Instruments

Symbol
Price
Volume (BTC)
Change
Name
SLD0.00001050  3.15694146  -0.47%Soldo
NBR0.00000074  0.37753092  -21.28%Niobio Cash
STL0.00000002  0.24905828  0.00%Stellite
ETH0.07930728  0.12412012  -1.69%Ethereum
LTC0.02022387  0.08754672  -0.09%Litecoin
XGOD0.00000030  0.07281070  -34.78%XGOXDark
DOGE0.000000600.06790952  0.00%Dogecoin
NEET0.00004100  0.04816496  +2.47%Neetcoin
XGOX0.00000031  0.04789503  +3.33%XGOX
YTN0.00000701  0.04234843  +0.14%Yenten
OMEGA0.00023500  0.03599732  +370.00%Omega Coin
JOY0.00000590  0.03501633  0.00%Joystick
UCH0.00003000  0.03379117  +100.00%UCoinCash
ZEC0.04017708  0.03311640  +4.27%Zcash
DGB0.00000332  0.03125466  -2.35%Digibyte
XMR0.02812632  0.01765164  +6.76%Monero
BCH0.12212166  0.01299641  -1.72%Bitcoin Cash
DCASH0.00000050  0.00896300  +19.05%DigitalCash
BCN0.00000045  0.00558744  +2.27%Bytecoin
DASH0.06245651  0.00534442  +2.79%Dash
TTC0.00200000  0.00300180  +100.00%Tittiecoin
XEM0.00004200  0.00281135  +7.17%NEM
STAK0.00047500  0.00184353  0.00%Straks
BTG0.01130534  0.00153972  +0.65%Bitcoin Gold
ARTX0.00025105  0.00149730  0.00%Artax
SWIPP0.00001981  0.00128108  0.00%Swipp
NYC0.00000002  0.00072456  0.00%NewYork
FNO0.00000280  0.00021646  -42.62%Fonero
ETC0.00317731  0.00017215  -4.36%Ethereum Classic
BTS0.00002007  0.00012249  -3.56%BitShares
ZER0.00007468  0.00007468  0.00%Zero
HIGHT0.00002000  0.00001639  0.00%Highcoin
UNI0.00000980  0.00000000  0.00%Universe
STEEP0.00000000  0.00000000  0.00%Steep
NIHL0.00000000  0.00000000  0.00%Nihilo
MOUSE0.00000000  0.00000000  0.00%Mouse
MEC0.00000000  0.00000000  0.00%Megacoin
MDC0.00004000  0.00000000  0.00%Madcoin
MAG0.00000000  0.00000000  0.00%Magnet
KRB0.00000000  0.00000000  0.00%Karbo
INN0.00000000  0.00000000  0.00%Innova
HWC0.00081700  0.00000000  0.00%Hollywood
GAME0.00024194  0.00000000  +0.19%GameCredits
ERC0.00000000  0.00000000  0.00%EuropeCoin
DMD0.00000000  0.00000000  0.00%Diamond
CNTF0.00000000  0.00000000  0.00%Centurion
BXC0.00000000  0.00000000  0.00%Bitcedi
BUZZ0.00000000  0.00000000  0.00%Buzzcoin
BTX0.00000000  0.00000000  0.00%Bitcore
BTDX0.00000000  0.00000000  0.00%BitCloud
BSD0.00000000  0.00000000  0.00%BitSend
BPESO0.00000000  0.00000000  0.00%BitcoinPeso

