Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01309070   12.44376528   -2.10%Litecoin
ETH0.07362940   8.93781387   -3.78%Ethereum
BCH0.12136701   7.24882394   -1.01%Bitcoin Cash
XMR0.01980194   6.45018156   +5.36%Monero
ZEC0.02689170   5.28190209   -1.53%Zcash
DEFT0.00060056   2.92472587   +31.70%Deft
DASH0.03860400   2.62648876   -1.35%Dash
CNT0.00000066   1.31752054   -9.59%Centurion
BCP0.00400000   0.81388031   +12.68%BuyCoinPos
QWC0.0000000014 0.72330448   +100.00%QwertyCoin
WGR0.00002500   0.70447341   +4.69%Wagerr
DOGE0.000000405  0.52066406   -5.59%Dogecoin
X120.00011052   0.49396210   -10.87%X12
NSD0.00003551   0.42045353   +26.78%NasdaCoin
GAME0.00010659   0.35899311   -7.63%GameCredits
XTL0.00000006   0.31921660   -25.00%Stellite
CRS0.00000329   0.31317577   -17.34%Criptoreal
DMB0.00000073   0.29478586   -6.41%Digital Money Bits
ETC0.00237558   0.29365368   -0.81%Ethereum Classic
GSR0.00008000   0.28802340   +29.03%GeyserCoin
PRiV0.00001380   0.28019633   -1.29%Privcy
BBS0.000000001  0.21878422   0.00%BBSCoin
BCN0.00000045   0.19483601   -4.26%Bytecoin
XEM0.00002451   0.11790012   -5.98%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
IPS0.00000185   0.09870159   -12.32%IPSUM
LINC0.00001098   0.09310654   +18.96%Linc
XP0.000000013  0.08962829   +8.33%XP
NBR0.00000035   0.07977777   +2.94%Niobio Cash
DGB0.00000317   0.07591499   -10.20%Digibyte
MIC30.000000000040.06905464   -20.00%MouseCoin
ELI0.00000139   0.06028261   +4.51%Elicoin
CRP0.00000047   0.05678268   -2.08%Cryply
SLD0.00001204   0.05270979   -39.77%Soldo
WC0.00006422   0.04966416   -0.08%WinCoin
ALPS0.00000048   0.04820023   -32.39%Alpenschilling
LUK0.00004200   0.04627902   +33.55%LuKa
SAFE0.00001449   0.03777248   -9.44%SafeCoin
CNTF0.00000024   0.03575642   -11.11%CNT Future
BSHN0.00000180   0.03111114   +18.42%Bitnewcoin
TNJ0.00000067   0.03013977   +3.08%TrocaNinja
BTS0.00002100   0.02928813   -4.55%BitShares
YTN0.00000155   0.02861087   -15.30%Yenten
MFC0.00000249   0.02858413   -14.14%MFCoin
QUAN0.00015050   0.02850919   -0.33%Quantis
CMM0.00000352   0.02828281   -18.14%Commercium
BTCZ0.000000260  0.02583102   +5.69%BitcoinZ
SERA0.00000082   0.02374726   +36.67%Seraph
BTSA0.00000080   0.02266916   0.00%BitcoinSaving
B2C0.00001888   0.02161263   +2.66%BitClassic
BTX0.00032017   0.02069186   0.00%Bitcore
NXB0.00000005   0.01928712   -28.57%NXBoost
ONION0.00011023   0.01366862   -15.53%DeepOnion
PROUD0.00000220   0.01275783   -6.38%PROUD Money
GCH0.00000120   0.01110879   +8.11%GalaxyCash
VOT0.00000272   0.01031755   +142.86%VoteCoin
FNO0.00000210   0.01026600   +44.83%Fonero
GIVE0.00000022   0.00929219   -12.00%GIVES
URALS0.00000032   0.00893467   0.00%UralsCoin
NYC0.000000010  0.00877258   0.00%NewYork
BZK0.00000083   0.00813283   -63.91%BrazukCoin
ARION0.00000550   0.00799500   -19.12%Arion
XMV0.00003597   0.00777829   +139.32%MoneroV
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
BTE0.000000002  0.00560407   0.00%Bitcoin Essence
POSQ0.00000012   0.00556407   0.00%Poseidon Quark
TTC0.000000021  0.00544773   -30.00%Tittiecoin
DSC0.00000003   0.00524176   0.00%DataSaverCoin
TLR0.00000365   0.00513273   +0.83%Taler
