Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13966300  4.97805982  +7.86%Bitcoin Cash
LTC0.01669020  3.97967753  -0.53%Litecoin
XMR0.03047300  2.31820153  +7.74%Monero
XTL0.00000014  1.95454521  +27.27%Stellite
ETH0.07142740  1.80155114  +4.07%Ethereum
SLD0.00000389  1.77640082  -21.89%Soldo
ZEC0.03089935  1.16542979  +3.31%Zcash
DASH0.05243180  1.11869971  +5.71%Dash
WGR0.00001701  0.42450962  +6.25%Wagerr
DOGE0.000000620.41513812  +3.97%Dogecoin
DGB0.00000372  0.15523925  +1.09%Digibyte
NBR0.00000042  0.13270192  +7.69%Niobio Cash
BCN0.00000053  0.10313007  +3.92%Bytecoin
CRS0.00000613  0.08903508  -0.33%Criptoreal
BBS0.000000000.06895559  0.00%BBSCoin
CRP0.00000129  0.06114694  +67.53%Cryply
ETC0.00210520  0.03999803  +2.18%Ethereum Classic
BPC0.00000145  0.03247811  +271.79%BigProfitCoin
CNTF0.00000087  0.03121837  -7.45%Centurion
NXB0.00000006  0.02563210  +100.00%NXBoost
BOST0.00000222  0.02349204  +80.49%BoostCoin
IPBC0.00002559  0.02284944  +16.11%IPBC
ARTX0.00002988  0.02207862  0.00%Artax
STAK0.00012450  0.02062905  0.00%Straks
BTG0.00746786  0.00927694  +2.52%Bitcoin Gold
CREP0.00000014  0.00844408  -30.00%CrepCoin
XT30.00001000  0.00819693  +100.00%XT3CH
BZK0.00000093  0.00710933  -34.96%BrazukCoin
URALS0.00000090  0.00602876  +114.29%UralsCoin
MDC0.00001700  0.00507724  0.00%Madcoin (original)
ELI0.00000151  0.00493591  -3.21%Elicoin
ZCR0.00000702  0.00491374  -64.53%ZCore
DEC0.00000050  0.00451804  +66.67%DeuterCoin
TLR0.00001007  0.00444161  -5.00%Taler
MFC0.00000120  0.00396023  -33.33%MFCoin
BTE0.00000001  0.00366984  0.00%Bitcoin Essence
YTN0.00000169  0.00346919  +4.32%Yenten
FNO0.00000165  0.00332930  +1.85%Fonero
LILI0.00000008  0.00271124  +60.00%LILI-Coin
OMEGA0.00000049  0.00257780  -46.15%Omega Coin
XEM0.00004365  0.00226140  +2.92%NEM
BTS0.00002797  0.00159771  -2.75%BitShares
BTCZ0.000000480.00147665  -1.02%BitcoinZ
NZL0.00010499  0.00145499  -2.79%Zealium
BTDX0.00002550  0.00142359  0.00%BitCloud
XGOD0.00000004  0.00098032  +33.33%XGOXDark
PLURA0.00000025  0.00097600  +100.00%PluraCoin
IRD0.00000093  0.00087640  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
SCS0.00007200  0.00072000  +28.57%SpeedCash
BZL0.00001089  0.00068605  +263.00%Bzlcoin
BUZZ0.00000002  0.00060832  0.00%Buzzcoin
ZZC0.00001373  0.00056254  +0.51%Zozo
KRB0.00006100  0.00041457  -3.22%Karbo
MTLC0.00000009  0.00034425  -10.00%Magic
BTX0.00050001  0.00024508  +100.00%Bitcore
POD0.00000030  0.00020816  -68.09%POD Payment coin
CCASH0.00000003  0.00018006  +50.00%Clinton Cash
VOT0.00000200  0.00013400  0.00%VoteCoin
AGET0.00000004  0.00011100  -42.86%Agetron
LUK0.00001000  0.00009000  0.00%LuKa
MAG0.00003180  0.00007409  +105900.00%Magnet
SERA0.00000041  0.00005975  +100.00%Seraph
MIC30.00000000010.00003090  0.00%MouseCoin
MOUSE0.00000049  0.00003060  +157.89%Mouse
XNODE0.00000169  0.00001690  +1777.78%BitnodesPro
MMO0.00000046  0.00001270  +155.56%MMOCoin
NYC0.00000002  0.00000380  +100.00%NewYork
OX10.00000166  0.00000332  +232.00%OX1
XGOX0.00000012  0.00000240  0.00%XGOX
ZER0.00030000  0.00000000  0.00%Zero
XP0.00000003  0.00000000  0.00%XP
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
ONION0.00019035  0.00000000  0.00%DeepOnion
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
LIZ0.00000200  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020152  0.00000000  +2.52%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
B2C0.00050870  0.00000000  0.00%BitClassic
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

