Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13935100  4.97805982  +7.61%Bitcoin Cash
LTC0.01669020  3.97967753  -0.53%Litecoin
XMR0.03047300  2.36016097  +7.73%Monero
XTL0.00000014  1.95454521  +27.27%Stellite
ETH0.07142740  1.80155114  +4.07%Ethereum
SLD0.00000389  1.78027412  -21.89%Soldo
ZEC0.03089935  1.16542979  +3.31%Zcash
DASH0.05243180  1.11869971  +5.71%Dash
WGR0.00001701  0.42450962  +6.25%Wagerr
DOGE0.000000620.41513812  +3.97%Dogecoin
DGB0.00000372  0.15523925  +1.09%Digibyte
NBR0.00000042  0.13270192  +7.69%Niobio Cash
BCN0.00000053  0.10313007  +3.92%Bytecoin
CRS0.00000613  0.08903508  -0.33%Criptoreal
BBS0.000000000.06895559  0.00%BBSCoin
CRP0.00000129  0.06114694  +67.53%Cryply
ETC0.00210520  0.03999803  +2.18%Ethereum Classic
BPC0.00000145  0.03247811  +271.79%BigProfitCoin
CNTF0.00000087  0.03121837  -7.45%Centurion
NXB0.00000006  0.02563210  +100.00%NXBoost
BOST0.00000222  0.02349204  +80.49%BoostCoin
IPBC0.00002559  0.02284944  +16.11%IPBC
ARTX0.00002988  0.02207862  0.00%Artax
STAK0.00012450  0.02062905  0.00%Straks
BTG0.00746786  0.00927694  +2.52%Bitcoin Gold
CREP0.00000014  0.00844408  -30.00%CrepCoin
XT30.00001000  0.00819693  +100.00%XT3CH
BZK0.00000093  0.00710933  -34.96%BrazukCoin
URALS0.00000090  0.00602876  +114.29%UralsCoin
MDC0.00001700  0.00507724  0.00%Madcoin (original)
ELI0.00000151  0.00493591  -3.21%Elicoin
ZCR0.00000702  0.00491374  -64.53%ZCore
DEC0.00000050  0.00451804  +66.67%DeuterCoin
TLR0.00001007  0.00444161  -5.00%Taler
MFC0.00000120  0.00396023  -33.33%MFCoin
BTE0.00000001  0.00366984  0.00%Bitcoin Essence
YTN0.00000169  0.00346919  +4.32%Yenten
FNO0.00000165  0.00332930  +1.85%Fonero
LILI0.00000008  0.00271124  +60.00%LILI-Coin
OMEGA0.00000049  0.00257780  -46.15%Omega Coin
XEM0.00004366  0.00226140  +2.95%NEM
BTS0.00002797  0.00159771  -2.75%BitShares
BTCZ0.000000480.00147665  -1.02%BitcoinZ
NZL0.00010499  0.00145499  -2.79%Zealium
BTDX0.00002550  0.00142359  0.00%BitCloud
XGOD0.00000004  0.00098032  +33.33%XGOXDark
PLURA0.00000025  0.00097600  +100.00%PluraCoin
IRD0.00000093  0.00087640  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
SCS0.00007200  0.00072000  +28.57%SpeedCash
BZL0.00001089  0.00068605  +263.00%Bzlcoin
BUZZ0.00000002  0.00060832  0.00%Buzzcoin
ZZC0.00001373  0.00056254  +0.51%Zozo
KRB0.00006100  0.00041457  -3.22%Karbo
MTLC0.00000009  0.00034425  -10.00%Magic
BTX0.00050001  0.00024508  +100.00%Bitcore
POD0.00000030  0.00020816  -68.09%POD Payment coin
CCASH0.00000003  0.00018006  +50.00%Clinton Cash
VOT0.00000200  0.00013400  0.00%VoteCoin
AGET0.00000004  0.00011100  -42.86%Agetron
LUK0.00001000  0.00009000  0.00%LuKa
MAG0.00003180  0.00007409  +105900.00%Magnet
SERA0.00000041  0.00005975  +100.00%Seraph
MIC30.00000000010.00003090  0.00%MouseCoin
MOUSE0.00000049  0.00003060  +157.89%Mouse
XNODE0.00000169  0.00001690  +1777.78%BitnodesPro
MMO0.00000046  0.00001270  +155.56%MMOCoin
NYC0.00000002  0.00000380  +100.00%NewYork
OX10.00000166  0.00000332  +232.00%OX1
XGOX0.00000012  0.00000240  0.00%XGOX
ZER0.00030000  0.00000000  0.00%Zero
XP0.00000003  0.00000000  0.00%XP
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
ONION0.00019035  0.00000000  0.00%DeepOnion
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
LIZ0.00000200  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020152  0.00000000  +2.52%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
B2C0.00050870  0.00000000  0.00%BitClassic
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

