Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10630000   7.33353860   +0.61%Bitcoin Cash
ETH0.06210000   7.22770606   -0.45%Ethereum
XMR0.01755889   5.80207479   -0.37%Monero
ZEC0.02526426   5.05520286   +2.97%Zcash
LTC0.01105101   3.82624838   -1.40%Litecoin
DASH0.03200002   3.20318528   -3.12%Dash
WCH0.00018000   1.54674354   -28.00%Widecash
NSD0.00001999   1.44913481   -21.73%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000048   0.85832467   +2.13%Centurion
BTG0.00383375   0.65176091   +0.11%Bitcoin Gold
SLD0.00001778   0.63751879   +17.90%Soldo
DGB0.00000606   0.58918374   +2.19%Digibyte
QTUM0.00107721   0.50729529   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00215790   0.38094524   -0.85%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.25115694   -8.36%X12
DOGE0.000000474  0.24519254   +2.82%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18615472   +1.77%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06458465   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03681664   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03330139   -25.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932776   0.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01667667   -2.44%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
CREP0.00000008   0.01506036   -69.23%CrepCoin
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00813340   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00657438   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
BTE0.000000002  0.00389900   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000058   0.00231374   -1.69%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020742   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006376   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001440   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
K2X0.00000002   0.00000001   +100.00%Katana
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

XNODE/BTC: Buy or sell BitnodesPro for Bitcoin

Orders XNODE/BTC

Buy XNODE
Total: 0.0150 BTC
Sell XNODE
Total: 31736.481125872448 XNODE
Amount XNODETotalBidAskTotalAmount XNODE
5005000.00000034
50110.00000031
440539040.00000025
55910515050.00000020
560931830.00000018
5796618730.00000017
6096630000.00000011
614665000.00000010
104708432420.00000006
10571510070.00000005
10571940.00000004
125719200000.00000001
0.00000254849849
0.000002551523316082
0.00000260518821270
0.00000281121271
0.000003473321304
0.000003491721321
0.00000350121323
0.00000351421327
0.000003523021358
0.000003531021368
0.000003544721415
0.000003551821433
0.000003561621449
0.000003595321502
0.0000036029921802
0.000003619621899
0.000003625521954
0.0000036327522229
0.000003641022239
0.0000036528522525
0.000003668922614
0.000003679422709
0.000003681222721
0.000003693622757
0.000003702422782
0.000003714422826
0.00000372222828
0.00000373622834
0.00000375722841
0.00000376122842
0.000003778722929
0.000003791122940
0.000003847223012
0.0000039010323115
0.0000048814123256
0.00001000123257
0.0000200016123418
0.000077421023428
0.0000999134023768
0.00009999136825136
0.0001000085625992
0.00030000553631528
0.0004000010531633
0.001000009731730
0.01000000131731
0.02000000231733
0.99999999331736

Buy XNODE

Balance 0.00000000 ฿
Best ask 0.00000254 ฿
XNODE
฿ per 1
฿

Sell XNODE

Balance 0.00000000 XNODE
Best bid 0.00000034 ฿
XNODE
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history XNODE/BTC

Time (UTC)PriceTotal
21.07.2018 08:300.0000025476.00000000
20.07.2018 19:010.000002550.99900100
20.07.2018 18:290.000002552.99700300
20.07.2018 18:000.0000003275.00000000
20.07.2018 17:550.000000321.00000000
20.07.2018 17:290.000002558.52447552
20.07.2018 17:150.000002557.99200799
20.07.2018 16:530.000002553.16683317
20.07.2018 16:530.000001502.83000000
20.07.2018 16:290.000001502.00000000
20.07.2018 16:260.000001501.00000000
20.07.2018 16:210.0000015011.00000000
20.07.2018 16:130.0000015012.00000000
20.07.2018 15:450.000001505.00000000
20.07.2018 15:440.0000015016.30000000
20.07.2018 15:430.0000015017.00000000
20.07.2018 15:240.000001502.00000000
20.07.2018 15:210.000000351.00000000
20.07.2018 15:180.000001501.00000000
20.07.2018 15:170.000001504.00000000
20.07.2018 15:160.0000015011.00000000
20.07.2018 15:150.0000015013.87000000
20.07.2018 15:140.000000341.00000000
20.07.2018 15:120.0000015015.00000000
20.07.2018 15:040.0000015011.00000000
20.07.2018 15:040.00000050125.00000000
20.07.2018 09:320.000002571.06593406
20.07.2018 09:320.0000025791.94405595
20.07.2018 09:320.000001955.95804195
20.07.2018 09:320.0000019561.04195805
20.07.2018 09:320.000001955000.00000000
20.07.2018 09:320.0000019033.00000000
20.07.2018 09:320.000001902.00000000
20.07.2018 09:320.000001218.85314685
20.07.2018 09:310.00000121276.14685315
20.07.2018 09:310.000001216728.00000000
20.07.2018 09:310.00000121849.00000000
20.07.2018 09:310.000001201000.00000000
16.07.2018 22:480.00000027456.00000000
13.07.2018 16:020.000000251096.00000000
13.07.2018 16:020.00000026277.00000000
06.07.2018 03:200.0000012310.00000000
06.07.2018 00:530.0000014516.00000000
04.07.2018 19:060.000001457.00000000
30.06.2018 00:470.0000020040.00000000
29.06.2018 13:370.00000201866.00000000