XMR/BTC: Buy or sell Monero for Bitcoin

Orders XMR/BTC

Buy XMR
Total: 0.3725 BTC
Sell XMR
Total: 13.85 XMR
Total XMRAmountBidAskAmountTotal XMR
0.25570.25570.03047300
0.57260.31690.03046100
0.72540.15270.03044888
1.13760.41210.03044700
1.31600.17840.03043447
1.39220.07620.03042990
1.41060.01830.03042280
1.50050.08990.03042030
1.53110.03060.03041870
1.56540.03420.03041360
1.72870.16330.03041330
1.92240.19360.03041140
2.33850.41610.03040700
2.40160.06300.03038608
2.46720.06550.03037840
2.48470.01750.03037457
2.78100.29620.03037363
2.94530.16430.03036980
2.98300.03770.03036890
3.03910.05600.03036760
3.39850.35930.03036670
3.60750.20900.03036270
3.64130.03370.03035140
3.77040.12910.03034770
4.17070.40020.03034030
4.29870.12800.03033510
4.59940.30060.03032570
4.88080.28130.03031780
5.12940.24860.03031420
5.26030.13080.03031220
5.59410.33380.03031080
5.69250.09830.03030700
6.07220.37960.03030650
6.45410.38190.03030600
6.47320.01910.03030420
6.82890.35570.03030410
7.18880.35990.03030380
7.41930.23040.03030340
7.56230.14300.03030270
7.64840.08600.03030230
7.79850.15000.03030190
8.08890.29030.03030170
8.20370.11480.03030110
8.55620.35250.03029910
8.79380.23750.03029896
8.93480.14100.03029810
8.97890.04400.03029750
9.25150.27260.03029565
9.34690.09530.03029560
9.37780.03090.03029390
9.45300.07510.03029280
9.61940.16640.03029220
10.03770.41820.03029210
10.44420.40640.03029170
10.52130.07710.03029150
10.67290.15150.03029120
10.77410.10120.03029030
10.79790.02370.03029010
10.98180.18390.03028967
11.28110.29920.03028730
11.28130.00020.02700000
11.48240.20110.02500000
12.23240.75000.02000000
13.23241.00000.01000000
14.23241.00000.00008300
14.73240.50000.00001300
2014.73242000.00000.00000003
12314.732410300.00000.00000001
0.030711200.19230.1923
0.030713000.18750.3799
0.030716400.27570.6556
0.030716800.10630.7620
0.030718900.29071.0527
0.030719200.03941.0921
0.030721000.02301.1152
0.030723300.19541.3106
0.030727700.22141.5321
0.030728610.10721.6393
0.030729370.01861.6579
0.030730000.17411.8321
0.030730800.34232.1744
0.030732100.34682.5212
0.030732400.23332.7546
0.030733300.05222.8068
0.030734540.13032.9372
0.030735600.26213.1993
0.030736900.09143.2907
0.030737600.23333.5240
0.030737740.07853.6026
0.030740700.06563.6683
0.030763900.25583.9242
0.030774800.02573.9499
0.030795500.06654.0164
0.030804900.03494.0513
0.030805450.21724.2686
0.030821800.18114.4498
0.030822600.33864.7884
0.030825200.05744.8459
0.030827500.04184.8877
0.030835800.03644.9242
0.030839100.35195.2762
0.030840700.07605.3522
0.030843400.20555.5578
0.030846200.38515.9429
0.030848200.16056.1035
0.030851500.02596.1294
0.030858700.21406.3434
0.030861700.40996.7533
0.030867700.20186.9552
0.030868100.05647.0117
0.030868400.41607.4277
0.030870900.26387.6915
0.030871000.21097.9025
0.030874910.19198.0944
0.030881200.17148.2658
0.030884900.40178.6676
0.030885000.31748.9850
0.030891900.19989.1848
0.030894200.02099.2058
0.030902000.05139.2571
0.030902300.27849.5356
0.030915130.24199.7775
0.030919880.302510.0800
0.032000000.100010.1800
0.033000000.100010.2800
0.034000000.100010.3800
0.035000001.100011.4800
0.036000000.100011.5800
0.037000000.100011.6800
0.038000000.100011.7800
0.039000000.100011.8800
0.040000001.100012.9800
0.045000000.300013.2800
0.050000000.446513.7265
0.061100000.119213.8457

Buy XMR

Balance 0.00000000 ฿
Best ask 0.03071120 ฿
XMR
฿ per 1
฿

Sell XMR

Balance 0.00000000 XMR
Best bid 0.03047300 ฿
XMR
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history XMR/BTC

