Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017600   15.44174630   -4.35%WinCoin
BCH0.08251860   4.67395803   -4.45%Bitcoin Cash
ETH0.04348730   4.35811599   -5.31%Ethereum
PIVX0.00017001   3.05790192   -2.21%PIVX
B240.00005310   2.53721743   +0.47%B24coin
ETC0.00195200   1.42078757   -4.02%Ethereum Classic
BIT0.00000040   1.37140664   -20.00%BIT MONEY
GAME0.00003696   1.33826941   +3.21%GameCredits
DGB0.00000385   1.20160591   -4.70%Digibyte
WGR0.00001702   1.06998333   -10.37%Wagerr
XMR0.01471390   1.02711398   -2.55%Monero
MUSD0.00000181   1.01316933   +7.74%MUSDcoin
CNT0.00000048   0.91085355   +20.00%Centurion
STRAT0.00022499   0.62576060   -1.44%Stratis
ZEC0.02044987   0.57453619   -5.49%Zcash
XEM0.00001596   0.55820062   -2.09%NEM
B2N0.00000010   0.52720119   0.00%Bitcoin2network
BTS0.00001620   0.46352586   -5.10%BitShares
NSD0.00001850   0.43211581   -2.63%NasdaCoin
TUX0.00000080   0.37746217   +33.33%Tuxcoin
PRIV0.00000500   0.37060908   -3.66%Privcy
BTXC0.00002710   0.28843990   -18.62%Bettex coin
DOGE0.000000377  0.26200862   +0.53%Dogecoin
DASH0.02241000   0.24359329   -5.24%Dash
XVG0.00000207   0.21361175   -6.76%Verge
AIT0.00001148   0.18629417   +33.49%Aither Coin
LTC0.00862002   0.15165329   -3.26%Litecoin
MMO0.00000037   0.13543344   -11.90%MMOCoin
ZCR0.00001499   0.11511935   +22.87%ZCore
XTL0.00000003   0.10776167   0.00%Stellite
BTCZ0.000000141  0.10192405   -1.40%BitcoinZ
FXTC0.00003000   0.09424813   -12.15%Fixed Trade Coin
EMC0.00026865   0.09240429   +0.15%Emercoin
META0.00001583   0.09112940   +20.84%Metacash
QTUM0.00065532   0.08944963   -4.48%Qtum
QWC0.0000000004 0.08688000   +33.33%QwertyCoin
SAFE0.00000521   0.08141695   0.00%SafeCoin
CNTF0.00000018   0.07510395   +12.50%CNT Future
TLR0.00000140   0.06227626   -13.58%Taler
CRS0.00000132   0.05118750   +0.76%Criptoreal
SCC0.00000615   0.04872792   +32.26%Stakecube
X120.00002971   0.04205973   +27.95%X12
BUZZ0.00000002   0.04193098   +100.00%Buzzcoin
EUNO0.00000394   0.04044881   -1.50%Euno
GSR0.00001694   0.03656370   -0.29%GeyserCoin
VARIUS0.00000038   0.03302979   +11.76%Varius
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
SONO0.00002412   0.02637540   -19.60%SONO
TNJ0.00000053   0.02530829   0.00%TrocaNinja
K2X0.00000001   0.02263961   0.00%Katana
NIL0.00000232   0.02243719   +48.72%Nilecoin
CMM0.00000086   0.02203835   -4.44%Commercium
DEFT0.00001253   0.02062381   +2.54%Deft
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01927305   -3.45%Niobio Cash
PAPEL0.00000008   0.01909104   -11.11%PapelCoin
BBS0.0000000003 0.01802633   0.00%BBSCoin
UEC0.00000066   0.01718534   -64.32%United Emirate Coin
MFC0.00000206   0.01668356   +0.49%MFCoin
MIC30.000000000030.01622580   0.00%MouseCoin
HIGHT0.00000003   0.01429889   0.00%Highcoin
LKR0.00000496   0.01311423   +24.62%LKRCoin
YTN0.00000052   0.01246649   -13.33%Yenten
BTE0.000000003  0.01235992   +50.00%Bitcoin Essence
ZNCO0.00000002   0.00975146   +100.00%ZNCoin
CRP0.00000016   0.00944804   0.00%Cryply
GLYNO0.00000539   0.00929761   -8.64%Glyno
ZCN0.00000008   0.00862272   +14.29%Zugcoin
$PAC0.00000050   0.00815366   -10.71%PACCoin
FOS0.00000300   0.00790400   -0.66%Fossil
SHND0.000000000040.00770556   0.00%StrongHands
BCD0.00018000   0.00737631   -2.71%Bitcoin Diamond
B2C0.00002247   0.00733241   -0.13%BitClassic
XBI0.00001292   0.00722418   -18.79%Bitcoin Incognito
CASH0.00000114   0.00720172   +3.64%Cash Coin
KALI0.00000087   0.00638144   +135.14%Kali
BEET0.00000016   0.00588951   +23.08%Beetle Coin
CNMC0.00001490   0.00575311   -16.90%Cryptonodes
GCC0.00000006   0.00557129   +20.00%German Community Coin
PSTAR0.00000002   0.00530817   0.00%PinkstarcoinV2
AAA0.000000013  0.00522127   -18.75%AAA Coin
KRB0.00002990   0.00480237   +10.74%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ILC0.00000686   0.00414704   -9.26%ILCoin
LINC0.00000057   0.00411018   -1.72%Linc
LUK0.00002199   0.00408466   -0.05%LuKa
URALS0.00000010   0.00386875   0.00%UralsCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
XIND0.00000035   0.00349922   +105.88%Indinode
QNO0.00001499   0.00344770   -0.07%QYNO
BRO0.00000505   0.00326824   -9.50%Bitradio
ADE0.00000003   0.00314351   -25.00%Adeptio
BSHN0.00000020   0.00308932   -4.76%Bitnewcoin
DSC0.00000002   0.00305480   0.00%DataSaverCoin
ALPS0.00000006   0.00279048   -14.29%Alpenschilling
PNY0.00000016   0.00274485   0.00%Peony Coin
BZL0.00000192   0.00269839   -5.88%Bzlcoin
BLAST0.00000037   0.00231288   -2.63%BLAST
ELYA0.00000003   0.00209823   0.00%Elya coin
DYX0.00000001   0.00207390   0.00%Dynamics Coin
ZBA0.00000137   0.00203105   -1.44%Zoomba
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00191313   -2.67%Italocoin
SLD0.00000868   0.00183761   -30.50%Soldo
BZK0.00000025   0.00171722   -3.85%BrazukCoin
QUAN0.00001542   0.00153616   +9.59%Quantis
AZART0.00000101   0.00151236   +1.00%Azart
JUMP0.00000028   0.00120510   0.00%Jumpcoin
ELI0.00000031   0.00110196   0.00%Elicoin
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
CGEN0.00000001   0.00102943   0.00%Community Generation
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
MOC0.00000041   0.00094713   -6.82%MomoCash
ERC0.00008330   0.00094376   +4.26%EuropeCoin
NZL0.00000200   0.00093050   -0.99%Zealium
QUB0.00005156   0.00085074   +0.02%QubeNet
SAP0.00000011   0.00077076   +10.00%Methuselah
XNODE0.00000031   0.00070897   0.00%BitnodesPro
LTCB0.00000003   0.00063039   0.00%Litecoin Black
POD0.00000006   0.00061721   0.00%POD Payment coin
STONE0.00000200   0.00058600   -0.50%Stone
BWS0.00000042   0.00057520   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00056794   0.00%Bitvier
AGET0.00000018   0.00045576   -18.18%Agetron
DEALT0.00000250   0.00045454   0.00%iDealGold
SCRIV0.00000018   0.00043832   -35.71%Scriv
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00041528   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
BTX0.00018300   0.00036600   +0.55%Bitcore
FLX0.00000006   0.00034172   -50.00%Flexinodes
VZH0.00000013   0.00033536   -18.75%Vizeh
SLRC0.00000029   0.00031806   +61.11%Solarium
RDD0.00000051   0.00030440   +21.43%Reddcoin
ZER0.00002651   0.00026510   -5.32%Zero
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
WFR0.0000000001 0.00019652   0.00%Wildfire
MKT0.00000004   0.00019016   0.00%MarketCash
VOT0.00000065   0.00017745   0.00%VoteCoin
GCN0.000000000990.00017601   0.00%gCn
XAT0.00000002   0.00017552   0.00%Catalyst Cash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
BTG0.00286848   0.00011728   -3.55%Bitcoin Gold
MAG0.00000092   0.00009200   -23.33%Magnet
SWIPP0.00000059   0.00005001   +1.72%Swipp
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
DEAL0.00000004   0.00003688   0.00%iDealCash
PNX0.00000015   0.00003592   -37.50%PhantomX
ACC0.00000897   0.00002691   -9.39%AdCoin
POSQ0.00000010   0.00002629   -9.09%Poseidon Quark
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
COUPE0.00000001   0.00001998   0.00%Coupecoin
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001200   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00001000   0.00%NewYork
XT30.00000161   0.00000829   0.00%XT3CH
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CREP0.00000008   0.00000120   0.00%CrepCoin
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
XMN0.00001003   0.00000100   +0.20%Motion