29.06.2018 10:350.000002014.00000000
28.06.2018 22:220.0000020135.00000000
28.06.2018 15:240.000002579.99000999
27.06.2018 01:440.000002006.00000000
26.06.2018 15:080.000001736.00000000
26.06.2018 07:410.0000025781.90909091
26.06.2018 07:410.000002579.00000000
26.06.2018 07:400.0000025647.95204795
26.06.2018 07:400.0000025443.95604396
26.06.2018 07:400.0000025042.94905095
26.06.2018 07:400.000002493.00000000
26.06.2018 07:400.000002495.00000000
26.06.2018 07:390.00000200126.87312687
24.06.2018 22:110.00000017127.00000000
18.06.2018 14:510.000002811094.62637363
18.06.2018 14:510.00000280169.00000000
18.06.2018 14:510.00000279110.00000000
17.06.2018 19:560.0000028190.82117882
17.06.2018 19:560.0000028145.04295704
17.06.2018 19:550.00000281109.95704296
17.06.2018 19:550.00000280229.00000000
17.06.2018 19:550.00000279862.00000000
17.06.2018 19:550.00000278227.00000000
17.06.2018 19:550.00000277225.00000000
17.06.2018 19:550.00000275220.00000000
17.06.2018 19:550.00000273215.00000000
17.06.2018 19:550.00000271210.00000000
17.06.2018 19:550.00000269205.00000000
17.06.2018 19:550.00000267199.00000000
17.06.2018 19:550.00000265194.00000000
17.06.2018 19:550.00000263189.00000000
17.06.2018 19:550.00000261184.00000000
17.06.2018 19:550.00000259179.00000000
17.06.2018 19:550.00000257175.00000000
17.06.2018 19:550.00000255211.00000000
17.06.2018 19:550.000002298.20079920
17.06.2018 19:550.00000229164.79920080
17.06.2018 19:550.000002282.00000000
17.06.2018 19:550.000002284.00000000
17.06.2018 19:550.0000022740.00000000
17.06.2018 19:550.00000227216.00000000
17.06.2018 19:550.000002275.00000000
17.06.2018 19:550.00000222138.00000000
17.06.2018 19:550.00000222261.00000000
17.06.2018 19:550.000002221.00000000
17.06.2018 19:550.00000220212.00000000
17.06.2018 19:550.000001991157.00000000
17.06.2018 19:550.000001505026.97302697
17.06.2018 19:220.0000015045.95404595
17.06.2018 19:200.00000150675.32467532
15.06.2018 01:270.00000150993.00699301
15.06.2018 01:040.0000014024.97502498
14.06.2018 03:250.000001501258.74125874
14.06.2018 03:250.000000901.99800200
14.06.2018 03:240.000000901998.00199800
14.06.2018 03:240.00000089519.48051948
14.06.2018 03:240.00000059159.53446553
14.06.2018 03:240.00000059100.00000000
14.06.2018 03:240.00000059206.00000000
14.06.2018 03:230.000000589.99000999
14.06.2018 03:230.0000003334.96503497
12.06.2018 14:380.00000031288.00000000
12.06.2018 04:460.00000025200.00000000
12.06.2018 04:450.00000050100.00000000
12.06.2018 04:450.0000005886.00000000
11.06.2018 22:590.000000591902.00000000
10.06.2018 13:430.0000005998.00000000
10.06.2018 07:060.000000598000.00000000
10.06.2018 07:050.00000060862.00000000
10.06.2018 03:380.000000601153.00000000
10.06.2018 03:380.000000604.00000000
07.06.2018 12:180.00000060212.00000000
07.06.2018 04:530.00000060138.00000000
06.06.2018 20:090.00000060261.00000000
06.06.2018 20:090.000000651.00000000
06.06.2018 12:570.0000006040.00000000
06.06.2018 11:210.000001000.99940036
06.06.2018 11:210.0000006143.00000000
06.06.2018 11:040.0000006088.00000000
06.06.2018 07:440.0000006085.00000000
04.06.2018 17:490.000000615.00000000
01.06.2018 16:100.000000601187.00000000
01.06.2018 03:370.00000060155.00000000
01.06.2018 03:370.00000060217.00000000
27.05.2018 23:590.000001005.00000000
25.05.2018 15:090.00000100736.00000000
25.05.2018 15:090.000001024.00000000
23.05.2018 06:330.000001012.00000000
21.05.2018 22:320.0000028314.98501499
21.05.2018 07:150.000002832.99700300
21.05.2018 02:310.000002820.99900100
21.05.2018 02:310.00000282272.72727273
20.05.2018 15:180.0000028246.10089910
20.05.2018 15:180.00000276519.00000000
20.05.2018 15:180.00000200334.00000000
19.05.2018 18:070.00000100371.62837163
19.05.2018 16:010.000001003556.44355644
19.05.2018 09:090.00000061128.30969031
19.05.2018 09:070.0000006199.90009990
19.05.2018 09:050.00000061149.85014985
19.05.2018 09:040.0000006159.94005994
19.05.2018 08:450.00000061100.00000000
17.05.2018 14:420.0000006012.00000000
17.05.2018 04:570.00000060217.00000000
12.05.2018 11:460.000000586.00000000
06.05.2018 07:290.000003901.00000000
06.05.2018 05:030.000003901.00000000
06.05.2018 03:170.000003601.00000000
05.05.2018 22:490.000004581.00000000
05.05.2018 21:460.000004581.00000000
05.05.2018 21:460.000004301.00000000
05.05.2018 21:240.000004581.00000000
05.05.2018 16:430.000003911.00000000
05.05.2018 15:420.000003911.00000000
05.05.2018 09:410.000003912.30000000
05.05.2018 08:350.0000039113.68000000
05.05.2018 08:270.000003913.81000000
05.05.2018 06:000.0000039155.60000000
05.05.2018 04:590.0000039213.00000000
05.05.2018 03:580.0000039211.71400000
05.05.2018 02:210.000003933.00000000
05.05.2018 01:310.000003934.00000000
05.05.2018 01:250.000003937.76100000
05.05.2018 01:250.0000039250.23900000
05.05.2018 01:130.0000039215.00000000
05.05.2018 00:530.0000039213.76100000
05.05.2018 00:530.0000039163.23900000
05.05.2018 00:520.0000039130.70000000
04.05.2018 23:390.0000039125.00000000
04.05.2018 23:360.0000039191.00000000
04.05.2018 23:270.0000039138.66100000
04.05.2018 23:270.0000039065.00000000
04.05.2018 23:270.000003899.33900000
04.05.2018 23:120.0000038981.91000000
04.05.2018 23:110.0000038960.60400000