TUBE0.00001112   0.00438396   -20.57%BitTube
VULC0.00000004   0.00404328   -33.33%Vulcano
INTU0.00000001   0.00371150   0.00%INTUcoin
$PAC0.00000078   0.00366998   -16.13%PACCoin
PNX0.00000055   0.00295708   -47.62%PhantomX
DYX0.00000003   0.00295387   +50.00%Dynamics Coin
DEAL0.00000014   0.00295316   +7.69%iDealCash
ZCR0.00001735   0.00278069   -8.68%ZCore
DC0.000000008  0.00267849   -20.00%DCOIN
IRD0.00000290   0.00250496   +16.94%Iridium
BTG0.00416451   0.00248203   +0.00%Bitcoin Gold
VIOG0.00000600   0.00243735   +19.76%VIOG
BUZZ0.00000003   0.00233358   0.00%Buzzcoin
SHND0.000000000070.00232778   -12.50%StrongHands
K2X0.00000002   0.00211895   0.00%Katana
STAK0.00003157   0.00192537   0.00%Straks
AZART0.00000098   0.00192102   -1.01%Azart
KALI0.00000154   0.00172307   -0.65%Kali
SWIPP0.00000087   0.00113874   +3.57%Swipp
BRO0.00001341   0.00092529   0.00%Bitradio
LTCB0.00000012   0.00084787   0.00%Litecoin Black
JUMP0.00000023   0.00080548   +35.29%Jumpcoin
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
MUSD0.00000628   0.00064570   +0.32%MUSDcoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000059   0.00056968   0.00%Ragnarok
MMO0.00000063   0.00053541   -36.36%MMOCoin
BBN0.00000456   0.00041540   0.00%BBNCoin
LILI0.000000006  0.00037923   0.00%LILI-Coin
BZL0.00000207   0.00034505   +3.50%Bzlcoin
SLRC0.00000095   0.00032162   -1.04%Solarium
TRIT0.00000210   0.00031968   +5.00%Triton
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
CREP0.00000003   0.00016668   0.00%CrepCoin
XGOD0.00000003   0.00016099   +50.00%XGOXDark
HIGHT0.00000210   0.00014937   -10.26%Highcoin
KLKS0.00000802   0.00012515   -53.91%Kalkulus
MKT0.00000007   0.00010251   0.00%MarketCash
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
WFR0.0000000001 0.00008510   0.00%Wildfire
KREDS0.00000054   0.00006541   -1.82%Kreds
CHEESE0.00000008   0.00005759   +33.33%CHEESE
MAG0.00000515   0.00005706   +7.29%Magnet
VARIUS0.00000028   0.00003332   -30.00%Varius
XGOX0.00000010   0.00003137   0.00%XGOX
PLURA0.00000004   0.00003088   0.00%PluraCoin
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
PUT0.00000049   0.00000636   +32.43%PutinCoin
RDD0.00000088   0.00000352   0.00%Reddcoin
CMK0.00000026   0.00000026   +30.00%MarketC
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000429   0.00000000   0.00%XT3CH
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000022   0.00000000   0.00%Turbogold
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
POD0.00000012   0.00000000   0.00%POD Payment coin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MOC0.00000166   0.00000000   0.00%MomoCash
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
JOY0.00000016   0.00000000   0.00%Joystick
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CIF0.00000020   0.00000000   0.00%CIF
CCASH0.000000005  0.00000000   0.00%Clinton Cash
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00005999   0.00000000   0.00%BitSend
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
AND0.00000500   0.00000000   0.00%And Coin
AGET0.00000004   0.00000000   0.00%Agetron
AEG0.00001503   0.00000000   0.00%Aegeus
AAA0.000000010  0.00000000   0.00%AAA Coin