RAGNA0.00000004   0.00000080   -42.86%Ragnarok
INTU0.00000001   0.00000049   0.00%INTUcoin
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VULC0.00000002   0.00000000   0.00%Vulcano
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CHEESE0.00000002   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00002124   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

YTN/BTC: Buy or sell Yenten for Bitcoin

Orders YTN/BTC

Buy YTN
Total: 0.0208 BTC
Sell YTN
Total: 140633.43856144 YTN
Amount YTNTotalBidAskTotalAmount YTN
470.87470.870.00000052
843.23372.360.00000051
1522.96679.730.00000049
1719.91196.950.00000048
1919.44199.530.00000047
2174.12254.680.00000045
2565.89391.770.00000040
2757.96192.070.00000039
3357.99600.030.00000038
4083.13725.140.00000037
5915.601832.470.00000036
7158.021242.420.00000033
16035.558877.530.00000032
16267.55232.000.00000027
17767.551500.000.00000025
34017.5516250.000.00000024
35367.551350.000.00000023
36567.551200.000.00000022
37819.551252.000.00000021
38929.551110.000.00000020
39819.55890.000.00000019
40749.55930.000.00000018
41649.55900.000.00000017
42629.55980.000.00000016
43729.551100.000.00000015
45029.551300.000.00000014
46479.551450.000.00000013
48859.552380.000.00000012
52309.553450.000.00000011
57839.555530.000.00000010
91139.5533300.000.00000009
93784.672645.120.00000008
97234.673450.000.00000006
101084.673850.000.00000005
104614.673530.000.00000004
139944.6735330.000.00000003
179944.6740000.000.00000002
345244.67165300.000.00000001
0.00000061314.59314.59
0.00000062180.28494.87
0.00000063573.271068.15
0.00000065232.071300.22
0.00000066167.221467.44
0.00000067759.652227.09
0.00000068218.242445.33
0.00000069211.722657.05
0.00000070297.002954.05
0.00000071100.443054.49
0.00000072209.443263.93
0.00000073100.443364.37
0.00000074100.443464.81
0.00000075100.443565.25
0.0000007875.203640.45
0.000000795.643646.09
0.000000805.503651.59
0.00000082305.493957.08
0.00000083380.004337.08
0.00000084495.004832.08
0.0000008543.774875.85
0.0000008618.814894.66
0.000000871250.616145.27
0.0000008816392.1522537.42
0.0000009120.0022557.42
0.00000098331.2222888.64
0.0000010060.0022948.64
0.00000110185.0123133.65
0.0000011447.9823181.63
0.0000011572.3523253.98
0.00000116625.1223879.10
0.0000011974.7323953.83
0.00000120113.1624066.99
0.00000121101.5824168.57
0.0000012293.2524261.82
0.00000123108.0024369.82
0.00000124131.9324501.75
0.00000125111.4524613.20
0.00000126164.8724778.07
0.00000127452.5725230.64
0.00000128563.2525793.89
0.000001291113.4026907.29
0.0000013310.0026917.29
0.0000013429.7526947.04
0.0000013537.1926984.23
0.0000013642.3527026.58
0.00000137121.8627148.44
0.0000013840.0027188.44
0.00000139121.7327310.17
0.0000014030.0027340.17
0.0000014147.8427388.01
0.0000014283.2527471.26
0.0000014340.5727511.83
0.0000014473.6227585.45
0.0000014577.4527662.90
0.00000146178.2527841.15
0.0000014794.0027935.15
0.0000014895.6328030.78
0.0000014983.3628114.14
0.00000150222.0028336.14
0.00000152135.0328471.17
0.0000015382.7528553.92
0.00000154137.2528691.17
0.00000155182.5728873.74
0.00000156511.3829385.12
0.00000158526.4929911.61
0.00000159502.9430414.55
0.000001601712.6032127.15
0.0000016210.0032137.15
0.00000170386.2032523.35
0.0000017382.0832605.43
0.0000017457.8432663.27
0.00000175140.0032803.27
0.0000017673.9832877.25
0.000001771723.0034600.25
0.0000017874.0034674.25
0.00000179100.0034774.25
0.000001809171.1543945.40
0.0000018252.6943998.09
0.0000018437.3644035.45
0.0000018572.3144107.76
0.00000186350.6644458.42
0.0000018783.2444541.66
0.0000018832.0044573.66
0.0000018973.2144646.87
0.00000190522.2345169.10
0.0000019113.3745182.47
0.00000195230.1445412.61
0.00000196255.0045667.61
0.000001993222.0048889.61
0.00000200978.7349868.34
0.00000201300.0050168.34
0.000002031125.7651294.10
0.0000020439.3051333.40
0.000002051882.5353215.93
0.0000020614.3553230.28
0.0000020776.9753307.25
0.0000020842.8653350.11
0.0000020967.8953418.00
0.00000210108.0953526.09
0.0000021188.0053614.09
0.0000021241.0053655.09
0.00000214705.8354360.92
0.0000021510.0054370.92
0.0000021970.8354441.75
0.00000220126.2954568.04
0.0000022187.7654655.80
0.00000222124.0254779.82
0.0000022398.7554878.57
0.00000224237.0055115.57
0.00000225477.1755592.74
0.00000226108.9555701.69
0.00000227117.2555818.94
0.00000229145.8555964.79
0.000002301102.6057067.40
0.0000023512.1157079.51
0.0000023734.0557113.56
0.0000024012.8757126.43
0.0000024189.2557215.68
0.0000024276.3157291.99
0.00000244110.7657402.75
0.0000024557.5757460.32
0.00000246287.0057747.32
0.00000247637.0058384.32
0.000002506336.9564721.28
0.00000253831.4565552.73
0.0000025513.4165566.14
0.0000025623.5165589.65
0.0000025771.2365660.88
0.0000025837.9865698.86
0.0000025950.3865749.24
0.000002601045.0866794.32
0.0000026150.7666845.08
0.0000026272.8866917.96
0.0000026323.4866941.44
0.00000264119.8267061.26
0.000002681000.0068061.26
0.00000270132.9668194.22
0.0000027431.9468226.16
0.000002771174.0169400.17
0.000002801958.0671358.23
0.0000028293.0071451.23
0.0000028710.0071461.23
0.000002881000.0072461.23
0.00000289114.3272575.55
0.000002901529.9374105.48
0.00000291192.8674298.34
0.00000292259.4274557.76
0.00000293186.8574744.61
0.0000029414.9074759.51
0.0000029512.7574772.26
0.00000296250.0275022.28
0.00000297243.1575265.43
0.00000298421.0075686.43
0.000002995000.0080686.43
0.000003002782.9183469.34
0.00000301225.0483694.38
0.0000030247.4883741.86
0.00000303131.5283873.38
0.0000030417.9383891.31
0.0000030548.0083939.31
0.0000030657.9283997.23
0.00000307200.0084197.23
0.00000310660.6584857.88
0.00000311100.0084957.88
0.00000313363.0085320.88
0.0000031610.0085330.88
0.00000325742.2686073.14
0.0000033228.1486101.28
0.0000033378.7486180.02
0.00000334106.0886286.10
0.0000033581.7386367.83
0.00000336101.5486469.37
0.00000337109.3686578.73
0.0000033896.5386675.26
0.0000034199.9886775.24
0.0000034286.2586861.49
0.0000034394.7486956.23
0.00000344775.1187731.34
0.0000034584.9187816.25
0.0000034876.4087892.65
0.000003492000.0089892.65
0.000003501926.9091819.55
0.0000037062.2291881.77
0.0000038310.0091891.77
0.0000039571.5891963.35
0.000003993000.0094963.35
0.0000040010.8894974.23
0.000004103.6094977.83
0.0000041710.0094987.83
0.0000042210.0094997.83
0.000004305.8295003.65
0.00000449562.5095566.15
0.000004501659.7897225.93
0.0000046410.0097235.93
0.00000488114.3097350.23
0.000004993041.72100391.95
0.00000500537.00100928.95
0.0000051054.72100983.67
0.0000051110.00100993.67
0.0000052028.54101022.21
0.0000053126.42101048.63
0.000005339.52101058.15
0.00000535308.10101366.25
0.000005381200.00102566.25
0.0000054153.06102619.31
0.0000054710.00102629.31
0.0000054841.48102670.79
0.0000055040.00102710.79
0.0000056210.00102720.79
0.00000564182.53102903.32
0.00000566267.35103170.67
0.00000571382.08103552.75
0.00000589400.00103952.75
0.000005993000.00106952.75
0.000006001.00106953.75
0.0000061910.00106963.75
0.00000665755.90107719.65
0.0000068110.00107729.65
0.0000069010.00107739.65
0.00000700101.00107840.65
0.0000075010.00107850.65
0.00000800301.00108151.65
0.0000082510.00108161.65
0.000009001.00108162.65
0.0000090910.00108172.65
0.00000990100.00108272.65
0.0000099852.13108324.78
0.00001000953.54109278.32
0.0000110110.00109288.32
0.0000120030.00109318.32
0.0000121210.00109328.32
0.00001288328.96109657.28
0.0000133410.00109667.28
0.0000146810.00109677.28
0.00001478624.00110301.28
0.0000161610.00110311.28