04.05.2018 23:110.0000038765.39600000
04.05.2018 22:510.0000038710.65000000
04.05.2018 22:510.000003854.00000000
04.05.2018 22:480.0000038684.00000000
04.05.2018 22:320.000003872.00000000
04.05.2018 22:310.0000038754.11400000
04.05.2018 22:170.0000039015.14700000
04.05.2018 22:160.000003911.40000000
04.05.2018 22:060.000003909.85300000
04.05.2018 21:350.00000391128.00000000
04.05.2018 21:210.0000039120.00000000
04.05.2018 21:070.0000039137.00000000
04.05.2018 21:040.000003922.11600000
04.05.2018 21:030.0000039237.42300000
04.05.2018 21:030.0000039220.57700000
04.05.2018 20:270.0000039244.00000000
04.05.2018 20:030.0000039041.00000000
04.05.2018 19:380.0000039273.29600000
04.05.2018 19:340.0000039225.85400000
04.05.2018 19:340.0000039140.09600000
04.05.2018 19:320.0000039167.00000000
04.05.2018 19:030.0000039132.78400000
04.05.2018 19:030.0000039114.21600000
04.05.2018 18:580.0000039120.51600000
04.05.2018 18:570.0000039191.00000000
04.05.2018 18:410.0000039174.00000000
04.05.2018 18:380.0000039158.50000000
04.05.2018 18:370.0000039165.00000000
04.05.2018 18:220.0000039183.00000000
04.05.2018 18:210.0000039116.03800000
04.05.2018 18:190.0000039159.73000000
04.05.2018 18:190.0000039035.00000000
04.05.2018 18:190.0000039017.27000000
04.05.2018 18:130.000003904.00000000
04.05.2018 18:110.0000039018.00000000
04.05.2018 18:010.00000390123.73000000
04.05.2018 18:010.0000039020.27000000
04.05.2018 18:000.0000039011.73000000
04.05.2018 18:000.00000390159.27000000
04.05.2018 17:570.0000037815.00000000
04.05.2018 17:530.00000387139.00000000
04.05.2018 17:500.0000039057.00000000
04.05.2018 17:420.0000038712.00000000
04.05.2018 17:410.0000039046.00000000
04.05.2018 17:400.0000039024.00000000
04.05.2018 17:250.0000039050.00000000
04.05.2018 17:240.0000039027.00000000
04.05.2018 17:010.000003871.00000000
04.05.2018 17:000.0000039087.87600000
04.05.2018 16:540.0000039037.85400000
04.05.2018 16:540.0000039026.14600000
04.05.2018 16:540.0000038716.00000000
04.05.2018 16:480.0000039037.17900000
04.05.2018 16:390.0000038247.00000000
04.05.2018 16:250.00000390173.15000000
04.05.2018 16:250.0000039058.85000000
04.05.2018 16:240.0000038245.00000000
04.05.2018 16:230.0000038814.80000000
04.05.2018 16:180.0000039069.25000000
04.05.2018 16:130.0000038983.59000000
04.05.2018 16:120.0000038971.10000000
04.05.2018 16:110.0000038913.00000000
04.05.2018 16:110.00000389144.00000000
04.05.2018 16:110.000003896.00000000
04.05.2018 15:390.0000039017.00000000
04.05.2018 15:230.000003906.90000000
04.05.2018 14:490.0000038920.00000000
04.05.2018 14:150.0000039018.00000000
04.05.2018 14:150.00000390131.00000000
04.05.2018 14:110.0000039048.00000000
04.05.2018 14:110.00000390191.00000000
04.05.2018 13:390.0000039049.00000000
04.05.2018 13:260.00000391110.60000000
04.05.2018 13:220.00000391123.02800000
04.05.2018 13:200.0000039127.68200000
04.05.2018 13:200.00000391247.29000000
04.05.2018 13:200.00000391111.00000000
04.05.2018 13:200.00000391106.00000000
04.05.2018 13:200.0000039159.00000000
04.05.2018 13:200.00000393371.00000000
04.05.2018 13:200.00000393156.00000000
04.05.2018 13:010.000003944.42700000
04.05.2018 13:010.0000039733.36000000
04.05.2018 12:580.000003971.64000000
04.05.2018 12:580.0000039737.36000000
04.05.2018 12:490.00000397118.00000000
04.05.2018 12:450.0000039743.37000000
04.05.2018 12:410.0000039875.30000000
04.05.2018 12:410.0000040451.00000000
04.05.2018 12:390.0000040526.00000000
04.05.2018 12:390.0000040941.00000000
04.05.2018 12:250.0000040337.70900000
04.05.2018 12:240.0000040364.99100000
04.05.2018 12:240.0000040652.00000000
04.05.2018 12:240.0000040623.00000000
04.05.2018 12:240.0000040718.00900000
04.05.2018 12:230.00000407215.99100000
04.05.2018 12:230.0000040827.55500000
04.05.2018 12:210.0000040845.00000000
04.05.2018 12:150.00000408120.24000000
04.05.2018 12:150.0000041062.76000000
04.05.2018 12:090.0000040876.50000000
04.05.2018 12:080.00000408165.70500000
04.05.2018 12:080.0000040834.34500000
04.05.2018 12:080.0000041041.80000000
04.05.2018 11:470.0000041037.50000000
04.05.2018 11:470.00000415138.00000000
04.05.2018 11:450.0000041521.00000000
04.05.2018 11:450.0000041553.00000000
04.05.2018 11:420.0000042238.40000000
04.05.2018 11:410.0000042226.00000000
04.05.2018 11:210.0000042338.00000000
04.05.2018 11:140.0000042217.00000000
04.05.2018 11:070.0000042497.21500000
04.05.2018 11:070.0000042388.78500000
04.05.2018 11:040.0000042216.60000000
04.05.2018 11:030.0000042266.00000000
04.05.2018 11:030.0000042290.00000000
04.05.2018 10:550.0000042417.00000000
04.05.2018 10:550.000004187.00000000
04.05.2018 10:520.0000042349.00000000
04.05.2018 10:520.0000042365.00000000
04.05.2018 10:450.0000042426.36600000
04.05.2018 10:420.0000042431.00000000
04.05.2018 10:390.0000042467.63400000
04.05.2018 10:360.0000042557.00000000
04.05.2018 10:190.0000042515.00000000
04.05.2018 10:170.00000427119.00000000
04.05.2018 10:170.0000042696.00000000
04.05.2018 10:170.0000042646.00000000
04.05.2018 10:070.00000420225.90000000
04.05.2018 10:050.00000408196.33000000
04.05.2018 09:590.0000042727.51200000
04.05.2018 09:530.0000042752.96500000
04.05.2018 09:530.0000042716.76900000
04.05.2018 09:500.00000427107.40000000
04.05.2018 09:490.0000042626.30000000