XEM/BTC: Buy or sell NEM for Bitcoin

Orders XEM/BTC

Buy XEM
Total: 0.3207 BTC
Sell XEM
Total: 6785 XEM
Total XEMAmountBidAskAmountTotal XEM
13.8913.890.00004366
151.83137.940.00004365
236.4784.630.00004363
297.5261.050.00004360
595.26297.730.00004356
804.81209.550.00004353
904.0899.260.00004352
947.8343.750.00004347
966.8018.970.00004335
988.7521.940.00004321
1192.19203.440.00004320
1206.5914.400.00004318
1396.44189.850.00004316
1439.6943.240.00004308
1457.8518.160.00004307
1498.0440.180.00004303
1550.2052.160.00004292
1579.1828.980.00004265
1652.3573.170.00004239
1690.5338.170.00004233
1707.4616.920.00004228
1719.6412.170.00004182
1737.4217.780.00004181
1755.8118.390.00004179
1793.7537.930.00004178
1834.3240.560.00004177
1846.7912.470.00004176
1923.8177.010.00004167
2020.3796.550.00004166
2207.84187.470.00004164
2222.6614.810.00004158
2308.0085.340.00004155
2482.59174.580.00004146
2597.89115.300.00004145
2618.7820.880.00004143
2635.2116.430.00004135
2655.1119.900.00004134
2668.2313.110.00004112
2821.43153.200.00004103
3012.16190.730.00004099
3046.5734.400.00004097
3204.99158.420.00004096
3271.1866.190.00004083
3287.0015.810.00004073
3313.0426.030.00004071
3337.0924.050.00004060
3350.9213.820.00004059
3385.4134.480.00004058
3453.3267.900.00004057
3704.90251.580.00004047
3879.61174.710.00004046
4123.92244.310.00004042
4144.3920.460.00004041
4333.68189.290.00004040
4403.4669.780.00004038
4546.80143.330.00004030
4733.25186.450.00004029
4748.3415.090.00004028
4788.4140.070.00004027
4864.8676.450.00004023
5014.75149.880.00004020
5168.00153.240.00004018
5326.31158.310.00004013
5371.5345.220.00004007
5910.19538.660.00004005
6186.99276.790.00004001
6436.24249.240.00003999
6617.62181.380.00003993
7466.07848.450.00003203
8016.07550.000.00003100
8116.07100.000.00003000
8145.7329.660.00000108
9145.731000.000.00000003
14145.735000.000.00000002
24453.8210308.090.00000001
0.0000454819.6019.60
0.00004549211.89231.50
0.0000455019.29250.79
0.00004551172.72423.52
0.00004553177.95601.47
0.00004554131.36732.84
0.00004556104.15836.99
0.00004559102.86939.85
0.0000456734.06973.92
0.00004568152.471126.40
0.0000456969.431195.84
0.0000457058.161254.00
0.0000457159.281313.28
0.0000457357.331370.61
0.0000457564.381434.99
0.0000457759.811494.81
0.0000457858.101552.91
0.00004579254.971807.89
0.0000458090.431898.32
0.0000458170.381968.71
0.00004583142.212110.92
0.00004589133.142244.06
0.0000459033.632277.70
0.00004602242.842520.54
0.0000460478.962599.51
0.00004606139.142738.65
0.00004607204.622943.28
0.0000461264.353007.63
0.00004619202.083209.71
0.0000462230.763240.47
0.00004623133.083373.56
0.0000462453.613427.17
0.00004625260.473687.65
0.00004626190.353878.00
0.00004627243.004121.00
0.00004628203.734324.74
0.0000463672.324397.07
0.0000465435.494432.56
0.0000465523.514456.08
0.0000465914.814470.89
0.00004665150.354621.24
0.0000467743.854665.10
0.00004684270.724935.82
0.0000468520.434956.25
0.0000469583.195039.45
0.0000470698.435137.89
0.00004717123.925261.81
0.0000471985.335347.14
0.0000472538.985386.12
0.0000472811.485397.61
0.0000473068.935466.54
0.00004750113.255579.80
0.00004896125.815705.61
0.0000490419.965725.57
0.00005299207.595933.16
0.00005300500.006433.16
0.00006910104.006537.16
0.00008880248.156785.31

Buy XEM

Balance 0.00000000 ฿
Best ask 0.00004548 ฿
XEM
฿ per 1
฿

Sell XEM

Balance 0.00000000 XEM
Best bid 0.00004366 ฿
XEM
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history XEM/BTC