XMR/BTC: Buy or sell Monero for Bitcoin

Orders XMR/BTC

Buy XMR
Total: 0.200392494837752 BTC
Sell XMR
Total: 12.30879149 XMR
Total XMRAmountBidAskAmountTotal XMR
0.06740.06740.02812632
0.11920.05180.02812506
0.31190.19260.02812505
0.38930.07730.02812453
0.41550.02620.02812420
0.53760.12200.02812407
0.59690.05920.02812403
0.64380.04690.02812400
0.74990.10600.02812328
0.88810.13810.02812294
1.05540.16730.02812254
1.08750.03200.02812213
1.23210.14460.02812200
1.28770.05550.02812073
1.42870.14100.02812067
1.61990.19110.02812007
1.77350.15350.02811950
1.85880.08530.02811874
1.97860.11980.02811840
2.12040.14180.02811749
2.23920.11870.02811428
2.37030.13100.02811421
2.45170.08140.02811263
2.52430.07260.02811178
2.58110.05680.02810533
2.72850.14730.02810436
2.87200.14350.02810421
2.95490.08280.02810402
3.00080.04590.02810314
3.19640.19550.02810299
3.26700.07060.02809993
3.43160.16450.02809927
3.46350.03180.02809842
3.52330.05980.02809826
3.58250.05920.02809666
3.60640.02380.02809614
3.66480.05840.02809583
3.75390.08900.02809233
3.89060.13660.02809088
4.04790.15730.02808951
4.14520.09730.02808727
4.16400.01870.02808653
4.29280.12880.02808426
4.31590.02310.02808390
4.43020.11430.02808347
4.52110.09080.02808337
4.55140.03020.02807390
4.60490.05340.02807365
4.67370.06880.02807154
4.78270.10900.02807093
4.83230.04960.02807086
4.93300.10060.02807027
5.04090.10780.02806991
5.08110.04020.02806820
5.16820.08700.02806752
5.27270.10440.02806635
5.36910.09630.02806632
5.43120.06210.02806186
5.57090.13960.02805935
5.66610.09520.02805520
5.69430.02820.02805377
5.74550.05110.02805184
5.82250.07700.02805149
5.86350.04090.02804836
5.89910.03550.02804812
6.03760.13850.02804524
6.06860.03090.02804470
6.16890.10020.02804245
6.33440.16550.02804147
6.38930.05490.02803855
6.42150.03220.02803650
6.60760.18600.02803428
6.63460.02690.02803175
6.67510.04050.02803161
6.77470.09960.02802058
7.77471.00000.01000000
8.77471.00000.00008300
0.028437350.18650.1865
0.028441970.05100.2376
0.028444090.09610.3338
0.028448700.02680.3606
0.028450300.02870.3893
0.028453670.16280.5522
0.028454220.07520.6274
0.028454830.03190.6593
0.028455990.18580.8452
0.028457080.03730.8825
0.028457540.03800.9206
0.028460970.13001.0506
0.028461780.08731.1379
0.028462490.13861.2765
0.028463250.14461.4212
0.028463470.02701.4483
0.028465400.07961.5280
0.028467090.09531.6234
0.028468860.18231.8057
0.028469880.03221.8379
0.028471690.13781.9758
0.028472700.16462.1405
0.028474810.10012.2406
0.028475540.03552.2762
0.028479160.02262.2989
0.028481670.13172.4306
0.028485510.02002.4506
0.028487780.07902.5297
0.028490050.06622.5959
0.028490830.14542.7414
0.028491860.07942.8208
0.028493620.09622.9170
0.028493640.11933.0363
0.028493810.07353.1099
0.028495150.15093.2609
0.028496250.14153.4025
0.028496420.17913.5816
0.028496750.15593.7375
0.028497150.16523.9028
0.028497990.07043.9733
0.028499590.09034.0637
0.028499780.02034.0840
0.028499940.09764.1817
0.028500410.12994.3116
0.028500870.12914.4408
0.028501460.02254.4633
0.028501870.11764.5810
0.028503230.10414.6851
0.028503360.08374.7688
0.028509140.18884.9577
0.028510290.09345.0511
0.028510950.05585.1069
0.028511120.12885.2357
0.028513840.05525.2909
0.028514280.02835.3192
0.028515160.09445.4137
0.028517070.11875.5324
0.028520740.10935.6418
0.028521080.02845.6702
0.028521670.13425.8044
0.028522310.18985.9942
0.028525690.15666.1509
0.028526250.01816.1691
0.028529480.04816.2172
0.028531360.04206.2593
0.028532360.12996.3892
0.028533500.08676.4760
0.028533610.06806.5440
0.028534840.10926.6533
0.028537290.05456.7079
0.028537350.14976.8577
0.028539890.08966.9473
0.028545580.15337.1007
0.028550480.01817.1188
0.028572730.04637.1651
0.028581320.15647.3216
0.028584010.12507.4467
0.028584080.03497.4816
0.028587130.14917.6308
0.028595070.08057.7113
0.028596990.02667.7380
0.028597780.11987.8578
0.028598330.05147.9093
0.028600040.05067.9600
0.028600560.15618.1162
0.028602910.15558.2717
0.028605870.18648.4582
0.028615900.13968.5979
0.028617210.15558.7534
0.028620530.10888.8622
0.030000001.00009.8622
0.035000001.000010.8622
0.040000001.000011.8622
0.050000000.446512.3087

Buy XMR

Balance 0.00000000 ฿
Best ask 0.02843735 ฿
XMR
฿ per 1
฿

Sell XMR

Balance 0.00000000 XMR
Best bid 0.02812632 ฿
XMR
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history XMR/BTC

