Instruments

Symbol
Price
Volume (BTC)
Change
Name
SLD0.00001050  3.15694146  -0.47%Soldo
NBR0.00000078  0.38011407  -16.13%Niobio Cash
STL0.00000002  0.24905828  0.00%Stellite
ETH0.07930728  0.12412012  -1.47%Ethereum
LTC0.02022387  0.08754672  -0.30%Litecoin
XGOD0.00000030  0.07281070  -34.78%XGOXDark
DOGE0.000000600.06790952  0.00%Dogecoin
NEET0.00004100  0.04816496  +2.47%Neetcoin
XGOX0.00000031  0.04789503  +3.33%XGOX
YTN0.00000701  0.04234843  +0.14%Yenten
OMEGA0.00023500  0.03599732  +370.00%Omega Coin
JOY0.00000590  0.03501633  0.00%Joystick
UCH0.00003000  0.03379117  +100.00%UCoinCash
ZEC0.04011604  0.03311640  +4.03%Zcash
DGB0.00000339  0.03125466  -0.29%Digibyte
XMR0.02817517  0.01765164  +7.31%Monero
BCH0.12212166  0.01299641  -1.72%Bitcoin Cash
DCASH0.00000050  0.00896300  +19.05%DigitalCash
BCN0.00000045  0.00558744  +2.27%Bytecoin
DASH0.06245651  0.00534442  +2.82%Dash
TTC0.00200000  0.00300180  +100.00%Tittiecoin
XEM0.00004200  0.00281135  +7.17%NEM
STAK0.00047500  0.00184353  0.00%Straks
BTG0.01127975  0.00153972  +0.41%Bitcoin Gold
ARTX0.00025105  0.00149730  0.00%Artax
SWIPP0.00001981  0.00128108  0.00%Swipp
NYC0.00000002  0.00072456  0.00%NewYork
FNO0.00000280  0.00021646  -42.62%Fonero
ETC0.00317731  0.00017215  -4.16%Ethereum Classic
BTS0.00002007  0.00012249  -3.56%BitShares
ZER0.00007468  0.00007468  0.00%Zero
HIGHT0.00002000  0.00001639  0.00%Highcoin
UNI0.00000980  0.00000000  0.00%Universe
STEEP0.00000000  0.00000000  0.00%Steep
NIHL0.00000000  0.00000000  0.00%Nihilo
MOUSE0.00000000  0.00000000  0.00%Mouse
MEC0.00000000  0.00000000  0.00%Megacoin
MDC0.00004000  0.00000000  0.00%Madcoin
MAG0.00000000  0.00000000  0.00%Magnet
KRB0.00000000  0.00000000  0.00%Karbo
INN0.00000000  0.00000000  0.00%Innova
HWC0.00081700  0.00000000  0.00%Hollywood
GAME0.00024194  0.00000000  +0.19%GameCredits
ERC0.00000000  0.00000000  0.00%EuropeCoin
DMD0.00000000  0.00000000  0.00%Diamond
CNTF0.00000000  0.00000000  0.00%Centurion
BXC0.00000000  0.00000000  0.00%Bitcedi
BUZZ0.00000000  0.00000000  0.00%Buzzcoin
BTX0.00000000  0.00000000  0.00%Bitcore
BTDX0.00000000  0.00000000  0.00%BitCloud
BSD0.00000000  0.00000000  0.00%BitSend
BPESO0.00000000  0.00000000  0.00%BitcoinPeso