Time (UTC)PriceAmount
22.04.2018 10:270.0000443550.99000000
21.04.2018 15:550.00004400102.29202505
21.04.2018 15:550.0000439931.53070000
21.04.2018 15:550.0000439811.59502032
21.04.2018 15:550.0000439835.57770000
21.04.2018 15:550.0000439619.11100000
21.04.2018 15:550.00004393112.89355463
21.04.2018 15:550.0000439320.74444537
21.04.2018 15:550.0000439214.47205463
21.04.2018 15:550.0000439243.78350000
21.04.2018 15:550.0000439220.68670000
21.04.2018 15:550.0000439222.82910000
21.04.2018 15:550.0000438914.85560000
21.04.2018 15:550.0000438949.62860000
21.04.2018 15:550.0000409953.71630000
21.04.2018 15:550.0000410180.28370000
21.04.2018 15:550.0000410174.98430000
21.04.2018 15:550.0000411118.34770000
21.04.2018 15:550.0000411512.27780000
21.04.2018 15:550.00004115191.48100000
21.04.2018 15:550.0000411716.34770000
21.04.2018 15:550.0000421216.73460000
21.04.2018 15:550.0000424617.89190000
21.04.2018 15:550.0000424717.93500000
21.04.2018 15:430.0000437126.00000000
21.04.2018 11:190.0000426831.77782730
21.04.2018 11:190.0000423985.63190000
21.04.2018 11:190.0000420820.31157270
21.04.2018 11:190.0000418388.27870000
21.04.2018 11:190.00004282168.00000000
21.04.2018 11:190.0000428234.30970000
21.04.2018 11:190.0000424371.69030000
21.04.2018 11:190.0000410125.00000000
21.04.2018 11:190.00004101172.00000000
21.04.2018 11:190.0000410131.09400000
21.04.2018 11:190.00004102179.90600000
21.04.2018 11:190.0000410292.00000000
21.04.2018 11:000.000041525.47000000
21.04.2018 11:000.0000415830.24000000
21.04.2018 09:450.0000445023.06191812
21.04.2018 09:450.0000444338.48410000
21.04.2018 09:450.0000438775.45398188
21.04.2018 09:450.0000438767.00000000
21.04.2018 09:450.0000438795.96601812
21.04.2018 09:450.0000437017.03398188
21.04.2018 09:450.0000437056.90200000
21.04.2018 09:450.00004360126.09800000
21.04.2018 09:450.00004253142.75870000
21.04.2018 09:450.0000425329.24130000
21.04.2018 09:450.00004253247.51570000
21.04.2018 09:450.0000425580.48430000
21.04.2018 09:060.000045302.10603138
21.04.2018 09:060.0000452116.68133346
21.04.2018 09:060.00004516126.21263516
21.04.2018 09:060.0000452118.00000000
21.04.2018 09:060.000045218.89816654
21.04.2018 09:060.0000451314.24526519
21.04.2018 09:060.000045092.85656827
21.04.2018 09:060.00004509106.22743173
21.04.2018 09:060.0000448270.73856827
21.04.2018 09:060.00004473134.03400000
21.04.2018 09:060.000043284.28746123
21.04.2018 09:060.0000432819.86890000
21.04.2018 09:060.0000433111.70950000
21.04.2018 09:060.0000433357.64258656
21.04.2018 09:060.0000433521.38550000
21.04.2018 09:060.0000433733.35290000
21.04.2018 09:060.0000433832.21980000
21.04.2018 09:060.0000433996.80980000
21.04.2018 09:060.0000434538.72355221
21.04.2018 09:060.0000434534.20934779
21.04.2018 09:060.00004348149.79065221
20.04.2018 01:420.000047300.53000000
20.04.2018 01:420.00004730108.20860000
20.04.2018 01:420.0000473091.10260000
20.04.2018 01:420.0000472471.87870000
20.04.2018 01:420.0000472118.81010000
20.04.2018 01:400.0000454145.71390000
19.04.2018 21:090.0000454111.28610000
19.04.2018 19:190.0000470237.54000000
19.04.2018 18:530.0000450737.95000000
19.04.2018 18:530.0000455035.96000000
19.04.2018 17:410.0000470211.51710000
19.04.2018 17:410.0000469757.48290000
19.04.2018 10:250.0000445625.89000000
19.04.2018 10:230.0000463725.92000000
19.04.2018 07:570.000046776.50000000
19.04.2018 00:520.0000479829.25000000
19.04.2018 00:470.0000475674.83560000
19.04.2018 00:470.0000475130.76210000
19.04.2018 00:470.0000474746.40230000
19.04.2018 00:470.0000474724.00000000
19.04.2018 00:470.0000472447.93860000
19.04.2018 00:470.00004724113.00700000
19.04.2018 00:470.0000471472.79980000
19.04.2018 00:470.0000471361.67860000
19.04.2018 00:470.0000471128.57600000
19.04.2018 00:470.0000445620.60370970
19.04.2018 00:470.0000446925.22590000
19.04.2018 00:470.0000447640.47690000

Market depth XEM/BTC

No data to display