Instruments

Symbol
Price
Volume (BTC)
Change
Name
SLD0.00001050  3.15694146  -0.47%Soldo
NBR0.00000074  0.37743789  -21.28%Niobio Cash
STL0.00000002  0.24905828  0.00%Stellite
ETH0.07930728  0.12412012  -1.69%Ethereum
LTC0.02022387  0.08754672  -0.09%Litecoin
XGOD0.00000030  0.07281070  -34.78%XGOXDark
DOGE0.000000600.06790952  0.00%Dogecoin
NEET0.00004100  0.04816496  +2.47%Neetcoin
XGOX0.00000031  0.04789503  +3.33%XGOX
YTN0.00000701  0.04234843  +0.14%Yenten
OMEGA0.00023500  0.03599732  +370.00%Omega Coin
JOY0.00000590  0.03501633  0.00%Joystick
UCH0.00003000  0.03379117  +100.00%UCoinCash
ZEC0.04015509  0.03311640  +4.16%Zcash
DGB0.00000332  0.03125466  -2.35%Digibyte
XMR0.02812632  0.01765164  +6.76%Monero
BCH0.12212166  0.01299641  -1.72%Bitcoin Cash
DCASH0.00000050  0.00896300  +19.05%DigitalCash
BCN0.00000045  0.00558744  +2.27%Bytecoin
DASH0.06245651  0.00534442  +2.82%Dash
TTC0.00200000  0.00300180  +100.00%Tittiecoin
XEM0.00004200  0.00281135  +7.17%NEM
STAK0.00047500  0.00184353  0.00%Straks
BTG0.01127975  0.00153972  +0.42%Bitcoin Gold
ARTX0.00025105  0.00149730  0.00%Artax
SWIPP0.00001981  0.00128108  0.00%Swipp
NYC0.00000002  0.00072456  0.00%NewYork
FNO0.00000280  0.00021646  -42.62%Fonero
ETC0.00317731  0.00017215  -4.36%Ethereum Classic
BTS0.00002007  0.00012249  -3.56%BitShares
ZER0.00007468  0.00007468  0.00%Zero
HIGHT0.00002000  0.00001639  0.00%Highcoin
UNI0.00000980  0.00000000  0.00%Universe
STEEP0.00000000  0.00000000  0.00%Steep
NIHL0.00000000  0.00000000  0.00%Nihilo
MOUSE0.00000000  0.00000000  0.00%Mouse
MEC0.00000000  0.00000000  0.00%Megacoin
MDC0.00004000  0.00000000  0.00%Madcoin
MAG0.00000000  0.00000000  0.00%Magnet
KRB0.00000000  0.00000000  0.00%Karbo
INN0.00000000  0.00000000  0.00%Innova
HWC0.00081700  0.00000000  0.00%Hollywood
GAME0.00024194  0.00000000  +0.19%GameCredits
ERC0.00000000  0.00000000  0.00%EuropeCoin
DMD0.00000000  0.00000000  0.00%Diamond
CNTF0.00000000  0.00000000  0.00%Centurion
BXC0.00000000  0.00000000  0.00%Bitcedi
BUZZ0.00000000  0.00000000  0.00%Buzzcoin
BTX0.00000000  0.00000000  0.00%Bitcore
BTDX0.00000000  0.00000000  0.00%BitCloud
BSD0.00000000  0.00000000  0.00%BitSend
BPESO0.00000000  0.00000000  0.00%BitcoinPeso

