Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017600   15.44174630   -4.35%WinCoin
BCH0.08251860   4.67395803   -4.45%Bitcoin Cash
ETH0.04348730   4.35811599   -5.31%Ethereum
PIVX0.00017001   3.05790192   -2.21%PIVX
B240.00005310   2.53721743   +0.47%B24coin
ETC0.00195200   1.41121232   -4.02%Ethereum Classic
BIT0.00000040   1.37140664   -20.00%BIT MONEY
GAME0.00003696   1.33826941   +3.21%GameCredits
DGB0.00000385   1.20160591   -4.70%Digibyte
WGR0.00001702   1.06998333   -10.37%Wagerr
XMR0.01471390   1.02711398   -2.55%Monero
MUSD0.00000181   1.01316933   +7.74%MUSDcoin
CNT0.00000048   0.91085355   +20.00%Centurion
STRAT0.00022499   0.62576060   -1.44%Stratis
ZEC0.02044987   0.57453619   -5.49%Zcash
XEM0.00001596   0.55820062   -2.09%NEM
B2N0.00000010   0.52720119   0.00%Bitcoin2network
BTS0.00001620   0.46352586   -5.10%BitShares
NSD0.00001850   0.43211581   -2.63%NasdaCoin
TUX0.00000080   0.37746217   +33.33%Tuxcoin
PRIV0.00000500   0.37060908   -3.66%Privcy
BTXC0.00002710   0.28843990   -18.62%Bettex coin
DOGE0.000000377  0.26200862   +0.53%Dogecoin
DASH0.02241000   0.24359329   -5.24%Dash
XVG0.00000207   0.21361175   -6.76%Verge
AIT0.00001148   0.18629417   +33.49%Aither Coin
LTC0.00862002   0.15165329   -3.26%Litecoin
MMO0.00000037   0.13543344   -11.90%MMOCoin
ZCR0.00001499   0.11511935   +22.87%ZCore
XTL0.00000003   0.10776167   0.00%Stellite
BTCZ0.000000141  0.10192405   -1.40%BitcoinZ
FXTC0.00003000   0.09424813   -12.15%Fixed Trade Coin
EMC0.00026865   0.09240429   +0.15%Emercoin
META0.00001583   0.09112940   +20.84%Metacash
QTUM0.00065532   0.08944963   -4.48%Qtum
QWC0.0000000004 0.08688000   +33.33%QwertyCoin
SAFE0.00000521   0.08141695   0.00%SafeCoin
CNTF0.00000018   0.07510395   +12.50%CNT Future
TLR0.00000140   0.06227626   -13.58%Taler
CRS0.00000132   0.05118750   +0.76%Criptoreal
SCC0.00000615   0.04872792   +32.26%Stakecube
X120.00002971   0.04205973   +27.95%X12
BUZZ0.00000002   0.04193098   +100.00%Buzzcoin
EUNO0.00000394   0.04044881   -1.50%Euno
GSR0.00001694   0.03656370   -0.29%GeyserCoin
VARIUS0.00000038   0.03302979   +11.76%Varius
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
SONO0.00002412   0.02637540   -19.60%SONO
TNJ0.00000053   0.02530829   0.00%TrocaNinja
K2X0.00000001   0.02263961   0.00%Katana
NIL0.00000232   0.02243719   +48.72%Nilecoin
CMM0.00000086   0.02203835   -4.44%Commercium
DEFT0.00001253   0.02062381   +2.54%Deft
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01927305   -3.45%Niobio Cash
PAPEL0.00000008   0.01909104   -11.11%PapelCoin
BBS0.0000000003 0.01802633   0.00%BBSCoin
UEC0.00000066   0.01718534   -64.32%United Emirate Coin
MFC0.00000206   0.01668356   +0.49%MFCoin
MIC30.000000000030.01622580   0.00%MouseCoin
HIGHT0.00000003   0.01429889   0.00%Highcoin
LKR0.00000496   0.01311423   +24.62%LKRCoin
YTN0.00000052   0.01246649   -13.33%Yenten
BTE0.000000003  0.01235992   +50.00%Bitcoin Essence
ZNCO0.00000002   0.00975146   +100.00%ZNCoin
CRP0.00000016   0.00944804   0.00%Cryply
GLYNO0.00000539   0.00929761   -8.64%Glyno
ZCN0.00000008   0.00862272   +14.29%Zugcoin
$PAC0.00000050   0.00815366   -10.71%PACCoin
FOS0.00000300   0.00790400   -0.66%Fossil
SHND0.000000000040.00770556   0.00%StrongHands
BCD0.00018000   0.00737631   -2.71%Bitcoin Diamond
B2C0.00002247   0.00733241   -0.13%BitClassic
XBI0.00001292   0.00722418   -18.79%Bitcoin Incognito
CASH0.00000114   0.00720172   +3.64%Cash Coin
KALI0.00000087   0.00638144   +135.14%Kali
BEET0.00000016   0.00588951   +23.08%Beetle Coin
CNMC0.00001490   0.00575311   -16.90%Cryptonodes
GCC0.00000006   0.00557129   +20.00%German Community Coin
PSTAR0.00000002   0.00530817   0.00%PinkstarcoinV2
AAA0.000000013  0.00522127   -18.75%AAA Coin
KRB0.00002990   0.00480237   +10.74%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ILC0.00000686   0.00414704   -9.26%ILCoin