YTN/BTC: Buy or sell Yenten for Bitcoin

Orders YTN/BTC

Buy YTN
Total: 0.0357 BTC
Sell YTN
Total: 91666 YTN
Amount YTNTotalBidAskTotalAmount YTN
2011.482011.480.00000155
2280.58269.100.00000154
2725.25444.670.00000133
2958.58233.330.00000105
3240.13281.550.00000103
3440.13200.000.00000102
3967.78527.650.00000101
13754.079786.290.00000100
30004.0716250.000.00000024
34298.074294.000.00000023
35508.981210.910.00000022
35510.982.000.00000021
45510.9810000.000.00000006
207105.98161595.000.00000005
212105.985000.000.00000002
872405.98660300.000.00000001
0.000001603.973.97
0.0000018426.4530.42
0.00000185186.32216.74
0.000001861900.122116.86
0.0000018997.662214.52
0.000001901101.903316.42
0.00000191100.003416.42
0.00000192100.003516.42
0.00000193100.003616.42
0.00000194100.003716.42
0.00000195730.004446.42
0.00000196100.004546.42
0.00000197100.004646.42
0.00000198700.005346.42
0.00000199507.985854.40
0.000002003794.409648.81
0.00000201443.4210092.24
0.00000202100.0010192.24
0.00000203100.0010292.24
0.00000204100.0010392.24
0.00000205100.0010492.24
0.00000206100.0010592.24
0.00000207100.0010692.24
0.00000208100.0010792.24
0.00000209148.3210940.56
0.00000210118.6511059.21
0.00000211100.0011159.21
0.00000212100.0011259.21
0.00000213100.0011359.21
0.00000214100.0011459.21
0.00000215281.1511740.36
0.00000216145.3011885.66
0.0000022053.3511939.01
0.00000229300.0012239.01
0.000002301207.0013446.01
0.000002386.2313452.24
0.00000240246.8013699.04
0.00000245823.8514522.89
0.00000246305.8614828.75
0.00000247627.9815456.73
0.000002483000.0018456.73
0.000002503342.3621799.09
0.00000260349.0822148.17
0.00000264122.4722270.64
0.000002681000.0023270.64
0.0000027067.7723338.41
0.0000027431.9423370.35
0.000002751100.0024470.35
0.00000280958.0625428.41
0.000002881000.0026428.41
0.00000289698.3227126.73
0.000002901643.9328770.66
0.00000291192.8628963.52
0.00000292259.4229222.94
0.00000293186.8529409.79
0.00000294210.9029620.69
0.00000295704.0030324.69
0.00000296236.8630561.55
0.00000297243.1530804.70
0.00000298515.0031319.70
0.000002995000.0036319.70
0.000003002121.8938441.59
0.00000301225.0438666.63
0.0000030247.4838714.11
0.00000303131.5238845.63
0.0000030417.9338863.56
0.0000030548.0038911.56
0.00000307200.0039111.56
0.00000309100.0039211.56
0.00000310660.6539872.21
0.00000311100.0039972.21
0.00000313363.0040335.21
0.00000325107.2640442.47
0.0000033069.6240512.09
0.0000033228.1440540.23
0.0000033378.7440618.97
0.00000334106.0840725.05
0.0000033581.7340806.78
0.00000336101.5440908.32
0.00000337109.3641017.68