XEM/BTC: Buy or sell NEM for Bitcoin

Orders XEM/BTC

Buy XEM
Total: 0.04813637838289 BTC
Sell XEM
Total: 5720.27769693 XEM
Total XEMAmountBidAskAmountTotal XEM
180.00180.000.00004200
1033.66853.660.00004100
1046.8313.170.00004074
1069.0822.250.00004071
1086.9617.880.00004062
1113.3726.400.00004060
1137.9524.570.00004059
1156.7818.830.00004029
1171.4314.640.00003952
0.0000424612.6712.67
0.0000424722.3835.05
0.0000425412.5447.59
0.0000425912.5260.12
0.0000426816.5576.68
0.0000427355.19131.87
0.0000427457.72189.60
0.0000427513.88203.49
0.0000427616.17219.66
0.0000427719.48239.14
0.0000427891.35330.50
0.0000428016.25346.75
0.0000428815.82362.58
0.0000429326.35388.94
0.0000429612.81401.75
0.0000430035.10436.86
0.0000430978.48515.34
0.0000431615.72531.06
0.0000431912.51543.57
0.0000432486.20629.78
0.0000432715.37645.16
0.0000433028.82673.98
0.0000433211.98685.97
0.0000433511.68697.65
0.0000434177.72775.38
0.0000434218.12793.51
0.0000434482.53876.04
0.00004345105.33981.38
0.0000434955.321036.70
0.0000435226.741063.44
0.00004356129.631193.08
0.0000435738.251231.34
0.0000436094.701326.04
0.0000436150.351376.39
0.0000436281.971458.37
0.0000436529.381487.76
0.0000436886.261574.02
0.0000436920.461594.48
0.00004370116.891711.38
0.0000437112.651724.03
0.0000437213.661737.69
0.0000437315.191752.89
0.00004374112.541865.44
0.0000437534.491899.93
0.0000437714.951914.89
0.0000437853.981968.87
0.00004379127.382096.26
0.0000438185.372181.64
0.0000438346.742228.39
0.0000438635.782264.17
0.0000438850.552314.73
0.00004389109.182423.91
0.0000439113.192437.11
0.0000439212.312449.42
0.0000439328.622478.05
0.0000439786.992565.05
0.0000439820.082585.14
0.00004399127.982713.12
0.0000440567.332780.46
0.0000440612.902793.36
0.0000441874.892868.25
0.00004419124.052992.31
0.0000442020.593012.90
0.0000442113.963026.87
0.0000442512.933039.81
0.0000442616.363056.17
0.0000442775.363131.53
0.0000443085.793217.32
0.0000443137.883255.21
0.0000443520.703275.91
0.0000443641.473317.39
0.0000443918.323335.71
0.00004440133.713469.42
0.0000444519.513488.94
0.0000444826.663515.60
0.0000445048.123563.73
0.0000445128.063591.79
0.0000445241.663633.45
0.0000446042.043675.49
0.0000446316.373691.87
0.0000446411.533703.40
0.0000446621.723725.13
0.0000447144.233769.36
0.0000447238.493807.85
0.0000447529.643837.50
0.0000447624.633862.13
0.0000447717.293879.43
0.0000448128.023907.45
0.0000448458.983966.44
0.0000449534.964001.40
0.00004497108.374109.77
0.0000449842.174151.95
0.0000450411.934163.89
0.0000450819.994183.88
0.0000450931.954215.84
0.0000451239.814255.66
0.0000451311.214266.87
0.0000451412.844279.72
0.0000451732.914312.63
0.0000451917.874330.51
0.0000452271.534402.04
0.0000452499.684501.73
0.0000452536.574538.30
0.0000452837.244575.54
0.0000453129.704605.25
0.0000453350.844656.09
0.0000453912.064668.16
0.0000454022.774690.94
0.0000454145.984736.92
0.0000454425.604762.53
0.0000454614.634777.16
0.00004548129.204906.36
0.0000454938.004944.37
0.00004550109.585053.95
0.0000455221.745075.69
0.0000455927.035102.72
0.00004560112.235214.96
0.0000456212.115227.07
0.0000456524.035251.10
0.0000456750.545301.65
0.0000456827.545329.19
0.0000457029.895359.08
0.0000457112.445371.53
0.0000457279.625451.16
0.0000457531.795482.96
0.0000457670.345553.30
0.0000457811.825565.12
0.0000458739.215604.33
0.0000459522.855627.18
0.0000459835.385662.56
0.0000460419.245681.81
0.0000461238.465720.27