0.0000177810.00110321.28
0.0000195710.00110331.28
0.000019991320.35111651.63
0.000020001.00111652.63
0.0000215410.00111662.63
0.000022800.01111662.64
0.0000230010.00111672.64
0.0000237110.00111682.64
0.0000261010.00111692.64
0.0000280012.16111704.80
0.0000287310.00111714.80
0.0000290010.00111724.80
0.000030001.00111725.80
0.0000316210.00111735.80
0.0000348110.00111745.80
0.0000383110.00111755.80
0.000040001.00111756.80
0.0000421710.00111766.80
0.000042800.01111766.81
0.00004500639.08112405.89
0.0000464210.00112415.89
0.000050001449.57113865.46
0.0000510910.00113875.46
0.0000562310.00113885.46
0.000060001.00113886.46
0.0000619010.00113896.46
0.0000665015.04113911.50
0.0000681310.00113921.50
0.000070001001.00114922.50
0.0000749910.00114932.50
0.000080001.00114933.50
0.0000825410.00114943.50
0.000082800.01114943.51
0.00009000101.39115044.90
0.0000908510.00115054.90
0.000095004241.95119296.85
0.000100001722.52121019.37
0.000102002132.00123151.37
0.000102101828.00124979.37
0.0001100710.00124989.37
0.000112227272.00132261.37
0.0001211510.00132271.37
0.000133003450.09135721.46
0.0001333510.00135731.46
0.0001467810.00135741.46
0.00015000700.00136441.46
0.000152800.01136441.47
0.0001615610.00136451.47
0.0001778310.00136461.47
0.0001957310.00136471.47
0.00020000503.00136974.47
0.0002154410.00136984.47
0.0002371410.00136994.47
0.00025000500.00137494.47
0.000252800.01137494.48
0.0002610210.00137504.48
0.0002873010.00137514.48
0.00030000501.00138015.48
0.0003162310.00138025.48
0.0003480710.00138035.48
0.0003831210.00138045.48
0.000400001.00138046.48
0.0004217010.00138056.48
0.000452800.01138056.49
0.0004641610.00138066.49
0.000500001.00138067.49
0.0005109010.00138077.49
0.0005623410.00138087.49
0.000600001.00138088.49
0.0006189710.00138098.49
0.0006812910.00138108.49
0.000700001.00138109.49
0.0007498910.00138119.49
0.000800001.00138120.49
0.0008254010.00138130.49
0.000852800.01138130.50
0.000900001.00138131.50
0.0009085210.00138141.50
0.0010000011.00138152.50
0.0011006910.00138162.50
0.0012115310.00138172.50
0.0013335210.00138182.50
0.0014678010.00138192.50
0.001552800.01138192.51
0.0016156010.00138202.51
0.0017782810.00138212.51
0.0019573410.00138222.51
0.002000001.00138223.51
0.0021544310.00138233.51
0.0023713710.00138243.51
0.002552800.01138243.52
0.0026101610.00138253.52
0.0028729810.00138263.52
0.003000001.00138264.52
0.0031622810.00138274.52
0.0034807010.00138284.52
0.0038311910.00138294.52
0.004000006.00138300.52
0.0042169710.00138310.52
0.004552800.01138310.53
0.0046415910.00138320.53
0.0050000033.82138354.35
0.0051089710.00138364.35
0.0056234110.00138374.35
0.006000001.00138375.35
0.0061896610.00138385.35
0.0068129210.00138395.35
0.007000001.00138396.35
0.0074989410.00138406.35
0.008000001.00138407.35
0.0082540410.00138417.35
0.008552800.01138417.36
0.009000001.00138418.36
0.0090851810.00138428.36
0.0100000012.00138440.36
0.0110069410.00138450.36
0.0121152810.00138460.36
0.0133352110.00138470.36
0.0146779910.00138480.36
0.0161559810.00138490.36
0.016552800.01138490.37
0.0177827910.00138500.37
0.0195734210.00138510.37
0.020000001.00138511.37
0.0215443510.00138521.37
0.022552800.01138521.38
0.0237137410.00138531.38
0.0261015710.00138541.38
0.0287298510.00138551.38
0.030000001.00138552.38
0.0316227810.00138562.38
0.0348070110.00138572.38
0.0383118710.00138582.38
0.040000001.00138583.38
0.0421696510.00138593.38
0.044552800.01138593.39
0.0464158910.00138603.39
0.050000006.00138609.39
0.0510897010.00138619.39
0.0562341310.00138629.39
0.060000001.00138630.39
0.0618965810.00138640.39
0.0681292110.00138650.39
0.070000004.68138655.07
0.0749894210.00138665.07
0.080000001.00138666.07
0.0825404210.00138676.07
0.088552800.01138676.08
0.090000001.00138677.08
0.0908517610.00138687.08
0.1000000011.00138698.08
0.1100694210.00138708.08
0.1211527710.00138718.08
0.125700003.00138721.08
0.1333521410.00138731.08
0.1467799310.00138741.08
0.1615598110.00138751.08
0.168552800.01138751.09
0.1778279410.00138761.09
0.1957341810.00138771.09
0.200000001.00138772.09
0.2154434710.00138782.09
0.2371373710.00138792.09
0.250000004.00138796.09
0.258000000.02138796.11
0.2610157210.00138806.11
0.2872984810.00138816.11
0.300000001.00138817.11
0.3162277710.00138827.11
0.3480700610.00138837.11
0.3831186810.00138847.11
0.400000001.00138848.11
0.4216965010.00138858.11
0.4641588810.00138868.11
0.500000001.00138869.11
0.5108969810.00138879.11
0.5623413310.00138889.11
0.600000001.00138890.11
0.6189658210.00138900.11
0.700000001.00138901.11
0.7498942110.00138911.11
0.800000001.00138912.11
0.8254041910.00138922.11
0.900000001.00138923.11
0.9085175810.00138933.11
1.00000000691.00139624.11
2.000000001.00139625.11
3.000000001.00139626.11
4.000000001.00139627.11
5.000000001.00139628.11
6.000000001.00139629.11
7.000000001.00139630.11
8.000000001.00139631.11
9.000000001.00139632.11
10.000000001.00139633.11
20.000000001.00139634.11
30.000000001.00139635.11
40.000000001.00139636.11
50.000000001.00139637.11
60.000000001.00139638.11
70.000000001.00139639.11
80.000000001.00139640.11
90.000000001.00139641.11
100.000000001.00139642.11
110.00000000100.00139742.11
200.000000001.00139743.11
300.00000000201.00139944.11
320.00000000200.00140144.11
340.00000000200.00140344.11
360.00000000200.00140544.11
400.0000000073.22140617.33
500.000000001.00140618.33
600.000000001.00140619.33
659.999999900.05140619.38
660.0000000010.00140629.38
660.000000010.05140629.43
700.000000001.00140630.43
800.000000001.00140631.43
900.000000001.00140632.43
1000.000000001.00140633.43

Buy YTN

Balance 0.00000000 ฿
Best ask 0.00000061 ฿
YTN
฿ per 1
฿

Sell YTN

Balance 0.00000000 YTN
Best bid 0.00000052 ฿
YTN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history YTN/BTC

Time (UTC)PriceTotal
21.08.2018 01:330.0000005210.00000000
20.08.2018 20:520.0000005219.13000000
20.08.2018 18:270.0000005163.37193351
20.08.2018 18:270.00000055200.00000000
20.08.2018 18:270.0000005659.94806649
20.08.2018 17:430.00000056140.05193351
20.08.2018 17:430.00000057200.00000000
20.08.2018 17:430.00000058200.00000000
20.08.2018 17:430.000000600.14000000
20.08.2018 17:430.00000060371.19806649
20.08.2018 17:010.00000060698.49989351
20.08.2018 16:460.000000601000.00000000
20.08.2018 16:310.000000601000.00000000
20.08.2018 16:170.000000601000.00000000
20.08.2018 16:160.000000601.47000000
20.08.2018 16:030.000000615.47452547
20.08.2018 14:550.00000060891.38000000
20.08.2018 14:140.000000602510.01000000
20.08.2018 13:470.000000611.58841159
20.08.2018 13:340.000000612.87712288
20.08.2018 12:540.00000060591.78000000
20.08.2018 12:370.00000060457.59000000
20.08.2018 11:410.00000063139.86013986
20.08.2018 11:310.0000006030.08000000
20.08.2018 11:080.0000006147.70000000
20.08.2018 10:080.000000607936.51000000
20.08.2018 10:010.0000006010.49000000
20.08.2018 08:320.000000602616.33000000
20.08.2018 08:050.00000060624.11000000
20.08.2018 07:340.0000006057.25000000
20.08.2018 06:350.000000601975.20000000
20.08.2018 05:490.00000060203.20000000
20.08.2018 03:320.00000060477.39000000
20.08.2018 03:060.0000006098.84000000
20.08.2018 02:500.00000060264.71000000
20.08.2018 01:420.00000060303.12000000
20.08.2018 01:370.000000609.26000000
19.08.2018 23:390.000000630.11988012
19.08.2018 20:210.000000631800.15984016
19.08.2018 20:140.00000060474.85000000
19.08.2018 19:540.00000060393.32000000
19.08.2018 18:270.0000006030.77000000