04.05.2018 09:490.0000042137.53100000
04.05.2018 09:480.000004216.00000000
04.05.2018 09:470.0000042164.00000000
04.05.2018 09:450.0000042141.06900000
04.05.2018 09:450.0000042010.69000000
04.05.2018 09:450.00000416138.00000000
04.05.2018 09:450.000004109.30600000
04.05.2018 09:400.0000041087.10000000
04.05.2018 09:390.00000410103.00000000
04.05.2018 09:290.00000410125.00000000
04.05.2018 09:270.00000410124.00000000
04.05.2018 09:250.00000410212.78000000
04.05.2018 09:210.00000410192.00000000
04.05.2018 09:180.0000040814.32500000
04.05.2018 09:180.0000040814.67500000
04.05.2018 09:090.0000041028.00000000
04.05.2018 09:050.0000041026.91400000
04.05.2018 09:000.0000041022.20000000
04.05.2018 08:590.0000041019.10000000
04.05.2018 08:530.0000041350.60000000
04.05.2018 08:520.0000042050.00000000
04.05.2018 08:510.0000042023.00000000
04.05.2018 08:510.0000041932.00000000
04.05.2018 08:370.0000042047.00000000
04.05.2018 08:330.000004145.54800000
04.05.2018 08:330.0000041496.45200000
04.05.2018 08:320.0000041457.49000000
04.05.2018 08:320.0000041640.00000000
04.05.2018 08:320.0000041741.71000000
04.05.2018 08:320.0000041754.80000000
04.05.2018 08:230.0000041716.90000000
04.05.2018 08:230.00000419171.00000000
04.05.2018 08:230.0000041925.10000000
04.05.2018 08:210.0000041983.90000000
04.05.2018 08:160.00000428109.00000000
04.05.2018 08:150.0000042237.00000000
04.05.2018 08:030.0000043339.74300000
04.05.2018 08:030.0000043156.00000000
04.05.2018 08:030.0000042612.00000000
04.05.2018 08:030.0000042114.00000000
04.05.2018 08:030.00000421116.25700000
04.05.2018 07:550.00000421159.48600000
04.05.2018 07:550.0000042294.00000000
04.05.2018 07:550.0000042215.00000000
04.05.2018 07:550.000004228.25700000
04.05.2018 07:510.0000042213.74300000
04.05.2018 07:510.00000424136.00000000
04.05.2018 07:510.0000042735.25700000
04.05.2018 07:470.0000042790.00000000
04.05.2018 07:450.000004279.00000000
04.05.2018 07:440.0000042720.00000000
04.05.2018 07:440.00000429141.00000000
04.05.2018 07:410.00000450160.00000000
04.05.2018 07:380.0000042916.00000000
04.05.2018 07:340.0000043097.00000000
04.05.2018 07:330.0000044185.00000000
04.05.2018 07:290.0000043954.00000000
04.05.2018 07:280.00000439346.00000000
04.05.2018 07:260.000004556.11400000
04.05.2018 07:260.0000045513.88600000
04.05.2018 07:250.0000045535.93200000
04.05.2018 07:100.0000045561.44600000
04.05.2018 07:100.0000044118.80000000
04.05.2018 07:080.0000044667.00000000
04.05.2018 07:050.0000045529.00000000
04.05.2018 06:500.0000045513.73600000
04.05.2018 06:500.0000045418.26400000
04.05.2018 06:450.0000045422.39300000
04.05.2018 06:450.00000454112.00000000
04.05.2018 06:450.0000045325.44000000
04.05.2018 06:450.0000045213.00000000
04.05.2018 06:450.0000045213.16700000
04.05.2018 06:430.000004529.00000000
04.05.2018 06:410.000004524.00000000
04.05.2018 06:410.00000450223.00000000
04.05.2018 06:320.000004529.31600000
04.05.2018 06:210.0000045211.51700000
04.05.2018 06:210.00000452109.00000000
04.05.2018 06:210.0000045219.18300000
04.05.2018 06:150.0000045226.00000000
04.05.2018 06:130.0000045226.81700000
04.05.2018 06:130.0000044841.00000000
04.05.2018 06:130.0000044764.64000000
04.05.2018 06:130.0000044796.54300000
04.05.2018 06:120.0000044754.00000000
04.05.2018 06:110.00000447172.00000000
04.05.2018 06:050.000004472.87600000
04.05.2018 06:050.0000044771.12400000
04.05.2018 06:030.0000044725.54600000
04.05.2018 06:030.0000044624.74000000
04.05.2018 06:030.0000044558.71400000
04.05.2018 06:010.0000044530.28600000
04.05.2018 06:010.0000044537.00000000
04.05.2018 06:010.0000044541.71400000
04.05.2018 06:000.0000044510.00000000
04.05.2018 05:550.00000445167.00000000
04.05.2018 05:530.00000445141.00000000
04.05.2018 05:260.0000044512.58600000
04.05.2018 05:260.0000044456.41400000
04.05.2018 05:250.0000044477.00000000
04.05.2018 05:190.0000044424.97600000
04.05.2018 05:190.00000444171.61000000
04.05.2018 05:180.0000044425.09000000
04.05.2018 05:180.0000043836.91000000
04.05.2018 05:170.0000043839.09000000
04.05.2018 05:040.00000430143.00000000
04.05.2018 04:400.0000044418.00000000
04.05.2018 04:400.0000044393.00000000
04.05.2018 04:400.000004432.00000000
04.05.2018 04:390.000004426.00000000
04.05.2018 04:380.0000044210.69400000
04.05.2018 04:380.0000044117.33600000
04.05.2018 04:380.0000044194.55200000
04.05.2018 04:380.000004412.41800000
04.05.2018 04:330.0000044170.58200000
04.05.2018 04:330.0000044186.71800000
04.05.2018 04:330.0000044129.70000000
04.05.2018 04:330.0000044041.00000000
04.05.2018 04:330.000004404.00000000
04.05.2018 04:170.00000440156.35500000
04.05.2018 04:170.0000043954.64500000
04.05.2018 04:090.0000043963.00000000
04.05.2018 04:080.0000043919.35500000
04.05.2018 04:080.00000439129.60000000
04.05.2018 04:080.0000043937.00000000
04.05.2018 04:080.0000043833.04500000
04.05.2018 04:070.0000043874.95500000
04.05.2018 04:070.00000438152.56000000
04.05.2018 04:020.00000438119.44000000
04.05.2018 04:020.0000043864.52800000
04.05.2018 04:010.0000043859.47200000
04.05.2018 04:010.0000043834.00000000
04.05.2018 04:010.0000043846.35000000
04.05.2018 04:000.0000043891.67000000
04.05.2018 04:000.0000043842.33000000
04.05.2018 03:590.0000043817.54000000