Time (UTC)PriceAmount
22.04.2018 16:250.030894700.10852168
22.04.2018 16:250.030884000.22747832
22.04.2018 16:250.030884000.12701055
22.04.2018 16:250.030852800.10168945
22.04.2018 16:240.030884000.03079118
22.04.2018 16:240.030881600.09195340
22.04.2018 16:240.030849900.14855542
22.04.2018 16:240.030849900.03070000
22.04.2018 16:240.030916400.26228905
22.04.2018 16:240.030915800.03788790
22.04.2018 16:240.030915500.16912305
22.04.2018 16:240.030915500.24124595
22.04.2018 16:240.030914300.04595405
22.04.2018 16:240.030914300.16893695
22.04.2018 16:240.030912700.04386305
22.04.2018 16:240.030912700.04407900
22.04.2018 16:240.030841100.08586540
22.04.2018 16:240.030804700.09345560
22.04.2018 16:240.030912700.12903495
22.04.2018 16:240.030907900.14756505
22.04.2018 16:240.030907900.02060000
22.04.2018 16:240.030907900.09080000
22.04.2018 16:240.030907900.09408595
22.04.2018 16:240.030902700.16057065
22.04.2018 16:240.030885400.04727700
22.04.2018 16:240.030847410.01786640
22.04.2018 16:240.030847410.06880000
22.04.2018 16:240.030847410.17154460
22.04.2018 16:240.030842900.11295400
22.04.2018 16:240.030841000.18638326
22.04.2018 16:240.030834100.02911814
22.04.2018 16:240.030834100.07690000
22.04.2018 16:240.030834100.04080000
22.04.2018 16:240.030834100.03940000
22.04.2018 16:240.030834100.00652700
22.04.2018 16:240.030804400.14917300
22.04.2018 16:240.030804400.18720000
22.04.2018 16:240.030885400.05400000
22.04.2018 16:240.030885400.03172800
22.04.2018 16:240.030882200.37038000
22.04.2018 16:240.030829200.04389200
22.04.2018 16:240.030829200.17700000
22.04.2018 16:240.030882200.02730000
22.04.2018 16:240.030902700.23715526
22.04.2018 16:240.030894140.05854474
22.04.2018 16:240.030894140.01400126
22.04.2018 16:240.030891000.03739874
22.04.2018 16:240.030891000.31173130
22.04.2018 16:240.030890900.02566870
22.04.2018 16:240.030894140.03400655
22.04.2018 16:240.030867400.03402845
22.04.2018 16:240.030864200.04316500
22.04.2018 16:240.030864200.09200000
22.04.2018 16:240.030864200.15390000
22.04.2018 16:240.030894140.23918645
22.04.2018 16:240.030893300.01491355
22.04.2018 16:240.030893300.01764606
22.04.2018 16:240.030892700.04467080
22.04.2018 16:240.030889100.04998314
22.04.2018 16:230.030889100.07580000
22.04.2018 16:230.030889100.14315386
22.04.2018 16:230.030879980.05841520
22.04.2018 16:230.030877700.11033094
22.04.2018 16:230.030877700.14440000
22.04.2018 16:230.030877700.05798206
22.04.2018 16:230.030877600.14885100
22.04.2018 16:230.030872780.10798911
22.04.2018 16:230.030862400.04077783
22.04.2018 16:230.030498460.13339903
22.04.2018 16:230.030499300.04876450
22.04.2018 16:230.030499900.11483647
22.04.2018 16:230.030499900.11880000
22.04.2018 16:230.030499900.01400153
22.04.2018 16:230.030500190.10106900
22.04.2018 16:230.030500450.07389117
22.04.2018 16:230.030500500.02280260
22.04.2018 16:230.030501000.11132800
22.04.2018 16:230.030502400.05810770
22.04.2018 16:230.030502400.26130000
22.04.2018 16:230.030502400.06345330
22.04.2018 16:230.030502900.01667010
22.04.2018 16:230.030503400.03218060
22.04.2018 16:230.030505700.12639600
22.04.2018 15:160.030712800.30869446
22.04.2018 15:160.030713500.03142331
22.04.2018 15:160.030723000.04327440
22.04.2018 15:160.030729400.16586986
22.04.2018 15:160.030733500.31058200
22.04.2018 15:160.030741300.29798800
22.04.2018 15:160.030743590.37465600
22.04.2018 15:160.030748800.29491287
22.04.2018 15:160.030750400.32608400
22.04.2018 15:160.030754600.05335230
22.04.2018 15:160.030763600.23239000
22.04.2018 15:160.030763770.30573000
22.04.2018 15:160.030766990.35082300
22.04.2018 15:160.030770550.06754970
22.04.2018 15:160.030771400.09105170
22.04.2018 15:160.030778500.11726000
22.04.2018 15:160.030784360.09147040

Market depth XMR/BTC

No data to display