18.08.2018 08:080.00000062379.87000000
18.08.2018 07:500.000000626.65000000
18.08.2018 06:350.0000006290.18000000
18.08.2018 04:440.00000062330.25000000
18.08.2018 04:410.00000062371.00000000
18.08.2018 04:210.0000006280.97000000
18.08.2018 01:270.0000006238.88000000
18.08.2018 00:260.0000006333.66633367
17.08.2018 23:550.00000062105.56000000
17.08.2018 20:120.00000062652.00000000
17.08.2018 20:100.00000062393.62000000
17.08.2018 19:220.000000621496.99000000
17.08.2018 18:230.0000006229.98000000
17.08.2018 18:080.0000006221.36000000
17.08.2018 15:280.0000006233.98000000
17.08.2018 14:210.0000006273.99000000
17.08.2018 13:400.00000062388.12000000
17.08.2018 13:270.00000062200.14000000
17.08.2018 12:550.00000062499.00000000
17.08.2018 12:530.00000062151.02000000
17.08.2018 12:150.000000634869.86013986
17.08.2018 11:270.00000063137.86213786
17.08.2018 11:210.00000063226.35364635
17.08.2018 10:490.00000062165.37000000
17.08.2018 10:100.000000634547.30000000
17.08.2018 09:550.0000006365.00000000
17.08.2018 09:420.000000631487.01000000
17.08.2018 09:250.00000063364.26000000
17.08.2018 08:430.0000006390.90000000
17.08.2018 07:430.00000063347.60000000
17.08.2018 07:370.00000063416.00000000
17.08.2018 06:310.000000639.86000000
17.08.2018 06:150.0000006330.05000000
17.08.2018 05:590.00000063340.35000000
17.08.2018 05:260.0000006354.12000000
17.08.2018 03:580.00000063184.06000000
16.08.2018 21:100.0000006210.01000000
16.08.2018 18:520.000000650.71789211
16.08.2018 18:520.0000006571.39000000
16.08.2018 17:310.00000062916.94000000
16.08.2018 14:540.00000062229.38000000
16.08.2018 13:480.0000006250.42000000
16.08.2018 13:300.0000006286.02000000
16.08.2018 11:520.0000006690.90909091
16.08.2018 11:410.00000062450.54000000
16.08.2018 08:050.000000622434.99000000
16.08.2018 08:050.00000063500.00000000
16.08.2018 08:050.000000641901.78000000
16.08.2018 07:490.0000006459.57000000
16.08.2018 07:170.0000006457.75000000
16.08.2018 06:510.00000064143.00000000
16.08.2018 06:470.00000064292.49000000
16.08.2018 06:400.00000064420.00000000
16.08.2018 05:180.000000676.72383616
16.08.2018 05:180.00000067109.00000000
16.08.2018 05:180.00000067100.44000000
16.08.2018 03:410.00000064174.64000000
15.08.2018 21:490.0000006448.91000000
15.08.2018 21:280.00000064413.42000000
15.08.2018 20:440.000000648.45154845
15.08.2018 18:210.000000638.46000000
15.08.2018 13:020.0000006236.48000000
15.08.2018 11:030.0000006264.00000000
15.08.2018 09:320.0000006217.00000000
15.08.2018 09:130.000000660.12987013
15.08.2018 09:130.0000006636.19336663
15.08.2018 09:130.00000066100.44000000
15.08.2018 09:130.000000650.09990010
15.08.2018 09:120.000000651.66863137
15.08.2018 09:120.000000659.26000000
15.08.2018 09:120.0000006586.10433566
15.08.2018 09:120.000000640.70929071
15.08.2018 09:120.00000064573.17667333
15.08.2018 09:120.000000641.15000000
15.08.2018 09:120.00000064139.00000000
15.08.2018 09:110.000000630.40959041
15.08.2018 09:110.000000634.46555445
15.08.2018 09:110.000000635.20000000
15.08.2018 09:110.000000631.10000000
15.08.2018 09:110.000000632.25000000
15.08.2018 09:110.000000631.43000000
15.08.2018 09:110.00000063250.00000000
15.08.2018 09:110.00000063150.00000000
15.08.2018 08:450.00000062702.00000000
15.08.2018 07:030.00000062638.59000000
15.08.2018 05:110.0000006271.48000000
14.08.2018 22:270.000000623.88000000
14.08.2018 22:270.00000062268.78143856
14.08.2018 22:100.0000006231.43856144
14.08.2018 21:270.000000602.23000000
14.08.2018 21:270.000000605.81000000
14.08.2018 21:270.00000060753.99000999
14.08.2018 21:240.000000600.00999001
14.08.2018 16:560.000000590.15984016
14.08.2018 16:560.0000005984.01950050
14.08.2018 16:560.000000591.00000000
14.08.2018 16:560.0000005975.48000000
14.08.2018 16:560.000000580.92907093
14.08.2018 16:550.00000058924.13586414
14.08.2018 16:550.00000058323.61638362
14.08.2018 16:340.00000058323.94573427
14.08.2018 16:340.00000058410.32000000
14.08.2018 16:040.000000550.05994006
14.08.2018 16:040.0000005564.93506494
14.08.2018 14:520.0000004613.00000000
14.08.2018 11:330.000000529.98000000
14.08.2018 10:190.00000056265.34000000
14.08.2018 09:560.0000005717.00000000
14.08.2018 08:460.0000005686.36000000
14.08.2018 07:220.000000565.00000000
14.08.2018 05:160.0000005050.00000000
14.08.2018 05:020.000000510.14985015
14.08.2018 05:020.00000051150.04995005
14.08.2018 03:430.00000051239.13000000
14.08.2018 03:430.00000052265.38000000
14.08.2018 03:430.0000005384.18000000
13.08.2018 22:560.000000571.00000000
13.08.2018 18:140.0000005754.64000000
13.08.2018 17:290.0000005720.28000000
13.08.2018 16:040.0000005934.85514486
13.08.2018 16:030.00000059114.08591409
13.08.2018 12:580.000000550.15984016
13.08.2018 12:580.00000055162.88711289
13.08.2018 12:570.00000055149.49000000
13.08.2018 12:390.000000590.12987013
13.08.2018 12:390.00000059139.21078921
13.08.2018 10:380.000000501443.00000000
13.08.2018 10:360.00000051251.00000000
13.08.2018 09:570.0000005079.63000000
13.08.2018 09:570.000000500.02000000
13.08.2018 09:570.0000005070.35000000
13.08.2018 08:540.0000005013.87000000
13.08.2018 07:420.000000570.04995005
13.08.2018 07:420.0000005749.94005994
13.08.2018 07:420.000000550.09990010
13.08.2018 07:410.0000005599.90009990
13.08.2018 06:100.0000005030.24000000
12.08.2018 20:460.0000005060.39000000
12.08.2018 19:380.000000600.02997003
12.08.2018 19:370.000000601.42889111
12.08.2018 19:370.000000603.94000000
12.08.2018 19:370.0000006013.74000000
12.08.2018 19:370.0000006012.00000000
12.08.2018 19:310.000000590.68931069
12.08.2018 19:310.00000059694.94505495
12.08.2018 15:170.00000059110.35964036
12.08.2018 15:050.0000005014.98000000
12.08.2018 06:210.0000005060.17000000
12.08.2018 04:480.000000590.13986014
11.08.2018 17:370.000000434.00000000
11.08.2018 12:070.000000593.23069930
11.08.2018 12:070.00000059143.67239760
11.08.2018 11:210.00000059111.49850150
11.08.2018 11:200.000000570.06993007
11.08.2018 11:200.0000005764.79520480
11.08.2018 11:190.000000569.62000000
11.08.2018 10:120.000000420.38000000
11.08.2018 10:120.000000439.62000000
11.08.2018 10:010.00000057155.93410589
11.08.2018 10:010.000000560.02993007
11.08.2018 10:000.0000005629.93006993
11.08.2018 08:470.0000004329.96000000
11.08.2018 07:290.000000550.02997003
11.08.2018 07:290.0000005530.90533466
11.08.2018 07:290.000000430.02373627
11.08.2018 07:280.0000004322.82717283
11.08.2018 07:060.00000043896.14909090
11.08.2018 07:060.000000430.13462538
11.08.2018 06:550.00000043128.58141858
11.08.2018 05:530.0000004346.04395604
11.08.2018 05:030.00000043160.46000000
11.08.2018 05:030.00000046487.19000000
11.08.2018 05:030.00000047464.94000000
11.08.2018 02:450.000000475.00000000
10.08.2018 20:400.0000004730.06000000
10.08.2018 12:190.0000004130.87000000
10.08.2018 12:140.00000057521.16000000
10.08.2018 12:020.0000005760.29000000
10.08.2018 11:340.00000057106.13000000
10.08.2018 11:320.0000005744.87000000
10.08.2018 09:330.00000057153.00000000
10.08.2018 09:210.0000005740.01000000
10.08.2018 09:090.000000575.66000000
10.08.2018 05:480.0000005737.77000000
10.08.2018 05:460.00000057102.95000000
10.08.2018 02:100.00000056153.70000000
10.08.2018 02:080.00000056541.04000000
10.08.2018 01:360.0000005622.01000000
10.08.2018 01:300.00000059100.89910090
09.08.2018 23:260.0000005625.21000000
09.08.2018 17:220.00000038541.05000000
09.08.2018 17:220.00000040124.62000000