LINC0.00000057   0.00411018   -1.72%Linc
LUK0.00002199   0.00408466   -0.05%LuKa
URALS0.00000010   0.00386875   0.00%UralsCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
XIND0.00000035   0.00349922   +105.88%Indinode
QNO0.00001499   0.00344770   -0.07%QYNO
BRO0.00000505   0.00326824   -9.50%Bitradio
ADE0.00000003   0.00314351   -25.00%Adeptio
BSHN0.00000020   0.00308932   -4.76%Bitnewcoin
DSC0.00000002   0.00305480   0.00%DataSaverCoin
ALPS0.00000006   0.00279048   -14.29%Alpenschilling
PNY0.00000016   0.00274485   0.00%Peony Coin
BZL0.00000192   0.00269839   -5.88%Bzlcoin
BLAST0.00000037   0.00231288   -2.63%BLAST
ELYA0.00000003   0.00209823   0.00%Elya coin
DYX0.00000001   0.00207390   0.00%Dynamics Coin
ZBA0.00000137   0.00203105   -1.44%Zoomba
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00191313   -2.67%Italocoin
SLD0.00000868   0.00183761   -30.50%Soldo
BZK0.00000025   0.00171722   -3.85%BrazukCoin
QUAN0.00001542   0.00153616   +9.59%Quantis
AZART0.00000101   0.00151236   +1.00%Azart
JUMP0.00000028   0.00120510   0.00%Jumpcoin
ELI0.00000031   0.00110196   0.00%Elicoin
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
CGEN0.00000001   0.00102943   0.00%Community Generation
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
MOC0.00000041   0.00094713   -6.82%MomoCash
ERC0.00008330   0.00094376   +4.26%EuropeCoin
NZL0.00000200   0.00093050   -0.99%Zealium
QUB0.00005156   0.00085074   +0.02%QubeNet
SAP0.00000011   0.00077076   +10.00%Methuselah
XNODE0.00000031   0.00070897   0.00%BitnodesPro
LTCB0.00000003   0.00063039   0.00%Litecoin Black
POD0.00000006   0.00061721   0.00%POD Payment coin
STONE0.00000200   0.00058600   -0.50%Stone
BWS0.00000042   0.00057520   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00056794   0.00%Bitvier
AGET0.00000018   0.00045576   -18.18%Agetron
DEALT0.00000250   0.00045454   0.00%iDealGold
SCRIV0.00000018   0.00043832   -35.71%Scriv
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00041528   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
BTX0.00018300   0.00036600   +0.55%Bitcore
FLX0.00000006   0.00034172   -50.00%Flexinodes
VZH0.00000013   0.00033536   -18.75%Vizeh
SLRC0.00000029   0.00031806   +61.11%Solarium
RDD0.00000051   0.00030440   +21.43%Reddcoin
ZER0.00002651   0.00026510   -5.32%Zero
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
WFR0.0000000001 0.00019652   0.00%Wildfire
MKT0.00000004   0.00019016   0.00%MarketCash
VOT0.00000065   0.00017745   0.00%VoteCoin
GCN0.000000000990.00017601   0.00%gCn
XAT0.00000002   0.00017552   0.00%Catalyst Cash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
BTG0.00286748   0.00011728   -3.58%Bitcoin Gold
MAG0.00000092   0.00009200   -23.33%Magnet
SWIPP0.00000059   0.00005001   +1.72%Swipp
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
DEAL0.00000004   0.00003688   0.00%iDealCash
PNX0.00000015   0.00003592   -37.50%PhantomX
ACC0.00000897   0.00002691   -9.39%AdCoin
POSQ0.00000010   0.00002629   -9.09%Poseidon Quark
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
COUPE0.00000001   0.00001998   0.00%Coupecoin
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001200   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00001000   0.00%NewYork
XT30.00000161   0.00000829   0.00%XT3CH
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CREP0.00000008   0.00000120   0.00%CrepCoin
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
XMN0.00001003   0.00000100   +0.20%Motion
RAGNA0.00000004   0.00000080   -42.86%Ragnarok
INTU0.00000001   0.00000049   0.00%INTUcoin
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VULC0.00000002   0.00000000   0.00%Vulcano
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CHEESE0.00000002   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00002124   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