Time (UTC)PriceAmount
21.02.2018 10:560.029287670.12260000
21.02.2018 10:360.029107210.02987507
21.02.2018 10:360.029107210.02827614
21.02.2018 10:350.029107210.11232664
21.02.2018 09:220.028588150.00800891
21.02.2018 09:220.028586230.18555590
21.02.2018 09:220.028584850.12473519
21.02.2018 00:330.026090810.00580042
21.02.2018 00:330.026092260.08538696
21.02.2018 00:330.026117980.11231262
20.02.2018 23:490.026419730.03090000
20.02.2018 23:100.026321920.01320000
20.02.2018 22:180.026345590.00467145
20.02.2018 22:180.026345950.02452855
20.02.2018 21:340.026535100.01610000
20.02.2018 20:570.026570030.02210000
20.02.2018 20:240.026795850.01160000
20.02.2018 19:500.026919230.01250000
20.02.2018 12:190.027121800.02000000
19.02.2018 19:500.028343650.05940000
19.02.2018 19:490.028335750.18740000
19.02.2018 19:490.028327550.02420000
19.02.2018 19:480.028324210.04603777
19.02.2018 19:170.028415180.00370000
19.02.2018 04:130.028547970.00240000
19.02.2018 04:110.028542160.04000000
19.02.2018 04:100.028541510.04920000
19.02.2018 00:050.028370280.06220000
18.02.2018 13:180.028573070.01780000
18.02.2018 13:180.028573350.05350000
18.02.2018 13:170.028577960.02875450
18.02.2018 10:540.028820080.00324777
18.02.2018 10:540.028835840.10205223
18.02.2018 04:570.028545140.00789253
18.02.2018 04:570.028535630.03350747
18.02.2018 02:500.028593300.01539571
18.02.2018 02:500.028576750.01790429
18.02.2018 01:540.028644770.04730000
18.02.2018 01:280.028612870.03340000
18.02.2018 01:240.028612870.01690000
18.02.2018 00:400.029137220.01160000
18.02.2018 00:200.029009200.01250000
17.02.2018 21:120.029585540.04130000
17.02.2018 20:450.029699170.00900000
17.02.2018 04:570.030290900.05000000
17.02.2018 04:190.029846090.03390000
16.02.2018 23:290.028783960.03350000
16.02.2018 22:490.028541310.01700000
16.02.2018 20:450.028252310.04300000
15.02.2018 20:450.028990270.14552888
15.02.2018 20:450.028990270.12663699
15.02.2018 20:450.028990270.02257425
15.02.2018 20:450.028990270.02958304
15.02.2018 20:450.028990270.10292799
15.02.2018 20:450.028990270.14520347
15.02.2018 20:450.028990270.05343187
15.02.2018 20:440.028990270.03303111
15.02.2018 20:440.028989200.09067137
15.02.2018 20:440.028987120.18399884
15.02.2018 20:440.028985460.09177702
15.02.2018 20:440.028985160.01888132
15.02.2018 20:440.028983110.14308052
15.02.2018 20:440.028981310.14595327
15.02.2018 20:440.028979440.06520750
15.02.2018 20:440.028977020.12187007
15.02.2018 20:440.028976860.05521006
15.02.2018 20:440.028975730.10771866
15.02.2018 20:440.028975360.16594832
15.02.2018 20:440.028970740.05358641
15.02.2018 20:440.028968270.08347476
15.02.2018 20:440.028966400.05446408
15.02.2018 20:440.028965630.09986926
15.02.2018 20:440.028964570.09823405
15.02.2018 20:440.028963100.04546104
15.02.2018 20:440.028961230.17301194
15.02.2018 20:440.028960960.05062141
15.02.2018 20:440.028960910.10723116
15.02.2018 20:440.028959900.03730741
15.02.2018 20:440.028958270.04527935
15.02.2018 20:440.028957690.10459897
15.02.2018 20:440.028954050.13962626
15.02.2018 20:440.028953650.14072836
15.02.2018 20:440.028953180.05613427
15.02.2018 20:440.028945500.16826331
15.02.2018 20:440.028944830.14227341
15.02.2018 14:500.027823420.01328387
15.02.2018 14:500.027814090.01991613
15.02.2018 14:000.027888890.00980000
15.02.2018 13:060.027445320.01130000
15.02.2018 12:200.027489090.01010000
15.02.2018 05:560.028362450.01950000
15.02.2018 05:540.028359560.03190000
15.02.2018 05:110.028386940.00950000
15.02.2018 04:390.028435590.01090000
15.02.2018 03:480.028288190.01960000
15.02.2018 03:300.028288190.01010000
14.02.2018 20:550.028610480.00718960
14.02.2018 20:550.028611910.01801040
14.02.2018 19:050.028552650.02340000
14.02.2018 18:120.028637170.01610000