09.08.2018 17:220.00000040290.70000000
09.08.2018 17:220.0000004012.80000000
09.08.2018 17:220.000000400.16000000
09.08.2018 17:220.00000040400.00000000
09.08.2018 17:220.00000040329.12000000
09.08.2018 16:170.0000004020.00000000
09.08.2018 13:290.0000004031.19000000
09.08.2018 13:280.00000041153.70000000
09.08.2018 08:320.000000643104.66993007
09.08.2018 08:320.000000641.29410589
09.08.2018 08:150.0000004024.96000000
09.08.2018 08:010.0000006498.76589411
09.08.2018 08:010.00000064100.91000000
09.08.2018 08:010.00000064940.34408591
09.08.2018 08:010.00000060150.00000000
09.08.2018 04:090.000000414024.43000000
08.08.2018 21:460.00000040144.73000000
08.08.2018 21:450.00000049300.00000000
08.08.2018 21:450.00000050300.00000000
08.08.2018 21:440.00000051294.00000000
08.08.2018 21:430.00000052181.67000000
08.08.2018 21:240.0000005250.00000000
08.08.2018 18:180.00000052124.02000000
08.08.2018 18:180.0000005397.00000000
08.08.2018 11:200.00000057653.19000000
08.08.2018 08:400.00000057346.81000000
08.08.2018 08:400.00000057255.50000000
08.08.2018 07:290.0000005744.50000000
08.08.2018 06:260.000000586.13000000
08.08.2018 06:260.0000005813.19000000
08.08.2018 06:260.00000058138.42000000
08.08.2018 04:280.00000058161.58000000
08.08.2018 04:250.0000005938.23000000
08.08.2018 02:590.00000059261.77000000
07.08.2018 21:490.0000006098.86000000
07.08.2018 20:500.00000061182.42000000
07.08.2018 20:020.0000006414.08591409
07.08.2018 16:120.0000006180.72000000
07.08.2018 15:530.0000006514.33566434
07.08.2018 12:020.000000640.09990010
07.08.2018 11:590.00000064100.33922077
07.08.2018 11:590.000000620.01042958
07.08.2018 11:530.000000625.12487512
07.08.2018 08:370.00000062995.30469530
07.08.2018 06:580.00000061103.39000000
07.08.2018 00:530.00000063265.91000000
07.08.2018 00:530.00000064334.00000000
07.08.2018 00:530.0000006520.76000000
07.08.2018 00:530.00000065555.85000000
06.08.2018 20:240.0000006510.82000000
06.08.2018 20:240.0000007054.18000000
06.08.2018 19:310.0000007027.77000000
06.08.2018 19:310.0000007018.00000000
06.08.2018 12:040.000000641.00000000
06.08.2018 11:500.0000006874.99000000
06.08.2018 11:360.000000683.09000000
06.08.2018 08:560.000000663.09000000
06.08.2018 06:040.00000063323.08000000
06.08.2018 06:040.00000064839.93000000
06.08.2018 06:040.00000065237.95000000
05.08.2018 18:580.0000006430.21000000
05.08.2018 18:070.00000063721.08000000
05.08.2018 18:070.00000064178.37000000
05.08.2018 16:030.00000064119.05000000
05.08.2018 15:170.000000643.52000000
05.08.2018 14:490.0000006483.45000000
05.08.2018 14:410.0000006517.24000000
05.08.2018 09:210.0000006329.91000000
05.08.2018 06:030.000000625.08000000
05.08.2018 06:030.0000006225.22000000
05.08.2018 05:520.0000006251.00000000
05.08.2018 00:590.00000080426.10138861
05.08.2018 00:590.0000007912.51000000
05.08.2018 00:590.00000068353.10689311
04.08.2018 19:530.00000068426.89310689
04.08.2018 19:230.0000006817.92000000
04.08.2018 18:150.00000068114.64000000
04.08.2018 16:500.000000682.81000000
04.08.2018 16:450.00000068119.00000000
04.08.2018 16:410.0000006888.93000000
04.08.2018 15:450.00000066100.00000000
04.08.2018 13:030.0000006460.52000000
04.08.2018 11:000.00000062368.77647566
04.08.2018 11:000.0000006337.00000000
04.08.2018 11:000.0000006441.33000000
04.08.2018 10:230.0000006462.06000000
04.08.2018 08:440.0000008578.60077922
04.08.2018 08:440.00000082252.13000000
04.08.2018 08:440.00000081668.27021978
04.08.2018 05:020.0000006650.99000000
04.08.2018 04:100.000000664.05000000
04.08.2018 02:250.00000066625.73000000
03.08.2018 23:300.00000066449.99974268
03.08.2018 19:500.000000620.96000000
03.08.2018 19:160.000000620.22000000
03.08.2018 19:160.000000810.21978022
03.08.2018 19:130.00000062424.43000000
03.08.2018 19:000.00000062767.24000000
03.08.2018 15:130.0000006130.28000000
03.08.2018 14:410.000000601.14000000
03.08.2018 13:460.000000716.41000000
03.08.2018 13:460.00000071347.80000000
03.08.2018 13:460.0000007174.78000000
03.08.2018 13:460.000000707.02000000
03.08.2018 13:460.00000070200.00000000
03.08.2018 13:450.000000690.07882118
03.08.2018 13:440.0000006926.50117882
03.08.2018 13:440.0000006950.64167832
03.08.2018 13:250.000000680.14785215
03.08.2018 13:250.000000650.06193806
03.08.2018 13:230.000000562.23000000
03.08.2018 13:140.0000006561.93806194
03.08.2018 12:230.000000542.00000000
03.08.2018 11:390.000000541.50000000
03.08.2018 08:220.0000005251.44000000
03.08.2018 08:060.0000006076.00000000
03.08.2018 07:460.000000516.00000000
03.08.2018 06:220.000000463.80000000
03.08.2018 06:220.0000004626.58000000
03.08.2018 05:060.00000068149.85014985
03.08.2018 05:060.000000650.07992008
03.08.2018 05:060.0000006573.40659341
03.08.2018 04:310.000000455.17000000
03.08.2018 04:290.0000006518.81118881
03.08.2018 04:160.0000004571.17000000
02.08.2018 20:020.00000037128.44000000
02.08.2018 20:010.00000040259.89000000
02.08.2018 20:010.00000042266.66000000
02.08.2018 20:000.000000451205.00000000
02.08.2018 20:000.0000004692.30000000
02.08.2018 20:000.00000047121.68000000
02.08.2018 19:590.00000049225.85000000
02.08.2018 19:590.00000050344.02000000
02.08.2018 19:580.00000050364.15584416
02.08.2018 19:570.0000005037.96203796
02.08.2018 19:570.0000005096.15000000
02.08.2018 19:570.000000503.85000000
02.08.2018 19:570.0000005063.00000000
02.08.2018 18:390.00000049144.31000000
02.08.2018 18:390.0000005168.66000000
02.08.2018 18:390.00000052200.00000000
02.08.2018 18:390.0000005352.52000000
02.08.2018 17:410.000000537.58000000
02.08.2018 16:220.0000005330.95000000
02.08.2018 15:070.00000050247.80000000
02.08.2018 14:560.00000051400.00000000
02.08.2018 14:330.0000006913.35832168
02.08.2018 14:330.00000067555.65000000
02.08.2018 14:330.00000066450.55000000
02.08.2018 14:330.00000066250.00000000
02.08.2018 14:330.0000006584.38000000
02.08.2018 14:330.0000006565.00000000
02.08.2018 14:330.0000006490.27000000
02.08.2018 14:330.000000608.47000000
02.08.2018 14:330.0000006061.00000000
02.08.2018 14:330.0000005953.00000000
02.08.2018 11:380.0000004724.00000000
02.08.2018 11:000.00000046144.86020311
02.08.2018 11:000.00000047400.00000000
02.08.2018 11:000.0000004836.00000000
02.08.2018 09:590.00000059942.00000000
02.08.2018 09:570.00000059117.78000000
02.08.2018 08:370.0000004647.18000000
02.08.2018 07:510.0000004633.00000000
02.08.2018 07:390.00000046159.01000000
02.08.2018 07:120.0000004630.77000000
01.08.2018 21:160.0000005024.43000000
01.08.2018 20:430.00000043107.23000000
01.08.2018 20:430.0000004335.57000000
01.08.2018 20:410.000000451139.59000000
01.08.2018 20:240.000000455.17000000
01.08.2018 20:200.0000004530.08000000
01.08.2018 19:010.00000045112.51000000
01.08.2018 14:310.000000500.00999001
01.08.2018 14:310.000000500.24975025
01.08.2018 14:000.00000050252.00799201
01.08.2018 14:000.00000050629.51048951
01.08.2018 13:510.0000005092.90709291
01.08.2018 13:500.00000050499.50049950
01.08.2018 13:490.00000050499.50049950
01.08.2018 13:050.0000004364.43000000
01.08.2018 08:200.0000004328.05000000
01.08.2018 06:230.000000412.94000000
01.08.2018 04:330.000000404385.61000000
01.08.2018 04:330.00000041751.02000000
01.08.2018 04:330.00000042423.00000000
01.08.2018 04:330.00000043374.00000000
01.08.2018 04:330.00000044207.00000000
01.08.2018 04:330.00000045497.80000000
01.08.2018 04:330.0000004953.92000000
01.08.2018 03:480.00000049298.27000000