YTN/BTC: Buy or sell Yenten for Bitcoin

Orders YTN/BTC

Buy YTN
Total: 0.1130665693 BTC
Sell YTN
Total: 35098 YTN
Total YTNAmountBidAskAmountTotal YTN
500.00500.000.00000676
1000.00500.000.00000675
1500.00500.000.00000674
2000.00500.000.00000673
2500.00500.000.00000672
2910.63410.630.00000671
8704.995794.360.00000670
8773.9969.000.00000667
9071.99298.000.00000665
9792.99721.000.00000660
10141.99349.000.00000652
11709.991568.000.00000650
12219.99510.000.00000640
12729.99510.000.00000630
13239.99510.000.00000620
15583.322343.330.00000600
15593.3210.000.00000580
15643.3250.000.00000500
15743.32100.000.00000200
26407.3610664.040.00000100
36407.3610000.000.00000001
0.0000070116.8716.87
0.0000073910.1427.01
0.0000074030.0057.01
0.0000074964.28121.29
0.0000075010.00131.29
0.0000075214.62145.91
0.00000790100.00245.91
0.0000085018.16264.07
0.000008895.00269.07
0.0000090021.38290.45
0.000009408.72299.17
0.0000095050.00349.17
0.000009591.45350.62
0.00000967418.76769.38
0.00000968150.00919.38
0.00000970966.291885.67
0.00001000306.492192.16
0.0000110083.552275.71
0.0000125016.282291.99
0.0000169060.002351.99
0.0000199915.002366.99
0.000020001000.003366.99
0.0000240010.003376.99
0.00002470108.123485.11
0.0000290010.003495.11
0.00003000100.003595.11
0.0000349090.003685.11
0.00003980100.003785.11
0.000051001310.905096.01
0.0000600065.155161.16
0.00006650805.035966.19
0.00006980598.616564.80
0.000070001061.467626.26
0.000085972235.709861.96
0.00008999606.3010468.26
0.000091525027.7515496.01
0.00010000208.6215704.63
0.00011200265.0015969.63
0.000112751532.0017501.63
0.00012368856.0018357.63
0.000135681132.0019489.63
0.00013900104.3319593.96
0.000141003895.0023488.96
0.00014560185.0023673.96
0.00014990288.4323962.39
0.000149951378.9925341.38
0.0001565659.0025400.38
0.00015890189.0025589.38
0.00015900287.0025876.38
0.000160001987.0027863.38
0.000175683961.0031824.38
0.00020000299.7632124.14
0.000259812323.0034447.14
0.00028960101.0034548.14
0.0003450097.1534645.29
0.00054890281.4934926.78
0.000590009.3734936.15
0.0010000053.2234989.37
0.0098000092.6335082.00
0.0100000011.0035093.00
0.100000001.0035094.00
0.500000002.0035096.00
1.000000002.0035098.00

Buy YTN

Balance 0.00000000 ฿
Best ask 0.00000701 ฿
YTN
฿ per 1
฿

Sell YTN

Balance 0.00000000 YTN
Best bid 0.00000676 ฿
YTN
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history YTN/BTC