04.05.2018 03:590.0000043897.00000000
04.05.2018 03:590.0000043899.46000000
04.05.2018 03:560.0000043815.71000000
04.05.2018 03:560.00000433160.29000000
04.05.2018 03:520.0000043315.66000000
04.05.2018 03:520.0000043363.01000000
04.05.2018 03:510.0000043324.99000000
04.05.2018 03:510.0000043320.01000000
04.05.2018 03:470.0000043389.99000000
04.05.2018 03:470.0000043384.01000000
04.05.2018 03:440.0000043327.00000000
04.05.2018 03:330.0000043258.00000000
04.05.2018 03:300.000004321.98000000
04.05.2018 03:300.00000432127.00000000
04.05.2018 03:300.0000043125.02000000
04.05.2018 03:190.0000043170.98000000
04.05.2018 03:190.0000043138.00000000
04.05.2018 03:190.0000043131.00000000
04.05.2018 03:030.000004271.61300000
04.05.2018 03:030.00000428115.50000000
04.05.2018 03:030.0000042820.88700000
04.05.2018 03:010.0000042846.11300000
04.05.2018 03:010.0000042830.00000000
04.05.2018 03:010.0000042887.84000000
04.05.2018 03:010.0000042875.04700000
04.05.2018 02:590.00000428108.95300000
04.05.2018 02:590.000004285.30000000
04.05.2018 02:590.0000042846.00000000
04.05.2018 02:590.0000042972.46600000
04.05.2018 02:410.0000042987.00000000
04.05.2018 02:410.0000043042.00000000
04.05.2018 02:400.0000043019.00000000
04.05.2018 02:330.0000043820.00000000
04.05.2018 02:290.0000042968.53400000
04.05.2018 02:110.0000043826.83000000
04.05.2018 02:110.00000434110.17000000
04.05.2018 02:070.0000043424.23000000
04.05.2018 02:070.00000430175.77000000
04.05.2018 02:070.0000042916.00000000
04.05.2018 02:010.0000043032.23000000
04.05.2018 02:000.0000043041.67500000
04.05.2018 02:000.0000043081.78000000
04.05.2018 02:000.0000043281.20500000
04.05.2018 01:590.0000043243.47500000
04.05.2018 01:590.0000043375.00000000
04.05.2018 01:590.0000043363.90000000
04.05.2018 01:550.0000043363.00000000
04.05.2018 01:410.0000043336.10000000
04.05.2018 01:410.00000433200.90000000
04.05.2018 01:100.0000043789.52700000
04.05.2018 01:100.0000043523.47300000
04.05.2018 01:030.00000435100.52700000
04.05.2018 01:030.0000043569.47300000
04.05.2018 00:590.0000043553.02700000
04.05.2018 00:590.0000043437.97300000
04.05.2018 00:570.0000043415.03000000
04.05.2018 00:560.0000043436.19700000
04.05.2018 00:560.0000043437.60300000
04.05.2018 00:550.0000043445.00000000
04.05.2018 00:540.000004304.22000000
04.05.2018 00:540.0000043020.78000000
04.05.2018 00:500.0000043417.39700000
04.05.2018 00:500.00000433113.00000000
04.05.2018 00:500.0000043211.60300000
04.05.2018 00:490.0000043230.00000000
04.05.2018 00:460.0000043259.00000000
04.05.2018 00:450.0000043234.00000000
04.05.2018 00:400.0000043229.81700000
04.05.2018 00:380.0000043069.00000000
04.05.2018 00:380.0000043013.00000000
04.05.2018 00:380.0000043117.00000000
04.05.2018 00:310.000004327.58000000
04.05.2018 00:240.0000043382.00000000
03.05.2018 23:410.000004374.00000000
03.05.2018 23:400.0000043774.00900000
03.05.2018 23:400.0000043727.99100000
03.05.2018 23:390.0000042923.41300000
03.05.2018 23:390.0000042953.00000000
03.05.2018 23:390.000004331.00000000
03.05.2018 23:390.0000043444.20700000
03.05.2018 23:380.0000043422.00000000
03.05.2018 23:350.0000043471.45000000
03.05.2018 23:350.0000043537.30000000
03.05.2018 23:310.0000043531.00000000
03.05.2018 23:200.000004371.00900000
03.05.2018 23:200.000004371.00000000
03.05.2018 23:200.0000043744.00000000
03.05.2018 23:200.00000425119.78100000
03.05.2018 23:190.0000042527.00000000
03.05.2018 23:190.0000042529.21900000
03.05.2018 23:070.0000042537.03700000
03.05.2018 23:070.0000042842.00000000
03.05.2018 23:070.0000043045.96300000
03.05.2018 23:070.00000435139.00000000
03.05.2018 23:070.0000043613.00000000
03.05.2018 22:530.0000043073.03700000
03.05.2018 22:530.0000043527.00000000
03.05.2018 22:430.00000438177.00000000
03.05.2018 22:410.0000043884.00000000
03.05.2018 22:400.0000043817.00000000
03.05.2018 22:390.0000043825.41000000
03.05.2018 22:330.0000043877.42000400
03.05.2018 22:330.000004382.57999600
03.05.2018 22:310.000004388.00000000
03.05.2018 22:280.0000043811.42000400
03.05.2018 22:280.0000043828.57999600
03.05.2018 22:260.0000043832.34000400
03.05.2018 22:260.0000043619.00000000
03.05.2018 22:260.0000043651.65999600
03.05.2018 22:230.00000436278.65200000
03.05.2018 22:210.00000436123.00000000
03.05.2018 22:090.0000043654.00000000
03.05.2018 22:030.0000043620.00000000
03.05.2018 21:550.0000043649.00000000
03.05.2018 21:470.00000436144.00000000
03.05.2018 21:410.00000436221.00000000
03.05.2018 21:380.0000043646.00000000
03.05.2018 21:370.000004348.00000000
03.05.2018 21:310.0000043435.00000000
03.05.2018 21:130.00000436268.21000000
03.05.2018 21:130.00000435109.00000000
03.05.2018 21:010.0000043661.71100000
03.05.2018 20:520.0000043660.00000000
03.05.2018 20:470.0000043637.40000000
03.05.2018 20:460.00000436219.80000000
03.05.2018 20:450.00000436164.73000000
03.05.2018 20:450.0000043340.37000000
03.05.2018 20:410.0000043326.63000000
03.05.2018 20:410.0000043012.37000000
03.05.2018 20:360.00000425112.04400000
03.05.2018 20:360.0000042566.95600000
03.05.2018 20:210.0000043692.80000000
03.05.2018 20:170.00000436317.00000000
03.05.2018 20:060.00000436214.00000000
03.05.2018 20:010.00000436133.86000000
03.05.2018 19:590.0000043630.00000000