01.08.2018 03:480.0000005028.58000000
01.08.2018 03:480.0000005069.70000000
31.07.2018 19:170.0000005030.30000000
31.07.2018 17:430.0000004916.56000000
31.07.2018 17:430.0000005098.00000000
31.07.2018 17:430.0000005155.11000000
31.07.2018 16:270.0000005135.35000000
31.07.2018 16:020.000000514.90000000
31.07.2018 15:510.000000512.64000000
31.07.2018 12:060.0000005036.61000000
31.07.2018 11:360.000000504.94000000
31.07.2018 11:200.00000051151.72000000
31.07.2018 09:300.00000072922.12787213
31.07.2018 09:280.0000007262.93706294
31.07.2018 07:270.0000003728.13000000
31.07.2018 06:160.000000341.00000000
31.07.2018 04:380.000000291.00000000
31.07.2018 02:440.000000381973.68421053
31.07.2018 02:240.00000037429.00000000
31.07.2018 02:240.00000041800.00000000
31.07.2018 02:240.000000574158.94000000
31.07.2018 02:240.00000058250.00000000
31.07.2018 02:240.000000583.32000000
31.07.2018 02:240.00000060444.00000000
30.07.2018 23:560.0000006372.03000000
30.07.2018 23:400.000000822.63736264
30.07.2018 23:370.000000666.25374625
30.07.2018 23:370.0000006310.00000000
30.07.2018 23:190.000000632.98000000
30.07.2018 22:550.00000063461.99000000
30.07.2018 21:320.000000668.65000000
30.07.2018 18:540.00000066198.35000000
30.07.2018 18:540.0000006895.76000000
30.07.2018 17:440.0000006823.13000000
30.07.2018 12:590.00000080134.07592408
30.07.2018 12:580.000000670.01000000
30.07.2018 12:520.000000670.10000000
30.07.2018 12:510.00000077114.12000000
30.07.2018 12:160.000000774.96000000
30.07.2018 11:170.0000007712.04000000
30.07.2018 09:590.0000008045.92407592
30.07.2018 07:410.0000007745.97000000
30.07.2018 07:410.00000078100.00000000
30.07.2018 07:400.00000079177.44000000
30.07.2018 07:390.0000007940.01000000
30.07.2018 05:500.0000007999.97000000
30.07.2018 04:580.000000795.45000000
30.07.2018 01:110.00000087216.27970030
30.07.2018 00:110.00000087293.12029970
30.07.2018 00:110.000000876.58000000
29.07.2018 23:200.000000780.25974026
29.07.2018 23:050.00000078261.02897103
29.07.2018 21:030.0000007722.94000000
29.07.2018 19:420.00000078249.75024975
29.07.2018 19:260.0000007821.88811189
29.07.2018 19:170.0000007883.71000000
29.07.2018 17:020.00000078383.98000000
29.07.2018 14:230.000000830.00999001
29.07.2018 14:190.0000008313.98601399
29.07.2018 13:070.0000007714.66000000
29.07.2018 10:180.0000007722.09000000
29.07.2018 09:280.000000881802.72000000
29.07.2018 08:140.00000088321.75000000
29.07.2018 08:130.00000089178.25000000
29.07.2018 06:500.0000008940.34000000
29.07.2018 06:440.00000090688.20000000
29.07.2018 06:410.000000911634.17000000
29.07.2018 01:370.000000914.95000000
28.07.2018 22:470.00000091404.85000000
28.07.2018 22:190.0000009143.55000000
28.07.2018 22:190.00000092268.95000000
28.07.2018 19:230.000000929.90000000
28.07.2018 19:060.000000936.77000000
28.07.2018 18:130.0000009253.30000000
28.07.2018 13:580.000000919.83000000
28.07.2018 12:560.000000915.19000000
28.07.2018 10:470.000000915.41000000
28.07.2018 10:150.0000009125.01000000
28.07.2018 10:060.0000009143.97000000
28.07.2018 09:560.000000990.45954046
28.07.2018 08:010.0000009124.82000000
27.07.2018 19:210.00000092507.98000000
27.07.2018 19:060.0000009217.84000000
27.07.2018 18:580.000001021894.74763237
27.07.2018 18:580.000001000.16745255
27.07.2018 18:570.0000010028.83254745
27.07.2018 18:570.0000010014.25000000
27.07.2018 18:570.0000010051.62000000
27.07.2018 18:570.0000010069.90284715
27.07.2018 11:310.0000008942.08000000
27.07.2018 08:100.000000862.35000000
27.07.2018 07:430.000000935.25457542
27.07.2018 07:430.0000009315.55000000
27.07.2018 07:430.0000009123.76000000
27.07.2018 07:430.0000009125.00000000
27.07.2018 07:430.000000900.73512488
27.07.2018 07:420.00000090545.64487512
27.07.2018 07:420.0000008925.00000000
27.07.2018 07:420.0000008925.00000000
27.07.2018 07:420.0000008725.00000000
27.07.2018 07:420.0000008725.00000000
27.07.2018 07:420.0000008689.48000000
27.07.2018 07:390.000000850.09990010
27.07.2018 07:380.0000008535.89732268
27.07.2018 07:380.0000008516.78000000
27.07.2018 07:380.0000008525.00000000
27.07.2018 07:380.0000008525.00000000
27.07.2018 06:210.00000080231.31000000
27.07.2018 05:580.0000008050.79000000
26.07.2018 23:320.0000007729.81000000
26.07.2018 21:110.000000765.11000000
26.07.2018 20:180.0000007630.24000000
26.07.2018 19:450.000000763.76000000
26.07.2018 18:070.00000076253.70127000
26.07.2018 18:070.00000078150.34000000
26.07.2018 18:070.0000008097.48873000
26.07.2018 17:150.000000801.27000000
26.07.2018 17:080.000000805.33000000
26.07.2018 16:170.000000795.41000000
26.07.2018 16:030.00000079105.38461538
26.07.2018 15:560.00000076216.79000000
26.07.2018 15:550.00000076105.49000000
26.07.2018 14:500.0000007619.55000000
26.07.2018 13:320.0000007329.75000000
26.07.2018 11:100.000000790.36963037
26.07.2018 11:040.00000079366.44255744
26.07.2018 11:040.000000750.06093906
26.07.2018 11:040.0000007560.93906094
26.07.2018 09:380.00000079120.69930070
26.07.2018 09:360.0000007927.97202797
26.07.2018 08:480.0000006729.99000000
26.07.2018 08:070.00000067150.12000000
26.07.2018 07:450.00000079886.11388611
26.07.2018 07:240.000000791598.40159840
26.07.2018 06:570.000000684.00000000
26.07.2018 06:300.00000067161.40000000
26.07.2018 06:010.000000800.08991009
26.07.2018 06:000.0000008011.41837163
26.07.2018 06:000.0000008060.02000000
26.07.2018 06:000.0000008016.38380619
26.07.2018 02:010.0000008015.80619381
26.07.2018 02:010.000000808.00000000
26.07.2018 00:040.000000721.00899101
26.07.2018 00:040.000000721002.84712288
26.07.2018 00:040.000000680.01001998
26.07.2018 00:040.000000680.19980020
25.07.2018 23:540.00000067520.65000000
25.07.2018 23:430.00000068205.88411588
25.07.2018 23:430.00000068199.93006993
25.07.2018 20:320.000000681.99800200
25.07.2018 20:320.000000680.99900100
25.07.2018 20:300.000000681.00899101
25.07.2018 19:290.00000068167.29000000
25.07.2018 19:280.00000072144.98222000
25.07.2018 19:030.000000722.88778000
25.07.2018 19:030.0000007272.06000000
25.07.2018 19:030.0000007460.02222000
25.07.2018 18:160.0000007432.19000000
25.07.2018 17:090.000000747.78000000
25.07.2018 16:110.0000007221.41000000
25.07.2018 14:180.0000007214.97000000
25.07.2018 14:140.000000749.05000000
25.07.2018 10:210.00000069103.00000000
25.07.2018 09:280.0000006912.00000000
25.07.2018 09:280.000000695.00000000
25.07.2018 09:270.00000073146.30000000
25.07.2018 09:270.000000740.78000000
25.07.2018 09:270.000000742.47000000
25.07.2018 07:350.000000749.04000000
25.07.2018 07:350.0000007433.47000000
25.07.2018 06:230.000000990.08991009
25.07.2018 06:110.0000009999.90009990
25.07.2018 05:550.000000748.90000000
25.07.2018 05:510.00000074508.89000000
25.07.2018 03:210.00000074223.82000000
25.07.2018 00:360.00000073604.22000000
25.07.2018 00:350.00000076188.32000000
25.07.2018 00:350.00000077677.35000000
25.07.2018 00:350.00000078241.03000000
24.07.2018 23:190.000001006.79320679
24.07.2018 19:310.00000077433.78000000
24.07.2018 19:150.0000007716.19000000
24.07.2018 19:010.00000077280.03000000
24.07.2018 17:520.00000077404.81000000
24.07.2018 17:440.00000077135.89000000
24.07.2018 17:440.0000007891.61000000
24.07.2018 16:320.0000007824.04000000
24.07.2018 16:090.0000010023.33394606
24.07.2018 16:090.000001000.60211788
24.07.2018 11:410.000000900.24975025
24.07.2018 11:410.00000090254.88511489
24.07.2018 11:370.000000920.20979021
24.07.2018 11:370.0000009219.21614386