Time (UTC)PriceAmount
22.02.2018 02:340.000007013.12000000
22.02.2018 02:020.0000067189.37000000
22.02.2018 01:280.000006710.02000000
22.02.2018 01:280.000006711.40000000
22.02.2018 01:170.000006701.81000000
22.02.2018 00:470.000006711.21000000
21.02.2018 19:420.000006718.79000000
21.02.2018 17:210.0000067012.05000000
21.02.2018 17:040.0000067031.25000000
21.02.2018 16:090.000006701.85000000
21.02.2018 15:130.0000067043.68000000
21.02.2018 15:130.000006706.32000000
21.02.2018 14:410.000006703.68000000
21.02.2018 14:120.00000683202.87000000
21.02.2018 14:100.00000683113.90000000
21.02.2018 13:260.000006830.10000000
21.02.2018 13:210.000006903330.76000000
21.02.2018 12:400.00000690121.24000000
21.02.2018 12:400.00000690238.00000000
21.02.2018 12:400.0000069010.00000000
21.02.2018 11:540.0000070060.59000000
21.02.2018 11:540.000007000.21000000
21.02.2018 11:540.0000070249.36000000
21.02.2018 11:540.0000070310.00000000
21.02.2018 11:060.0000070215.87000000
21.02.2018 11:000.000007020.68000000
21.02.2018 10:090.000007023.50000000
21.02.2018 10:040.000007020.97000000
21.02.2018 09:550.0000070239.70000000
21.02.2018 09:090.00000702307.71000000
21.02.2018 09:020.00000702220.50000000
21.02.2018 09:020.000007037.40000000
21.02.2018 08:550.000007031.25000000
21.02.2018 08:170.0000070221.72000000
21.02.2018 06:550.000007024.90000000
21.02.2018 06:450.00000702200.00000000
21.02.2018 06:340.0000070235.09000000
21.02.2018 06:340.0000070257.33000000
21.02.2018 06:340.0000070310.00000000
21.02.2018 06:110.0000070219.12000000
21.02.2018 06:110.000007026.63000000
21.02.2018 05:220.00000702789.99000000
21.02.2018 05:210.0000070510.00000000
21.02.2018 03:180.000007498.12000000
21.02.2018 03:180.000007492.71000000
21.02.2018 03:160.000007487.51000000
20.02.2018 23:280.000007000.70000000
20.02.2018 23:010.0000070010.00000000
20.02.2018 21:200.0000070018.00000000
20.02.2018 19:360.0000070050.00000000
20.02.2018 19:180.00000723123.68000000
20.02.2018 19:180.0000072774.41000000
20.02.2018 18:380.0000072710.01000000
20.02.2018 18:050.00000727631.62000000
20.02.2018 18:050.0000072855.63000000
20.02.2018 18:050.00000730210.65000000
20.02.2018 17:040.000007268.12000000
20.02.2018 16:320.0000074940.00000000
20.02.2018 16:320.00000740487.44000000
20.02.2018 16:320.0000073922.24000000
20.02.2018 16:240.00000740212.56000000
20.02.2018 16:220.0000072538.00000000
20.02.2018 16:200.0000072622.03000000
20.02.2018 16:200.000007272.71000000
20.02.2018 15:510.000007502.63000000
20.02.2018 15:430.000007260.21000000
20.02.2018 15:100.0000072385.00000000
20.02.2018 13:330.000007230.38000000
20.02.2018 12:540.0000075410.22000000
20.02.2018 12:540.0000075411.18000000
20.02.2018 12:540.0000075014.60000000
20.02.2018 12:540.0000074725.52000000
20.02.2018 10:280.000007230.47000000
20.02.2018 09:390.0000072320.98000000
20.02.2018 09:280.00000723200.57000000
20.02.2018 08:310.0000072335.17000000
20.02.2018 08:130.00000723433.75000000
20.02.2018 08:130.0000072410.22000000
20.02.2018 06:320.0000072411.18000000
20.02.2018 04:560.00000722587.41000000
20.02.2018 04:560.0000072310.00000000
20.02.2018 04:560.00000723102.59000000
20.02.2018 02:040.0000074918.91000000
20.02.2018 00:320.000007491.79000000
20.02.2018 00:250.00000723300.00000000
19.02.2018 23:280.0000072324.08000000
19.02.2018 22:260.0000072342.38000000
19.02.2018 22:000.00000723243.82000000
19.02.2018 20:560.000007236.00000000
19.02.2018 19:560.00000723181.13000000
19.02.2018 19:550.0000072420.70000000
19.02.2018 18:270.000007500.72000000
19.02.2018 18:270.0000075020.00000000
19.02.2018 18:270.000007506.00000000
19.02.2018 18:200.0000072010.02000000
19.02.2018 18:120.000007204.77000000
19.02.2018 18:110.0000072215.00000000
19.02.2018 16:510.0000074515.00000000
19.02.2018 16:280.0000071715.52000000
19.02.2018 16:270.0000072029.11000000