03.05.2018 19:540.0000043676.00000000
03.05.2018 19:530.000004369.17400000
03.05.2018 19:500.000004363.00000000
03.05.2018 19:370.0000043642.50600000
03.05.2018 19:370.0000043211.00000000
03.05.2018 19:290.0000043676.00000000
03.05.2018 19:270.0000042568.24400000
03.05.2018 19:270.00000425107.75600000
03.05.2018 19:270.00000426234.00000000
03.05.2018 19:230.000004369.69700000
03.05.2018 19:230.00000435103.43400000
03.05.2018 19:230.00000429136.20000000
03.05.2018 19:110.0000043511.56600000
03.05.2018 19:110.0000043437.43400000
03.05.2018 19:090.0000043475.21600000
03.05.2018 19:080.0000043436.35000000
03.05.2018 19:080.0000043446.65000000
03.05.2018 19:070.00000434117.00000000
03.05.2018 19:050.0000043469.35000000
03.05.2018 19:050.0000043374.65000000
03.05.2018 18:560.00000433127.14000000
03.05.2018 18:550.0000043357.70000000
03.05.2018 18:530.00000433162.41000000
03.05.2018 18:530.0000043313.59000000
03.05.2018 18:530.00000432199.00000000
03.05.2018 18:510.000004321.00000000
03.05.2018 18:450.0000042593.98400000
03.05.2018 18:450.0000042727.10000000
03.05.2018 18:450.0000043059.91600000
03.05.2018 18:390.0000043355.21000000
03.05.2018 18:390.0000043273.00000000
03.05.2018 18:390.0000043289.00000000
03.05.2018 18:390.0000043186.79000000
03.05.2018 18:340.0000043129.51000000
03.05.2018 18:270.0000043024.00000000
03.05.2018 18:270.0000043016.20000000
03.05.2018 18:270.0000043049.07400000
03.05.2018 18:270.0000043036.81000000
03.05.2018 18:240.0000043036.00000000
03.05.2018 18:110.0000043079.89000000
03.05.2018 18:110.00000428100.11000000
03.05.2018 18:070.000004286.00000000
03.05.2018 18:030.0000042934.89000000
03.05.2018 18:030.0000042949.00000000
03.05.2018 18:000.0000043045.30000000
03.05.2018 18:000.0000043035.00000000
03.05.2018 18:000.000004301.50000000
03.05.2018 17:590.0000043090.00000000
03.05.2018 17:350.0000042667.00000000
03.05.2018 17:350.0000042618.90000000
03.05.2018 17:330.0000042519.00000000
03.05.2018 17:330.0000042591.26000000
03.05.2018 17:310.0000042595.30000000
03.05.2018 17:310.00000425111.10000000
03.05.2018 17:210.0000043073.50000000
03.05.2018 17:210.0000043013.00000000
03.05.2018 17:140.000004257.00000000
03.05.2018 17:140.0000042636.00000000
03.05.2018 17:140.0000042720.00000000
03.05.2018 17:050.0000043024.00000000
03.05.2018 17:050.000004299.70000000
03.05.2018 17:050.0000042969.81100000
03.05.2018 16:550.0000042754.02000000
03.05.2018 16:540.0000042731.78400000
03.05.2018 16:540.0000042861.21600000
03.05.2018 16:530.0000042837.00000000
03.05.2018 16:520.0000042835.00000000
03.05.2018 16:310.0000042824.78400000
03.05.2018 16:310.000004286.21600000
03.05.2018 16:290.0000042810.00000000
03.05.2018 16:190.0000042818.90100000
03.05.2018 16:190.000004285.24700000
03.05.2018 16:190.0000042893.85200000
03.05.2018 16:170.000004283.00000000
03.05.2018 16:150.0000042896.14800000
03.05.2018 16:150.000004284.85200000
03.05.2018 16:050.00000428122.44800000
03.05.2018 16:050.00000428107.20000000
03.05.2018 16:050.0000042820.01000000
03.05.2018 16:010.0000042929.97900000
03.05.2018 16:010.0000042916.89100000
03.05.2018 16:010.0000042938.85000000
03.05.2018 16:010.0000042912.08000000
03.05.2018 15:590.0000042895.99000000
03.05.2018 15:510.0000042875.00000000
03.05.2018 15:410.0000042922.35000000
03.05.2018 15:330.0000042968.92000000
03.05.2018 15:330.0000042915.08000000
03.05.2018 15:320.0000042910.00000000
03.05.2018 15:310.0000042984.00000000
03.05.2018 15:250.0000042925.30000000
03.05.2018 15:210.0000041521.83100000
03.05.2018 15:210.0000041835.00000000
03.05.2018 15:210.0000042260.00000000
03.05.2018 15:210.0000042236.00000000
03.05.2018 15:210.0000042380.16900000
03.05.2018 15:200.0000042922.00000000
03.05.2018 15:150.00000429132.62000000
03.05.2018 15:150.0000042919.38000000
03.05.2018 15:130.00000429101.62000000
03.05.2018 15:130.0000042877.38000000
03.05.2018 15:110.000004281.62000000
03.05.2018 15:110.00000426122.00000000
03.05.2018 15:110.0000042628.00000000
03.05.2018 15:110.0000042612.38000000
03.05.2018 15:090.0000042678.62000000
03.05.2018 15:090.0000042522.38000000
03.05.2018 15:050.0000042582.00000000
03.05.2018 15:000.000004251.00000000
03.05.2018 14:560.000004257.68000000
03.05.2018 14:550.0000042563.65500000
03.05.2018 14:550.000004244.10000000
03.05.2018 14:490.0000042430.90000000
03.05.2018 14:490.000004244.10000000
03.05.2018 14:490.0000042442.00000000
03.05.2018 14:490.0000042412.00000000
03.05.2018 14:460.0000042343.83100000
03.05.2018 14:460.0000042327.00000000
03.05.2018 14:460.0000042352.16900000
03.05.2018 14:450.0000042321.00000000
03.05.2018 14:300.0000042352.00000000
03.05.2018 14:270.000004232.00000000
03.05.2018 14:190.0000042322.00000000
03.05.2018 14:170.0000042336.40000000
03.05.2018 14:160.0000042439.00000000
03.05.2018 14:120.0000042333.43100000
03.05.2018 14:070.0000042351.56900000
03.05.2018 14:070.0000042336.38100000
03.05.2018 14:070.0000042359.00000000
03.05.2018 14:070.0000042226.05000000
03.05.2018 14:070.0000042256.00000000
03.05.2018 13:460.0000041631.00000000
03.05.2018 13:410.0000041635.00000000
03.05.2018 13:320.0000041018.00000000
03.05.2018 13:320.0000041053.00000000
03.05.2018 12:370.0000043644.00000000
03.05.2018 12:370.0000043517.00000000