Buy XEM

Balance 0.00000000 ฿
Best ask 0.00004246 ฿
XEM
฿ per 1
฿

Sell XEM

Balance 0.00000000 XEM
Best bid 0.00004200 ฿
XEM
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history XEM/BTC

Time (UTC)PriceAmount
21.02.2018 06:350.0000417419.00000000
21.02.2018 05:370.0000425847.40000000
20.02.2018 14:490.0000438015.88000000
20.02.2018 14:350.0000438015.64000000
20.02.2018 08:070.0000439646.72000000
19.02.2018 14:090.0000409596.48000000
19.02.2018 13:570.0000464510.77269700
19.02.2018 13:420.00004195350.00000000
18.02.2018 12:460.000049081.90000000
18.02.2018 01:060.0000514857.94000000
18.02.2018 01:050.0000469936.90753481
18.02.2018 01:050.0000476050.13101374
18.02.2018 01:050.0000477115.55756900
18.02.2018 01:050.0000478818.16417600
18.02.2018 01:050.0000478914.27145500
18.02.2018 01:050.0000479017.86909000
18.02.2018 01:050.0000479515.92878900
18.02.2018 01:050.0000481183.39677700
18.02.2018 01:050.0000481512.71290300
18.02.2018 01:050.0000497064.61905000
18.02.2018 01:050.0000510415.32878700
18.02.2018 01:050.0000514265.98179245
18.02.2018 01:050.0000516391.04106300
18.02.2018 01:020.0000481949.11936183
18.02.2018 01:020.00004819106.39268000
18.02.2018 01:020.0000483716.54524000
18.02.2018 01:020.0000483782.97079300
18.02.2018 01:020.0000484718.61625000
18.02.2018 01:020.0000484851.35408157
18.02.2018 01:020.0000485630.83736600
18.02.2018 01:020.0000491373.29150220
18.02.2018 01:020.0000491467.51894541
18.02.2018 01:020.0000491929.90545500
18.02.2018 01:020.0000491918.69348700
18.02.2018 01:020.0000492015.66685100
18.02.2018 01:020.0000492518.54530400
18.02.2018 01:020.0000492588.66065000
18.02.2018 01:020.0000493718.53230800
18.02.2018 01:020.0000493720.18698999
18.02.2018 01:020.0000494428.56855900
18.02.2018 01:020.0000494545.60646800
18.02.2018 01:020.0000494625.26396900
18.02.2018 01:020.0000494868.16634900
18.02.2018 01:020.0000494917.41502900
18.02.2018 01:020.0000495634.47180300
18.02.2018 01:020.0000495832.64188100
18.02.2018 01:020.0000509140.73349700
18.02.2018 01:020.0000518078.16518000
18.02.2018 01:020.0000496555.76996537
18.02.2018 01:020.0000496816.55868500
18.02.2018 01:020.0000497310.35947400
18.02.2018 01:020.0000497557.34335800
18.02.2018 01:020.0000497727.52210400
18.02.2018 01:020.0000498314.83737400
18.02.2018 01:020.0000498439.06981100
18.02.2018 01:020.0000498629.29147600
18.02.2018 01:020.00004992109.30740000
18.02.2018 01:020.0000499943.22732200
18.02.2018 01:020.0000502860.65265500
18.02.2018 01:020.0000503475.74266500
18.02.2018 01:020.0000503915.97500800
18.02.2018 01:020.0000504246.58250800
18.02.2018 01:020.0000504921.87430441
18.02.2018 01:020.0000504980.71092000
18.02.2018 01:020.0000504930.33930900
18.02.2018 01:020.0000505015.14093200
18.02.2018 01:020.0000506660.50118180
18.02.2018 01:020.0000511376.89690500
18.02.2018 01:020.0000513280.17229600