0.0000033896.5341114.21
0.00000339249.9741364.18
0.00000340100.0041464.18
0.0000034199.9841564.16
0.0000034286.2541650.41
0.0000034394.7441745.15
0.00000344123.0041868.15
0.000003458634.1350502.28
0.00000348500.8951003.17
0.000003492000.0053003.17
0.000003507025.5360028.70
0.0000037072.2260100.92
0.0000039037.1260138.04
0.0000039571.5860209.62
0.000003993000.0063209.62
0.00000400209.8863419.50
0.0000041030.4863449.98
0.0000041710.0063459.98
0.000004305.8263465.80
0.00000444100.0063565.80
0.00000449431.0063996.80
0.000004501669.7865666.58
0.000004993041.7268708.30
0.00000500349.1569057.45
0.00000510152.7269210.17
0.00000520128.5469338.71
0.00000530100.0069438.71
0.0000053126.4269465.13
0.000005339.5269474.65
0.00000535308.1069782.75
0.000005381200.0070982.75
0.00000540206.0071188.75
0.0000054153.0671241.81
0.0000054710.0071251.81
0.0000054841.4871293.29
0.0000055040.0071333.29
0.0000056050.0071383.29
0.00000564182.5371565.82
0.00000566267.3571833.17
0.00000571382.0872215.25
0.000005993000.0075215.25
0.00000665755.9075971.15
0.0000069010.0075981.15
0.00000700100.0076081.15
0.00000800300.0076381.15
0.00000970464.3076845.45
0.00000990100.0076945.45
0.00000999951.7677897.21
0.000010002646.8280544.03
0.0000120030.0080574.03
0.00001288328.9680902.99
0.00001478624.0081526.99
0.000019991320.3582847.34
0.000022800.0182847.35
0.0000230010.0082857.35
0.0000280012.1682869.51
0.0000290010.0082879.51
0.00003000100.0082979.51
0.000042800.0182979.52
0.00004500599.0083578.52
0.0000665015.0483593.56
0.000070001000.0084593.56
0.000082800.0184593.57
0.00009000100.3984693.96
0.000100001408.5286102.48
0.000102002132.0088234.48
0.000102101828.0090062.48
0.000149901.0090063.48
0.000152800.0190063.49
0.000200002.0090065.49
0.000252800.0190065.50
0.000452800.0190065.51
0.000500009.9890075.49
0.000852800.0190075.50
0.001552800.0190075.51
0.00181000647.8090723.31
0.002552800.0190723.32
0.004000005.0090728.32
0.004552800.0190728.33
0.0050000032.8290761.15
0.008552800.0190761.16
0.010000001.0090762.16
0.016552800.0190762.17
0.022552800.0190762.18
0.044552800.0190762.19
0.050000005.0090767.19
0.070000003.6890770.87
0.088552800.0190770.88
0.100000001.0090771.88
0.125700003.0090774.88
0.168552800.0190774.89
0.250000004.0090778.89
0.258000000.0290778.91
0.500000002.0090780.91
1.000000003.0090783.91
300.00000000200.0090983.91
320.00000000200.0091183.91
340.00000000200.0091383.91
360.00000000200.0091583.91
400.0000000072.2291656.13
659.999999900.0591656.18
660.0000000010.0091666.18
660.000000010.0591666.23