03.05.2018 12:170.00000436172.00000000
03.05.2018 12:130.0000043613.16000400
03.05.2018 12:130.0000043536.83999600
03.05.2018 12:010.0000043585.16000400
03.05.2018 12:010.0000043133.00000000
03.05.2018 12:010.0000043159.32999600
03.05.2018 11:550.0000043124.00000000
03.05.2018 11:530.000004311.67000400
03.05.2018 11:530.0000043033.32999600
03.05.2018 11:520.0000043033.50800000
03.05.2018 11:520.0000042912.00000000
03.05.2018 11:520.0000042972.00000000
03.05.2018 11:520.0000042722.00000000
03.05.2018 11:520.0000042710.49200000
03.05.2018 11:450.0000042760.36800000
03.05.2018 11:450.0000042549.63200000
03.05.2018 11:440.0000042020.00000000
03.05.2018 11:440.0000042550.00000000
03.05.2018 11:430.0000042512.74800000
03.05.2018 11:420.0000042520.00000000
03.05.2018 11:330.0000042545.00000000
03.05.2018 11:290.0000042531.00000000
03.05.2018 10:540.000004253.62000000
03.05.2018 10:540.000004229.38000000
03.05.2018 10:540.0000042173.00000000
03.05.2018 10:320.0000042156.00000000
03.05.2018 10:310.0000041628.00000000
03.05.2018 10:290.0000042126.00000000
03.05.2018 10:290.0000042056.00000000
03.05.2018 10:210.0000042031.00000000
03.05.2018 10:170.0000042076.00000000
03.05.2018 10:050.000004251.00000000
03.05.2018 10:020.0000042722.50000000
03.05.2018 10:010.0000042544.00000000
03.05.2018 09:530.0000042723.00000000
03.05.2018 09:360.0000042739.00000000
03.05.2018 09:350.0000041628.00000000
03.05.2018 09:350.0000042746.64000000
03.05.2018 09:350.0000041839.02000000
03.05.2018 09:340.0000042072.98000000
03.05.2018 09:340.0000042220.00000000
03.05.2018 09:190.000004185.02000000
03.05.2018 09:140.0000041839.00000000
03.05.2018 09:030.0000041879.35000000
03.05.2018 09:010.0000041850.00000000
03.05.2018 08:570.0000041926.63000000
03.05.2018 08:570.0000041917.00000000
03.05.2018 08:460.0000043017.00000000
03.05.2018 08:310.0000043010.46500400
03.05.2018 08:310.000004218.00399600
03.05.2018 08:160.0000041913.00000000
03.05.2018 08:160.000004213.99600400
03.05.2018 08:160.0000042050.00000000
03.05.2018 08:140.0000043034.00000000
03.05.2018 08:130.0000043025.99700000
03.05.2018 08:130.000004213.00000000
03.05.2018 07:550.0000041971.00000000
03.05.2018 06:150.0000042110.00000000
03.05.2018 05:570.000004363.00000000
03.05.2018 05:530.0000043649.00000000
03.05.2018 05:380.000004367.00000000
03.05.2018 05:370.0000043668.79000000
03.05.2018 05:370.000004296.21000000
03.05.2018 05:350.0000042988.00000000
03.05.2018 05:340.0000042922.00000000
03.05.2018 05:330.0000042971.79000000
03.05.2018 05:330.000004296.00000000
03.05.2018 05:170.0000043661.00000000
03.05.2018 05:110.0000042122.00000000
03.05.2018 05:100.0000042212.00000000
03.05.2018 05:100.0000043628.85000000
03.05.2018 05:100.0000042858.15000000
03.05.2018 05:090.0000042354.00000000
03.05.2018 05:080.0000042738.00000000
03.05.2018 04:550.0000042820.00000000
03.05.2018 04:540.0000042863.00000000
03.05.2018 04:510.000004337.00000000
03.05.2018 04:510.0000043519.85000000
03.05.2018 04:510.000004356.00000000
03.05.2018 04:400.0000043864.86400000
03.05.2018 04:400.0000043734.61600000
03.05.2018 04:350.0000043515.00000000
03.05.2018 04:350.0000043583.00000000
03.05.2018 04:250.000004379.38400000
03.05.2018 04:060.0000043931.00000000
03.05.2018 03:460.0000043729.21600000
03.05.2018 03:290.0000043741.90000000
03.05.2018 03:210.0000043777.00000000
03.05.2018 03:070.00000434105.83800000
03.05.2018 03:070.0000043465.00000000
03.05.2018 03:070.000004361.50000000
03.05.2018 02:550.000004372.00000000
03.05.2018 02:550.0000043823.24000000
03.05.2018 02:290.0000044129.00000000
03.05.2018 02:290.000004414.00000000
03.05.2018 02:270.0000044351.51400000
03.05.2018 02:270.0000044213.48600000
03.05.2018 02:210.0000044139.00000000
03.05.2018 02:180.0000044221.51400000
03.05.2018 02:080.0000044132.48600000
03.05.2018 02:020.0000044156.86000000
03.05.2018 01:590.0000044159.73400000
03.05.2018 01:590.0000044016.00000000
03.05.2018 01:590.000004377.26600000
03.05.2018 01:560.0000043625.00000000
03.05.2018 01:550.0000043744.50000000
03.05.2018 01:530.0000043742.00000000
03.05.2018 01:470.0000043721.00400000
03.05.2018 01:450.0000043783.00000000
03.05.2018 01:430.000004377.23000000
03.05.2018 01:330.0000043716.00000000
03.05.2018 01:280.0000043665.50000000
03.05.2018 01:100.0000043711.00000000
03.05.2018 01:030.000004374.00000000
03.05.2018 00:570.00000437173.00000000
03.05.2018 00:550.000004375.00000000
03.05.2018 00:530.0000044023.00000000
03.05.2018 00:530.000004465.00000000
03.05.2018 00:430.0000045070.00000000
03.05.2018 00:250.00000446106.00000000
03.05.2018 00:230.0000045351.30000000
03.05.2018 00:150.000004535.00000000
03.05.2018 00:080.0000045372.47700000
03.05.2018 00:080.0000045325.52300000
03.05.2018 00:070.00000453105.00000000
02.05.2018 23:530.0000045317.86500000
02.05.2018 23:530.0000045340.76500000
02.05.2018 23:530.0000043618.00000000
02.05.2018 23:390.0000045314.62600000
02.05.2018 23:390.000004535.00000000
02.05.2018 23:390.0000045369.00000000
02.05.2018 23:390.0000045386.78500000
02.05.2018 23:390.0000045326.58900000
02.05.2018 23:390.0000043760.00000000
02.05.2018 23:320.0000045325.90000000
02.05.2018 23:320.000004446.10000000
02.05.2018 23:320.0000043560.00000000