14.02.2018 11:400.027799990.18000000
14.02.2018 04:560.027984720.00499856
14.02.2018 04:560.027983510.01930144
14.02.2018 04:380.027857180.02070000
14.02.2018 04:250.027982080.00500000
14.02.2018 03:300.027919940.04440000
13.02.2018 05:000.027521230.02290000
13.02.2018 04:530.027471480.02660000
12.02.2018 17:560.028005280.01340000
12.02.2018 17:210.027957820.00104372
12.02.2018 17:210.027960960.01875628
11.02.2018 17:210.028079880.04520000
11.02.2018 17:140.028079880.00810000
11.02.2018 16:370.028216480.01180000
10.02.2018 16:440.029368950.01500000
10.02.2018 16:370.029366600.01610000
10.02.2018 15:460.029421580.01450000
10.02.2018 13:280.029636610.01420000
09.02.2018 15:450.029548560.04870000
09.02.2018 13:270.029334160.03930000
08.02.2018 14:120.028165870.00358826
08.02.2018 14:120.028162990.02971174
08.02.2018 13:270.028296170.01470000
07.02.2018 12:560.026227690.03386729
07.02.2018 12:560.026227690.05818494
07.02.2018 12:560.026227690.02104777
07.02.2018 10:250.027224970.03150000
07.02.2018 00:370.027180920.00020000
07.02.2018 00:330.027466390.00030000
06.02.2018 16:000.026327200.03910000
06.02.2018 10:250.024757940.03330000
06.02.2018 08:310.024613840.02430000
06.02.2018 07:130.025594610.03750000
06.02.2018 06:100.024749520.04500000
06.02.2018 05:350.024525780.01215018
06.02.2018 05:350.024526970.02414982
06.02.2018 05:250.024615950.01720000
05.02.2018 21:250.026014950.00930000
05.02.2018 12:590.025808510.04090000
05.02.2018 10:100.025967670.00950000
05.02.2018 10:100.025967670.01130000
05.02.2018 09:290.026146510.01630000
04.02.2018 09:280.027063530.01037320
04.02.2018 09:280.027068900.03632680
03.02.2018 01:410.027733680.06000000
03.02.2018 01:360.027670550.05324884
02.02.2018 14:340.026923630.04060000
02.02.2018 14:090.027069760.01270000
02.02.2018 13:470.026907810.01600000
02.02.2018 12:550.025070270.01050000
02.02.2018 06:100.026923150.02120000
02.02.2018 05:120.026158080.03290000
01.02.2018 12:540.026599740.03560000
01.02.2018 06:090.027015660.02730000
01.02.2018 05:120.026789530.02340000
31.01.2018 05:110.026829130.03690000
31.01.2018 04:420.026864950.01810000
30.01.2018 05:020.027679040.01460000
30.01.2018 04:410.027649450.00770000
29.01.2018 04:410.028248340.03970000
28.01.2018 04:400.028232590.03170000
27.01.2018 04:400.028654750.00841035
27.01.2018 04:400.028678870.03825867
27.01.2018 04:400.028678870.02764133
27.01.2018 04:400.028678870.03940550
27.01.2018 04:400.028736610.00111088
27.01.2018 04:400.028736610.03326300
27.01.2018 04:400.028736610.06592612
27.01.2018 04:380.028678870.13789450
27.01.2018 04:370.028654750.07558965
27.01.2018 04:280.028735670.04980000
26.01.2018 23:420.028978200.03180000
26.01.2018 22:490.028849190.02410000
26.01.2018 02:470.028411910.02540000
25.01.2018 23:200.028426320.02020000
25.01.2018 22:480.028295330.02840000
25.01.2018 21:480.028177670.00850000
25.01.2018 21:040.027838350.02310000
25.01.2018 20:310.027717540.01500000
25.01.2018 02:380.028180510.02600000
25.01.2018 01:250.028247110.01380000
24.01.2018 20:550.028352630.03640000
24.01.2018 20:050.028416200.00620000
24.01.2018 19:050.028480380.01080000
24.01.2018 18:100.028473720.00980000
24.01.2018 09:230.028521840.04530000
23.01.2018 06:310.029027310.04140000
23.01.2018 06:210.029160750.00590000
22.01.2018 06:210.029616260.02339900
22.01.2018 06:210.029622090.02200100
21.01.2018 20:000.030303660.02680000
21.01.2018 06:200.029684830.00879890
21.01.2018 06:200.029694940.03840110
21.01.2018 03:210.030283140.00720000
21.01.2018 02:290.030178980.02620000
21.01.2018 02:030.029801610.01900000
21.01.2018 01:500.029825980.01220000
20.01.2018 20:000.031060450.02220000
20.01.2018 17:240.031286050.02730000
20.01.2018 16:550.031285440.01443645

Market depth XMR/BTC