.20
1.000000003.0038070.20
168.00000000100.0038170.20
660.0000000010.0038180.20

Buy YTN

Balance 0.00000000 ฿
Best ask 0.00000179 ฿
YTN
฿ per 1
฿

Sell YTN

Balance 0.00000000 YTN
Best bid 0.00000170 ฿
YTN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history YTN/BTC

Time (UTC)PriceAmount
22.04.2018 18:070.00000169707.58000000
22.04.2018 17:320.0000016750.69000000
22.04.2018 17:040.0000016626.65000000
22.04.2018 16:490.0000016639.95000000
22.04.2018 16:240.0000016523.10000000
22.04.2018 16:240.00000166100.00000000
22.04.2018 16:240.0000016637.25000000
22.04.2018 15:260.0000016652.90000000
22.04.2018 14:390.0000016620.00000000
22.04.2018 14:370.0000016662.06000000
22.04.2018 14:030.0000016747.07000000
22.04.2018 14:030.0000016736.23000000
22.04.2018 13:200.0000018011.00000000
22.04.2018 13:090.0000016621.01000000
22.04.2018 12:470.000001661.00000000
22.04.2018 11:260.0000016646.57000000
22.04.2018 11:260.000001664.75000000
22.04.2018 10:370.0000016635.06000000
22.04.2018 08:350.000001661.00000000
22.04.2018 07:190.0000016690.00000000
22.04.2018 06:510.0000016654.19000000
22.04.2018 06:040.0000016550.06000000
22.04.2018 04:130.0000018082.47000000
22.04.2018 04:110.00000180150.00000000
22.04.2018 03:160.0000018066.53000000
22.04.2018 03:160.000001764.85000000
22.04.2018 03:160.0000017028.62000000
22.04.2018 00:320.0000016566.77000000
21.04.2018 23:490.0000016510.33000000
21.04.2018 22:090.0000016539.33000000
21.04.2018 20:070.0000016351.10000000
21.04.2018 18:540.0000016333.71000000
21.04.2018 17:570.0000016210.51000000
21.04.2018 17:560.000001621.00000000
21.04.2018 17:540.000001639.91000000
21.04.2018 17:180.0000016310.22000000
21.04.2018 17:060.00000163177.93000000
21.04.2018 16:100.00000162177.93000000
21.04.2018 16:060.0000016322.07000000
21.04.2018 16:000.00000165100.00000000
21.04.2018 15:520.0000017669.27000000
21.04.2018 15:120.00000176100.00000000
21.04.2018 15:120.0000016455.91000000
21.04.2018 15:110.0000016492.96000000
21.04.2018 15:090.0000016320.00000000
21.04.2018 15:000.0000016331.05000000
21.04.2018 14:270.00000163101.56000000
21.04.2018 13:580.0000016333.09000000
21.04.2018 13:460.0000016459.60000000
21.04.2018 12:380.0000016418.31000000
21.04.2018 12:380.000001640.68000000
21.04.2018 11:560.0000016445.32000000
21.04.2018 11:560.00000164117.22000000
21.04.2018 11:080.0000016434.78000000
21.04.2018 10:230.000001631.01000000
21.04.2018 10:110.000001611.00000000
21.04.2018 10:080.0000016110.00000000
21.04.2018 09:240.000001625.11000000
21.04.2018 09:020.0000016234.00000000
21.04.2018 09:020.00000162144.47000000
21.04.2018 08:580.000001621.50000000
21.04.2018 06:200.0000016077.66000000
21.04.2018 06:130.0000016032.94000000
21.04.2018 06:110.00000160114.01000000
21.04.2018 06:110.00000161100.00000000
21.04.2018 06:110.0000016229.00000000
20.04.2018 22:430.00000160185.20000000
20.04.2018 22:430.000001605.10000000
20.04.2018 22:430.000001611.15000000
20.04.2018 22:430.000001614.12000000
20.04.2018 21:330.000001617.00000000
20.04.2018 21:020.0000016124.45000000
20.04.2018 20:240.000001613.00000000
20.04.2018 19:370.0000016111.43000000
20.04.2018 18:390.0000016011.79000000
20.04.2018 18:340.000001606.69000000
20.04.2018 18:240.0000016053.96000000
20.04.2018 18:140.000001881.00000000
20.04.2018 18:080.0000016028.11000000
20.04.2018 17:510.0000016059.20000000
20.04.2018 17:330.0000016019.99000000
20.04.2018 16:560.0000016010.00000000
20.04.2018 16:180.00000156108.51000000
20.04.2018 16:180.00000160161.99000000
20.04.2018 16:170.00000161100.00000000
20.04.2018 16:160.0000016250.00000000
20.04.2018 15:340.0000016041.87000000
20.04.2018 15:340.0000016150.00000000
20.04.2018 15:340.0000016150.00000000
20.04.2018 15:320.0000016230.15000000
20.04.2018 14:370.0000015640.26000000
20.04.2018 14:360.00000170131.08000000
20.04.2018 14:030.0000017052.00000000
20.04.2018 13:530.00000180103.12000000
20.04.2018 13:110.0000018055.65000000
20.04.2018 13:110.0000017917.71000000
20.04.2018 13:100.000001770.99000000
20.04.2018 13:090.0000017627.00000000
20.04.2018 12:430.0000017723.66000000
20.04.2018 12:430.0000017650.00000000

Market depth YTN/BTC

No data to display