Buy YTN

Balance 0.00000000 ฿
Best ask 0.00000160 ฿
YTN
฿ per 1
฿

Sell YTN

Balance 0.00000000 YTN
Best bid 0.00000155 ฿
YTN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history YTN/BTC

Time (UTC)PriceTotal
24.06.2018 21:550.00000155368.55000000
24.06.2018 20:080.00000160257.00000000
24.06.2018 20:080.00000170177.52000000
24.06.2018 20:070.0000017021.36000000
24.06.2018 19:370.000001831251.87000000
24.06.2018 17:550.0000015422.86000000
24.06.2018 17:550.00000154111.04000000
24.06.2018 17:550.000001540.65000000
24.06.2018 17:140.0000015424.93000000
24.06.2018 14:590.00000185200.00000000
24.06.2018 14:430.00000185190.77000000
24.06.2018 14:410.000001851550.23000000
24.06.2018 14:400.00000185243.28000000
24.06.2018 14:390.0000018551.01000000
24.06.2018 14:290.000001671.02041000
24.06.2018 14:290.00000169127.59959000
24.06.2018 13:350.0000018533.21000000
24.06.2018 13:230.0000018511.78000000
24.06.2018 13:110.000001851255.68000000
24.06.2018 13:110.00000184153.44000000
24.06.2018 13:110.00000184155.65000000
24.06.2018 12:440.0000016933.86000000
24.06.2018 11:550.00000169146.18041000
24.06.2018 11:550.00000170250.00000000
24.06.2018 11:550.0000017041.43000000
24.06.2018 11:550.00000185119.03959000
24.06.2018 11:460.000001854.99000000
24.06.2018 10:370.000001855.00000000
24.06.2018 10:350.000001850.70000000
24.06.2018 10:070.00000186124.06593407
24.06.2018 09:390.00000186101.68831169
24.06.2018 09:210.00000185362.42798202
24.06.2018 09:210.000001852847.98201798
24.06.2018 09:200.00000185350.73000000
24.06.2018 09:170.000001852000.00000000
24.06.2018 09:170.000001712.88000000
24.06.2018 08:300.0000017122.74000000
24.06.2018 08:010.0000017177.26000000
24.06.2018 07:570.00000183122.12700000
24.06.2018 07:570.0000018536.32000000
24.06.2018 07:570.0000018596.96572000
24.06.2018 06:250.0000018553.20000000
24.06.2018 05:300.00000186110.44000000
24.06.2018 05:090.000001902.09790210
24.06.2018 04:560.0000018681.39000000
24.06.2018 03:540.00000189224.75000000
24.06.2018 03:530.0000018925.34000000
24.06.2018 03:400.000001890.61480519
24.06.2018 03:400.000001881200.00000000
24.06.2018 03:400.00000187700.00000000
24.06.2018 03:330.00000186100.00000000
24.06.2018 03:300.0000018523.17000000
24.06.2018 00:420.0000018536.34774226
24.06.2018 00:420.0000018584.00000000
24.06.2018 00:420.000001856.19000000
23.06.2018 23:030.0000018339.07000000
23.06.2018 22:140.0000018390.00000000
23.06.2018 20:330.000001835.66000000
23.06.2018 20:320.00000180100.00000000
23.06.2018 20:320.0000017543.00000000
23.06.2018 17:470.000001706.00000000
23.06.2018 16:120.0000016911.03000000
23.06.2018 14:370.00000170851.78000000
23.06.2018 14:370.00000171116.20000000
23.06.2018 14:370.0000017436.22000000
23.06.2018 14:370.00000174300.00000000
23.06.2018 14:370.00000175260.02000000
23.06.2018 14:230.00000183146.93800000
23.06.2018 14:230.0000018454.97200000
23.06.2018 14:220.0000018473.50000000
23.06.2018 13:400.00000184171.35664336
23.06.2018 13:270.0000018352.73000000
23.06.2018 12:570.0000018339.99000000
23.06.2018 12:220.000001837.01000000
23.06.2018 12:040.0000018325.87000000
23.06.2018 11:530.00000183416.94000000
23.06.2018 11:530.00000183100.00000000
23.06.2018 10:080.00000170325.02000000
23.06.2018 10:080.00000171146.21000000
23.06.2018 10:070.00000172124.21000000
23.06.2018 10:070.00000182404.56000000
23.06.2018 10:010.0000018299.95000000
23.06.2018 09:240.00000182312.88000000
23.06.2018 09:230.0000018250.63000000
23.06.2018 09:180.0000018250.50000000
23.06.2018 09:180.0000018285.23476523
23.06.2018 06:440.0000017257.63000000
23.06.2018 06:160.0000017213.52000000
23.06.2018 06:030.0000017239.49000000
23.06.2018 05:310.0000017248.09000000
23.06.2018 04:540.00000180748.41000000
23.06.2018 04:010.00000180324.60000000
23.06.2018 03:560.0000018071.28000000
23.06.2018 02:020.0000018214.76523477
23.06.2018 02:020.000001810.00999001
23.06.2018 02:020.0000018111.05894106
23.06.2018 01:190.0000018188.92107892
22.06.2018 23:050.000001840.99900100
22.06.2018 22:230.00000180600.00000000
22.06.2018 22:230.0000018015.38000000

Market depth YTN/BTC

No data to display