24.07.2018 11:370.0000009235.32955045
24.07.2018 11:370.0000009080.69000000
24.07.2018 11:370.0000009038.00000000
24.07.2018 11:370.0000008531.07000000
24.07.2018 11:360.000000773.49650350
24.07.2018 11:270.0000007611.68000000
24.07.2018 11:240.0000007711.13000000
24.07.2018 11:010.0000007767.57000000
24.07.2018 09:430.0000007760.02000000
24.07.2018 09:270.000000778.02000000
24.07.2018 08:380.00000080393.84000000
24.07.2018 08:380.0000008657.54000000
24.07.2018 08:010.0000008610.00000000
24.07.2018 07:210.0000008625.86000000
24.07.2018 07:200.0000008721.37000000
24.07.2018 06:200.00000087141.62000000
23.07.2018 22:300.000000870.01000000
23.07.2018 20:120.0000008612.39000000
23.07.2018 19:490.0000008639.64000000
23.07.2018 19:490.0000008741.00000000
23.07.2018 19:490.0000008714.00000000
23.07.2018 19:490.0000008725.69000000
23.07.2018 19:380.000000924.98044955
23.07.2018 19:380.0000009214.57000000
23.07.2018 18:150.0000008717.29000000
23.07.2018 17:360.000000872.14000000
23.07.2018 14:580.0000008740.31000000
23.07.2018 12:530.0000008714.57000000
23.07.2018 11:230.000000864.57000000
23.07.2018 08:400.00000085107.00000000
23.07.2018 08:050.0000008520.00000000
23.07.2018 07:260.0000008563.80000000
23.07.2018 07:150.00000085255.57000000
23.07.2018 06:030.0000008516.87000000
23.07.2018 05:480.00000085374.78000000
23.07.2018 05:250.00000100600.45854146
23.07.2018 05:250.000000950.09090909
23.07.2018 05:240.0000009590.90909091
22.07.2018 20:020.000000759.53000000
22.07.2018 19:580.0000008515.15000000
22.07.2018 19:580.0000008545.17000000
22.07.2018 19:530.000000851128.84000000
22.07.2018 19:530.00000086373.17000000
22.07.2018 19:530.00000086348.84000000
22.07.2018 19:520.00000087315.03000000
22.07.2018 19:500.00000090226.49000000
22.07.2018 19:490.00000092257.63000000
22.07.2018 19:400.000001000.65934066
22.07.2018 19:280.0000009224.68000000
22.07.2018 19:000.00000092117.69000000
22.07.2018 19:000.00000093114.32000000
22.07.2018 19:000.00000093346.20000000
22.07.2018 19:000.0000009415.45000000
22.07.2018 18:470.000001001362.36000000
22.07.2018 16:590.0000010037.43000000
22.07.2018 14:540.00000118492.88480519
22.07.2018 14:540.00000110498.99000000
22.07.2018 14:540.0000010913.32000000
22.07.2018 13:580.0000009312.10000000
22.07.2018 13:330.00000100255.04000000
22.07.2018 13:330.00000101938.74000000
22.07.2018 13:330.00000102179.99000000
22.07.2018 09:230.000001020.01000000
22.07.2018 07:370.000001015.95000000
22.07.2018 07:100.000001014055.31000000
22.07.2018 07:100.000001032370.41000000
22.07.2018 07:090.000001035.52000000
22.07.2018 05:490.0000010323.55000000
22.07.2018 05:380.00000103351.25000000
22.07.2018 03:560.000001031.63000000
22.07.2018 03:180.000001031000.00000000
22.07.2018 03:180.0000010352.32000000
22.07.2018 02:480.00000103500.00000000
22.07.2018 02:190.00000103695.32000000
22.07.2018 01:500.000001186.46353646
21.07.2018 22:150.0000010233.11000000
21.07.2018 21:120.0000010262.21000000
21.07.2018 21:120.00000103300.00000000
21.07.2018 21:120.00000105100.00000000
21.07.2018 21:120.00000106300.00000000
21.07.2018 20:500.00000120211.37000000
21.07.2018 19:150.00000120620.08000000
21.07.2018 19:050.0000012144.87000000
21.07.2018 18:410.0000012110.61000000
21.07.2018 17:380.000001212978.54000000
21.07.2018 17:330.00000122341.45000000
21.07.2018 17:160.0000012110.85000000
21.07.2018 16:150.000001241111.10000000
21.07.2018 16:150.00000125238.00000000
21.07.2018 16:150.000001257.27000000
21.07.2018 16:150.00000125807.18000000
21.07.2018 14:550.0000012539.52000000
21.07.2018 14:450.00000125235.00000000
21.07.2018 14:290.000001253.09000000
21.07.2018 14:060.00000125270.00000000
21.07.2018 14:020.0000012597.50000000
21.07.2018 13:310.00000125482.18000000
21.07.2018 12:500.0000012519.07000000
21.07.2018 11:070.000001284.74525475
21.07.2018 10:510.0000012649.00000000
21.07.2018 10:480.00000126100.00000000
21.07.2018 09:430.0000012430.19000000
21.07.2018 09:380.0000012453.33000000
21.07.2018 08:580.0000012417.10000000
21.07.2018 07:270.0000012421.77000000
21.07.2018 07:250.00000124104.69000000
21.07.2018 06:230.0000013074.92507493
21.07.2018 05:420.00000124179.13000000
21.07.2018 04:440.0000012450.00000000
21.07.2018 04:170.000001300.99900100
21.07.2018 01:010.0000012326.88000000
21.07.2018 00:050.0000012320.00000000
20.07.2018 21:590.0000012418.83000000
20.07.2018 21:370.00000123176.43000000
20.07.2018 20:480.00000122235.78000000
20.07.2018 19:520.00000122189.16000000
20.07.2018 16:560.00000119148.20000000
20.07.2018 16:560.00000119115.25000000
20.07.2018 16:560.000001605.59000000
20.07.2018 16:550.0000016010.00000000
20.07.2018 16:520.0000011920.00000000
20.07.2018 16:520.000001191.00000000
20.07.2018 14:490.0000011913.75000000
20.07.2018 13:060.000001791385.46846154
20.07.2018 13:060.0000017956.07000000
20.07.2018 13:050.00000178113.67000000
20.07.2018 13:050.00000176648.00000000
20.07.2018 13:040.000001751171.01000000
20.07.2018 13:040.00000173200.00000000
20.07.2018 13:030.0000017483.21000000
20.07.2018 13:030.00000172443.18000000
20.07.2018 13:020.0000017320.00000000
20.07.2018 13:020.0000017352.34000000
20.07.2018 13:020.0000017242.00000000
20.07.2018 13:020.0000017271.25000000
20.07.2018 13:010.00000171200.00000000
20.07.2018 12:570.0000017128.89000000
20.07.2018 12:570.0000017110.00000000
20.07.2018 12:570.0000017158.62000000
20.07.2018 12:560.00000166119.40000000
20.07.2018 12:330.00000170110.42957043
20.07.2018 12:320.00000169371.94005994
20.07.2018 12:320.00000169100.00000000
20.07.2018 12:320.000001691328.05994006
20.07.2018 12:320.0000016880.00000000
20.07.2018 12:250.0000016969.94005994
20.07.2018 12:250.00000168470.21918082
20.07.2018 12:250.0000016879.60000000
20.07.2018 12:250.00000168191.00000000
20.07.2018 12:240.00000167151.73000000
20.07.2018 12:240.0000016030.00000000
20.07.2018 12:240.00000150206.25000000
20.07.2018 12:240.00000150205.31000000
20.07.2018 12:240.00000150212.00000000
20.07.2018 12:240.00000150221.60000000
20.07.2018 12:230.0000014925.47000000
20.07.2018 12:230.000000905.76000000
20.07.2018 12:220.0000009031.16000000
20.07.2018 12:220.00000148400.00000000
20.07.2018 12:220.00000147200.00000000
20.07.2018 12:220.0000014726.96000000
20.07.2018 12:210.0000012010.00000000
20.07.2018 10:350.000000895.00000000
20.07.2018 09:360.0000008913.53000000
20.07.2018 09:270.000000885.04000000
20.07.2018 09:020.0000008820.01000000
20.07.2018 08:030.0000008835.97000000
20.07.2018 06:390.0000008851.18845774
20.07.2018 06:390.0000008816.68154226
20.07.2018 06:000.0000008837.21845774
20.07.2018 05:460.00000088168.10000000
20.07.2018 05:460.0000009110.00000000
20.07.2018 03:150.0000008786.16641174
20.07.2018 01:500.00000086371.92000000
20.07.2018 01:480.00000088151.73514155
20.07.2018 01:480.0000008828.81000000
20.07.2018 01:480.0000008850.64485845
20.07.2018 01:480.00000089121.93000000
20.07.2018 01:470.00000090140.28000000
20.07.2018 01:440.00000091376.96000000
19.07.2018 23:250.00000170114.84515485
19.07.2018 23:240.000001691973.10000000
19.07.2018 23:240.00000168300.00000000
19.07.2018 22:450.0000008990.06616064
19.07.2018 21:480.00000170100.90000000
19.07.2018 21:480.0000017035.36000000
19.07.2018 21:470.00000150272.87000000
19.07.2018 21:470.000001497.94000000
19.07.2018 21:290.0000008829.62000000
19.07.2018 20:580.000000999.99000999
19.07.2018 19:000.0000008814.11514155