02.05.2018 23:270.0000045345.51100000
02.05.2018 23:270.000004531.00000000
02.05.2018 23:270.0000045342.95000000
02.05.2018 23:270.000004534.15000000
02.05.2018 23:270.000004539.00000000
02.05.2018 23:270.0000045356.00000000
02.05.2018 23:270.0000045325.28900000
02.05.2018 23:260.0000045120.00000000
02.05.2018 23:240.0000045311.00000000
02.05.2018 23:210.0000045338.36100000
02.05.2018 23:210.000004528.94700000
02.05.2018 23:210.0000045224.69200000
02.05.2018 23:210.0000044242.00000000
02.05.2018 23:200.0000044445.00000000
02.05.2018 23:080.0000045255.00000000
02.05.2018 23:040.0000045218.30800000
02.05.2018 23:040.000004526.48900000
02.05.2018 23:040.0000044088.00300000
02.05.2018 22:580.0000044526.99700000
02.05.2018 22:580.0000044816.00000000
02.05.2018 22:570.0000045231.00000000
02.05.2018 22:550.0000045264.00000000
02.05.2018 22:490.0000045215.06800000
02.05.2018 22:490.000004518.93200000
02.05.2018 22:460.0000045151.06800000
02.05.2018 22:460.0000044480.93200000
02.05.2018 22:450.0000044464.49000000
02.05.2018 22:450.000004404.09000000
02.05.2018 22:450.0000043725.90000000
02.05.2018 22:380.0000044415.57800000
02.05.2018 22:380.0000044273.00000000
02.05.2018 22:380.0000043816.42200000
02.05.2018 22:330.0000043879.57800000
02.05.2018 22:330.0000043619.42200000
02.05.2018 22:260.0000043610.00000000
02.05.2018 22:250.000004364.20800000
02.05.2018 22:250.0000043511.79200000
02.05.2018 22:090.0000043558.00000000
02.05.2018 22:060.0000043624.00000000
02.05.2018 22:060.0000043723.73000000
02.05.2018 22:040.0000045273.00000000
02.05.2018 22:030.0000045216.00000000
02.05.2018 22:010.0000045249.67300000
02.05.2018 22:010.0000045210.87000000
02.05.2018 22:010.0000045253.87000000
02.05.2018 22:010.000004528.58700000
02.05.2018 21:550.000004375.12500000
02.05.2018 21:550.000004379.00000000
02.05.2018 21:550.0000043847.00000000
02.05.2018 21:550.0000043836.00000000
02.05.2018 21:550.0000044646.27500000
02.05.2018 21:250.0000045266.40000000
02.05.2018 21:230.0000045213.79000000
02.05.2018 21:230.0000044910.00000000
02.05.2018 21:230.0000043919.21000000
02.05.2018 21:160.000004395.00000000
02.05.2018 21:070.0000043933.00000000
02.05.2018 20:380.0000043916.00000000
02.05.2018 20:380.0000043931.79000000
02.05.2018 20:330.0000045236.39800000
02.05.2018 20:300.000004528.82500000
02.05.2018 20:300.0000045140.17500000
02.05.2018 20:290.0000045112.00000000
02.05.2018 20:290.0000045043.00000000
02.05.2018 20:270.0000045131.82500000
02.05.2018 20:270.000004513.82000000
02.05.2018 20:270.000004518.35500000
02.05.2018 20:230.0000044057.00000000
02.05.2018 20:150.0000045132.84000000
02.05.2018 20:150.0000045018.16000000
02.05.2018 20:070.000004504.84000000
02.05.2018 20:070.0000045161.33400000
02.05.2018 20:060.000004515.00000000
02.05.2018 20:050.0000045148.47100000
02.05.2018 20:050.000004513.52900000
02.05.2018 19:560.0000045014.16000000
02.05.2018 19:550.000004502.00000000
02.05.2018 19:480.0000045010.00000000
02.05.2018 19:430.0000045111.47100000
02.05.2018 19:430.0000045160.00000000
02.05.2018 19:430.000004515.52900000
02.05.2018 19:130.0000045124.00000000
02.05.2018 19:070.0000045032.00000000
02.05.2018 19:030.0000045134.00000000
02.05.2018 18:430.0000045027.00000000
02.05.2018 18:280.0000045111.90000000
02.05.2018 18:280.000004465.10000000
02.05.2018 18:270.0000044622.00000000
02.05.2018 18:230.000004399.00000000
02.05.2018 18:190.0000044615.00000000
02.05.2018 18:130.000004398.32000000
02.05.2018 18:130.0000043936.68000000
02.05.2018 18:130.0000044111.00000000
02.05.2018 18:110.0000044927.90000000
02.05.2018 18:060.000004509.90000000
02.05.2018 18:050.0000045034.20000000
02.05.2018 17:570.0000045188.70000000
02.05.2018 17:530.0000045034.00000000
02.05.2018 17:530.0000045011.00000000
02.05.2018 17:530.0000045019.00000000
02.05.2018 17:530.0000045027.00000000
02.05.2018 17:530.0000045057.00000000
02.05.2018 17:460.0000045012.00000000
02.05.2018 17:410.0000045038.00000000
02.05.2018 17:290.00000451240.03000000
02.05.2018 17:250.0000045122.00000000
02.05.2018 17:200.0000045114.00000000
02.05.2018 17:180.000004515.70300000
02.05.2018 17:180.0000045129.13800000
02.05.2018 17:150.0000045113.20000000
02.05.2018 17:150.000004518.80000000
02.05.2018 17:110.0000045256.00000000
02.05.2018 17:030.0000045150.00000000
02.05.2018 16:450.0000045291.74000000
02.05.2018 16:380.0000045237.47000000
02.05.2018 16:240.0000045224.80000000
02.05.2018 16:240.000004517.20000000
02.05.2018 16:210.000004514.80000000
02.05.2018 16:210.0000044917.00000000
02.05.2018 16:210.0000044912.20000000
02.05.2018 16:210.000004491.00000000
02.05.2018 16:150.0000044838.57000000
02.05.2018 16:150.000004477.72000000
02.05.2018 16:120.0000044737.00000000
02.05.2018 16:080.0000044731.00000000
02.05.2018 16:040.0000043920.00000000
02.05.2018 16:040.0000044756.00000000
02.05.2018 16:010.0000044772.28000000
02.05.2018 16:010.0000044631.32000000
02.05.2018 16:010.0000044216.40000000
02.05.2018 15:530.00000444118.00000000
02.05.2018 15:460.00000446117.00000000
02.05.2018 15:430.0000044648.00000000
02.05.2018 15:370.0000044620.98000000
02.05.2018 15:370.0000044447.00000000
02.05.2018 15:370.0000044411.00000000

Market depth XNODE/BTC

No data to display