19.02.2018 16:170.000007202.70000000
19.02.2018 14:580.000007203.07000000
19.02.2018 13:540.0000072031.52000000
19.02.2018 13:540.0000072230.00000000
19.02.2018 13:540.000007503.10000000
19.02.2018 12:020.0000075020.00000000
19.02.2018 12:020.0000075010.00000000
19.02.2018 12:010.0000074012.81000000
19.02.2018 11:490.0000074022.83000000
19.02.2018 11:490.0000074030.00000000
19.02.2018 11:490.00000739210.87000000
19.02.2018 11:330.000007101.79000000
19.02.2018 10:570.0000070024.00000000
19.02.2018 09:510.0000070067.00000000
19.02.2018 09:450.00000700170.00000000
19.02.2018 09:440.0000071012.00000000
19.02.2018 08:300.00000715467.26000000
19.02.2018 08:000.00000715532.74000000
19.02.2018 08:000.00000716318.77000000
19.02.2018 08:000.000007317.65000000
19.02.2018 06:550.0000076014.41000000
19.02.2018 06:060.000007602.75000000
19.02.2018 06:040.000007601.00000000
18.02.2018 20:170.0000075199.99000000
18.02.2018 18:090.00000778265.00000000
18.02.2018 16:310.000007616.23000000
18.02.2018 15:490.0000076120.78000000
18.02.2018 15:490.000007701.82000000
18.02.2018 15:210.0000077010.00000000
18.02.2018 15:210.0000077025.00000000
18.02.2018 13:410.00000789268.08000000
18.02.2018 13:250.0000079531.91000000
18.02.2018 13:080.00000795200.00000000
18.02.2018 12:250.000007950.28000000
18.02.2018 12:240.000007959.95000000
18.02.2018 11:540.0000079517.62000000
18.02.2018 11:520.000008001.75000000
18.02.2018 11:510.00000795100.00000000
18.02.2018 11:430.0000079513.20000000
18.02.2018 11:400.000007956.80000000
18.02.2018 08:400.0000079037.91000000
18.02.2018 08:400.000008054.81000000
18.02.2018 08:400.000008201.50000000
18.02.2018 08:400.000008215.00000000
18.02.2018 04:510.000008200.06000000
18.02.2018 03:380.000008203.34000000
18.02.2018 03:360.000008349.86000000
18.02.2018 00:590.000009700.70000000
18.02.2018 00:580.0000097035.00000000
18.02.2018 00:570.0000095920.00000000
18.02.2018 00:570.0000095932.16000000
18.02.2018 00:550.0000095810.50000000
18.02.2018 00:550.0000093420.00000000
18.02.2018 00:550.000009348.81000000
18.02.2018 00:540.0000090025.00000000
18.02.2018 00:530.000008903.00000000
18.02.2018 00:510.000008808.00000000
18.02.2018 00:510.000008807.63000000
18.02.2018 00:500.000008796.36000000
18.02.2018 00:440.0000085010.00000000
17.02.2018 22:100.000007502.34000000
17.02.2018 19:550.000007502.00000000
17.02.2018 18:370.0000075012.18000000
17.02.2018 17:250.00000750142.32000000
17.02.2018 17:220.0000075094.13000000
17.02.2018 17:220.0000075063.55000000
17.02.2018 15:330.0000075036.45000000
17.02.2018 15:330.000007605.47000000
17.02.2018 13:130.000007604.53000000
17.02.2018 13:120.000008007.33000000
17.02.2018 13:110.000008000.24000000
17.02.2018 12:400.000008001010.09000000
17.02.2018 12:020.0000080012.77000000
17.02.2018 11:300.000008005.00000000
17.02.2018 10:190.000008001.12000000
17.02.2018 09:020.0000080010.05000000
17.02.2018 07:560.000008001.78000000
17.02.2018 07:100.000008000.84000000
17.02.2018 06:510.00000800271.53000000
17.02.2018 06:480.0000080062.24000000
17.02.2018 06:200.000008003.70000000
17.02.2018 04:310.0000080017.95000000
17.02.2018 04:190.00000800113.13000000
17.02.2018 03:400.000008004.54000000
17.02.2018 03:400.000008058.00000000
16.02.2018 22:560.000008001.26000000
16.02.2018 20:480.000007907.63000000
16.02.2018 16:330.000008801.00000000
16.02.2018 15:350.0000080012.55000000
16.02.2018 15:030.000008805.01000000
16.02.2018 15:030.000008804.02000000
16.02.2018 15:020.0000088011.24000000
16.02.2018 11:590.000008902.00000000
16.02.2018 11:590.000008508.70000000
16.02.2018 11:590.000008506.00000000
16.02.2018 10:370.000007909.97000000
16.02.2018 03:580.00000770137.75000000
16.02.2018 03:580.000007723.25000000
16.02.2018 03:310.0000079510.00000000
15.02.2018 15:490.0000077050.83000000

Market depth YTN/BTC