XPTX/BTC: Buy or sell Platinum Bar for Bitcoin

Orders XPTX/BTC

Buy XPTX
Total: 0.0101 BTC
Sell XPTX
Total: 782.18 XPTX
Amount XPTXTotalBidAskTotalAmount XPTX
2.52.50.00004901
12.510.00.00004900
22.510.00.00004800
32.510.00.00004700
42.510.00.00004400
52.510.00.00004000
62.510.00.00003300
72.510.00.00003000
82.510.00.00002800
92.510.00.00002500
102.510.00.00002000
107.55.00.00001000
207.5100.00.00000923
243.035.50.00000921
253.010.00.00000905
263.010.00.00000805
264.01.00.00000720
274.010.00.00000705
275.01.00.00000700
278.03.00.00000650
288.010.00.00000605
293.05.00.00000601
310.017.00.00000600
871.0561.00.00000515
881.010.00.00000505
901.020.00.00000405
911.010.00.00000305
1411.0500.00.00000023
7122.05711.00.00000022
17122.010000.00.00000001
0.000069996.46.4
0.0000700050.056.4
0.0000800050.0106.4
0.0000900050.0156.4
0.000099202.9159.3
0.00010000472.8632.1
0.0001100050.0682.1
0.0001200050.0732.1
0.0001300050.0782.1

Buy XPTX

Balance 0.00000000 ฿
Best ask 0.00006999 ฿
XPTX
฿ per 1
฿

Sell XPTX

Balance 0.00000000 XPTX
Best bid 0.00004901 ฿
XPTX
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history XPTX/BTC