19.07.2018 18:520.000000884.20000000
19.07.2018 18:460.00000088301.43000000
19.07.2018 17:590.0000008794.41000000
19.07.2018 17:590.00000088352.20000000
19.07.2018 15:460.000000870.02997003
19.07.2018 15:460.0000008735.33466533
19.07.2018 15:450.0000008799.90009990
19.07.2018 15:440.0000008714.06593407
19.07.2018 15:420.00000087133.91000000
19.07.2018 15:420.00000087100.00000000
19.07.2018 15:420.0000008745.32000000
19.07.2018 15:240.0000017086.83000000
19.07.2018 15:170.00000169503.00000000
19.07.2018 15:170.0000016894.68000000
19.07.2018 15:160.000001648.57000000
19.07.2018 15:160.000001590.09990010
19.07.2018 15:150.00000159431.38861139
19.07.2018 15:150.00000156237.96000000
19.07.2018 15:150.000001542525.09000000
19.07.2018 15:150.0000015414.55000000
19.07.2018 15:140.000001502.36000000
19.07.2018 15:140.000001501.84000000
19.07.2018 15:140.0000015051.00000000
19.07.2018 15:130.00000148356.95000000
19.07.2018 15:130.00000145100.00000000
19.07.2018 15:120.0000014414.60000000
19.07.2018 15:120.000001442.65000000
19.07.2018 15:120.00000140770.00000000
19.07.2018 15:120.0000014074.01000000
19.07.2018 15:120.0000014083.21000000
19.07.2018 15:110.0000012952.82000000
19.07.2018 15:110.000001295.58000000
19.07.2018 15:110.00000129149.00099900
19.07.2018 15:100.0000012769.17000000
19.07.2018 15:100.0000012726.02000000
19.07.2018 15:100.000001250.91908092
19.07.2018 15:080.0000012524.11861139
19.07.2018 15:080.000001252.27000000
19.07.2018 15:080.00000125838.39000000
19.07.2018 15:080.0000012556.61000000
19.07.2018 14:570.0000008718.68000000
19.07.2018 13:260.000000860.02000000
19.07.2018 13:250.0000008724.70529471
19.07.2018 13:240.00000087368.70000000
19.07.2018 13:140.00000087158.22000000
19.07.2018 13:050.00000085225.98000000
19.07.2018 13:020.00000100200.00000000
19.07.2018 13:020.000001001918.56000000
19.07.2018 12:520.0000010029.57000000
19.07.2018 12:430.00000104918.44000000
19.07.2018 12:430.00000104732.94000000
19.07.2018 12:430.0000010710.00000000
19.07.2018 12:430.0000010712.55000000
19.07.2018 12:420.00000108244.51000000
19.07.2018 12:410.000001085.28000000
19.07.2018 12:350.0000010823.08000000
19.07.2018 12:350.0000010812.92000000
19.07.2018 12:340.0000010838.88000000
19.07.2018 12:110.00000108448.61000000
19.07.2018 12:070.0000010812.25000000
19.07.2018 11:420.00000108193.34000000
19.07.2018 11:420.0000010991.23000000
19.07.2018 11:350.00000109178.61000000
19.07.2018 11:270.0000010957.00000000
19.07.2018 11:070.00000109350.00000000
19.07.2018 10:110.00000109117.40000000
19.07.2018 07:500.0000010944.15000000
19.07.2018 06:580.0000010813.83000000
19.07.2018 06:580.0000010957.17000000
19.07.2018 04:430.0000010899.97000000
19.07.2018 02:080.0000010880.20000000
18.07.2018 23:430.0000012817.15284715
18.07.2018 21:370.000001089.99000999
18.07.2018 21:170.0000010726.02000000
18.07.2018 18:230.0000010723.15000000
18.07.2018 15:510.000001076.00000000
18.07.2018 15:090.000001290.99900100
18.07.2018 13:570.000001350.47952048
18.07.2018 13:560.000001350.47952048
18.07.2018 13:550.000001240.87912088
18.07.2018 13:150.000001066.14000000
18.07.2018 12:590.000001240.00999001
18.07.2018 12:460.0000010616.56000000
18.07.2018 12:080.000001104.00000000
18.07.2018 12:080.000001102.00000000
18.07.2018 11:330.00000124702.04010989
18.07.2018 11:330.00000122187.85000000
18.07.2018 08:010.0000010659.92000000
18.07.2018 05:390.0000010650.33000000
18.07.2018 04:550.000001250.13986014
18.07.2018 04:550.00000125146.85314685
18.07.2018 04:440.000001240.02997003
18.07.2018 04:440.0000012434.67532468
18.07.2018 04:350.00000105162.00000000
18.07.2018 04:180.00000105256.99000000
18.07.2018 03:510.00000105257.72000000
18.07.2018 03:510.0000010584.28000000
17.07.2018 20:050.00000105915.72000000
17.07.2018 19:340.00000101217.00000000
17.07.2018 18:340.0000010122.14000000
17.07.2018 18:290.0000010020.00000000
17.07.2018 18:290.00000100444.97000000
17.07.2018 18:280.00000101244.17000000
17.07.2018 18:270.00000102709.59000000
17.07.2018 18:270.00000103281.55000000
17.07.2018 18:260.00000105150.00000000
17.07.2018 18:260.00000105293.68000000
17.07.2018 18:250.00000111601.97000000
17.07.2018 18:210.0000011123.96000000
17.07.2018 12:480.0000010717.21000000
17.07.2018 12:470.000001088.73000000
17.07.2018 11:450.00000107307.46000000
17.07.2018 11:450.00000108281.27000000
17.07.2018 11:450.00000109454.53000000
17.07.2018 11:450.0000011013.53000000
17.07.2018 08:050.0000010878.72000000
17.07.2018 02:570.000001500.00999001
17.07.2018 02:570.0000015010.98901099
17.07.2018 02:560.000001450.13986014
17.07.2018 02:560.00000145149.85014985
17.07.2018 02:560.000001440.02997003
17.07.2018 02:560.0000014437.05294705
17.07.2018 02:250.000001060.04000000
17.07.2018 01:030.0000010568.22000000
17.07.2018 01:030.00000110115.78000000
17.07.2018 01:020.00000112300.00000000
17.07.2018 00:570.000001153.00000000
16.07.2018 23:390.0000011648.07000000
16.07.2018 19:010.00000116263.94000000
16.07.2018 18:430.00000116126.26000000
16.07.2018 18:090.0000011625.48000000
16.07.2018 18:080.0000012087.92700000
16.07.2018 18:060.000001206.78000000
16.07.2018 18:060.0000012483.08000000
16.07.2018 18:060.00000124200.00000000
16.07.2018 10:300.000001450.29970030
16.07.2018 10:300.00000145300.72927073
16.07.2018 10:290.000001370.38961039
16.07.2018 10:290.00000137399.60039960
16.07.2018 10:290.000001153.00000000
16.07.2018 09:530.000001301120.00000000
16.07.2018 09:530.00000132877.32000000
16.07.2018 09:530.00000133600.48000000
16.07.2018 09:530.00000134191.17000000
16.07.2018 09:430.00000140732.26000000
16.07.2018 09:430.000001410.01000000
16.07.2018 09:430.000001417.79000000
16.07.2018 07:240.000001450.99900100
16.07.2018 06:170.000001690.01998002
16.07.2018 06:170.0000016921.20879121
16.07.2018 06:110.0000014017.96000000
16.07.2018 04:480.000001420.05994006
16.07.2018 04:480.0000014263.05694306
16.07.2018 04:020.00000142228.11000000
16.07.2018 03:350.000001690.01998002
16.07.2018 03:350.000001694.97163836
16.07.2018 03:350.0000016923.39000000
16.07.2018 03:350.000001680.28971029
16.07.2018 03:350.00000168299.70029970
16.07.2018 03:330.000001600.10989011
16.07.2018 03:330.00000160110.88911089
16.07.2018 03:330.000001530.05994006
16.07.2018 03:320.0000015364.55544456
16.07.2018 03:320.000001500.18981019
16.07.2018 03:320.00000150199.80019980
16.07.2018 03:310.000001453.99600400
16.07.2018 01:430.0000014217.09000000
16.07.2018 01:420.0000015031.30000000
15.07.2018 23:290.000001521000.00000000
15.07.2018 20:590.0000015211.56000000
15.07.2018 20:300.0000015215.69000000
15.07.2018 20:120.00000152190.86000000
15.07.2018 18:140.0000015223.23000000
15.07.2018 17:200.00000152928.67000000
15.07.2018 17:190.00000153571.33000000
15.07.2018 17:090.00000153121.73000000
15.07.2018 13:000.000001521.00000000
15.07.2018 11:270.0000014528.15000000
15.07.2018 06:430.0000014243.27000000
15.07.2018 05:310.000001504.11000000
15.07.2018 05:110.000001801880.63936064
15.07.2018 04:440.0000018042.37762238
15.07.2018 04:070.0000017915.56828172
15.07.2018 04:070.0000017946.15000000
15.07.2018 03:340.00000180100.00000000
15.07.2018 03:180.0000018099.90009990
15.07.2018 00:460.0000018049.93188811
15.07.2018 00:460.000001790.01816184
14.07.2018 23:420.0000015026.82000000
14.07.2018 23:410.000001519.93000000
14.07.2018 23:230.0000017918.16183816

Market depth YTN/BTC

No data to display