Time (UTC)PriceTotal
18.08.2018 06:300.0000600049.95504046
16.08.2018 21:200.0000500050.00000000
16.08.2018 19:580.0000400099.91274206
16.08.2018 19:580.000040013.88725794
07.08.2018 01:090.000060011.60000000
07.08.2018 01:070.000070002.91130112
07.08.2018 01:070.000070010.98869888
04.08.2018 04:380.0000800065.30000000
03.08.2018 17:330.000080004.00000000
30.07.2018 15:010.000090526.00000000
30.07.2018 14:590.0000905310.00000000
27.07.2018 20:590.0000905214.00000000
27.07.2018 16:360.000090501.50000000
27.07.2018 16:360.0000905010.00000000
27.07.2018 01:100.00011000346.00000000
26.07.2018 21:410.00011000214.00000000
26.07.2018 21:410.0001100063.30000000
26.07.2018 17:360.000110005.00000000
26.07.2018 15:000.000110005.00000000
24.07.2018 22:230.0001170014.50000000
24.07.2018 22:110.000117000.50000000
24.07.2018 16:510.000117005.00000000
24.07.2018 06:400.0001180057.21540818
24.07.2018 06:400.000117990.72664976
24.07.2018 04:250.000110000.70000000
23.07.2018 15:190.000110010.72664976
18.07.2018 15:560.0001100010.00000000
14.07.2018 18:000.0001300049.95004995
06.07.2018 07:430.0001280099.90009990
06.07.2018 07:290.00012000145.00199800
06.07.2018 07:110.000120001.99800200
05.07.2018 17:340.00012000125.87412587
05.07.2018 15:580.0001200045.00000000
04.07.2018 09:580.000120005.00000000
01.07.2018 17:150.0001500046.95304695
01.07.2018 17:150.0001450034.96503497
30.06.2018 21:000.0001300020.00000000
30.06.2018 11:000.0001300019.98001998
29.06.2018 12:480.000150005.99300699
29.06.2018 12:480.000149991.00000000
24.06.2018 12:580.000150004.99500500
23.06.2018 14:370.0001250079.92007992
23.06.2018 14:230.0001400020.00000000
21.06.2018 02:380.000150000.99900100
18.06.2018 04:530.0001500020.00000000
18.06.2018 04:520.0001400099.29323609
18.06.2018 04:520.00013000100.00000000
18.06.2018 04:520.0001270086.44959536
18.06.2018 04:330.000126995.99400599
16.06.2018 21:190.0001269910.98901099
16.06.2018 16:370.00012002256.76890798
14.06.2018 16:420.00012400236.78689180
11.06.2018 22:350.0001230020.00000000
11.06.2018 05:340.00012400436.60705365
11.06.2018 01:480.00011700410.63043261
09.06.2018 08:300.0001170059.94005994
09.06.2018 08:290.0001170028.46748755
09.06.2018 08:290.0001170052.45159337
09.06.2018 07:590.000117001.99800200
09.06.2018 04:540.0001100016.00000000
09.06.2018 04:540.000115006.00000000
07.06.2018 16:410.000115004.00000000
07.06.2018 12:170.00011700499.55040464
07.06.2018 12:170.00012700487.55040464
07.06.2018 12:170.0001260012.00000000
05.06.2018 15:400.0000849911.98801199
04.06.2018 12:390.000085005.00000000
01.06.2018 23:480.0001000010.00000000
01.06.2018 23:470.0001000112.49875012
01.06.2018 08:040.0001000020.00000000
01.06.2018 08:040.0001000020.00000000
27.05.2018 23:230.000140003.92460340
26.05.2018 15:470.0001400030.00000000
26.05.2018 15:470.0001300016.03396603
26.05.2018 00:130.0001300033.96603397
26.05.2018 00:070.0001200049.56462261
26.05.2018 00:070.0001150082.31668421
25.05.2018 23:410.000115009.99100809
25.05.2018 23:260.0001150096.90309690
25.05.2018 22:330.00011500199.80019980
25.05.2018 22:000.000115001.99800200
24.05.2018 13:390.000115008.99100899
24.05.2018 07:580.0001000010.00000000
24.05.2018 07:570.0001000010.00000000
24.05.2018 07:570.0001000010.00000000
24.05.2018 07:570.0001000010.00000000

Market depth XPTX/BTC

No data to display