18.02.2018 01:020.0000513721.84030542
18.02.2018 01:020.0000513711.14037700
18.02.2018 01:020.0000514918.39366400
18.02.2018 01:000.0000506723.05715990
18.02.2018 01:000.0000506838.26870700
18.02.2018 01:000.0000506932.86882000
18.02.2018 01:000.0000509115.18174300
18.02.2018 01:000.0000509814.81675045
18.02.2018 01:000.0000510220.48353500
18.02.2018 01:000.0000510518.32275797
18.02.2018 01:000.0000511041.85677700
18.02.2018 01:000.0000511449.22377800
18.02.2018 01:000.0000511638.57644103
18.02.2018 01:000.0000511629.84991600
18.02.2018 01:000.0000511839.61623200
18.02.2018 01:000.0000511982.01814100
18.02.2018 01:000.0000511978.31983900
18.02.2018 01:000.0000512135.68256957
18.02.2018 01:000.0000512287.00224873
18.02.2018 01:000.0000512411.85489100
18.02.2018 01:000.0000512411.94833300
18.02.2018 01:000.0000512854.23045400
18.02.2018 01:000.0000512841.57308700
18.02.2018 01:000.0000513042.38089100
18.02.2018 01:000.0000513235.33792900
18.02.2018 01:000.0000513317.19731011
18.02.2018 01:000.0000513373.25533700
18.02.2018 01:000.0000513711.58024100
18.02.2018 01:000.0000513920.01019900
18.02.2018 01:000.0000513918.53345181
18.02.2018 01:000.0000514081.95961200
18.02.2018 01:000.0000514129.15589500
18.02.2018 01:000.000051429.81977960
18.02.2018 01:000.0000514347.84363700
18.02.2018 01:000.0000514337.99870800
18.02.2018 01:000.0000514480.15026000
18.02.2018 01:000.0000514449.98704400
18.02.2018 01:000.0000514795.94883400
18.02.2018 01:000.0000514811.96359354
18.02.2018 01:000.0000515028.25370719
18.02.2018 01:000.0000515528.47607700
18.02.2018 01:000.0000515617.69716900
18.02.2018 01:000.0000515669.47972300
18.02.2018 01:000.0000515820.18087100
18.02.2018 01:000.0000515928.15093300
18.02.2018 01:000.0000515955.72007800
18.02.2018 01:000.0000516033.48173500
18.02.2018 01:000.0000516611.79811692
18.02.2018 01:000.0000516718.68933200
18.02.2018 01:000.0000516784.29773800
18.02.2018 01:000.0000517166.14354818
18.02.2018 01:000.0000517684.85556900
18.02.2018 01:000.0000517635.18050000
17.02.2018 23:570.0000517826.89570262
17.02.2018 23:570.0000517964.58124400
17.02.2018 23:570.0000517988.87716900
17.02.2018 23:570.0000518111.56489400
17.02.2018 23:570.0000518413.32442800
17.02.2018 23:570.0000518554.79229500
17.02.2018 23:570.0000518625.60620300
17.02.2018 23:570.0000518846.74140400
17.02.2018 23:570.0000518938.66607300
17.02.2018 23:570.00005191100.70350000
17.02.2018 23:570.0000519252.79133100
17.02.2018 23:570.0000519310.97737700
17.02.2018 23:570.0000519410.72736152
17.02.2018 23:570.0000519478.62314543
17.02.2018 23:570.0000519992.62642100
17.02.2018 23:570.0000519912.81316400
17.02.2018 23:570.0000520139.59000700
17.02.2018 23:570.0000520244.69428100
17.02.2018 23:570.0000520344.54414000
17.02.2018 23:570.0000520412.55395499
17.02.2018 23:570.0000520835.94385600
17.02.2018 23:570.0000521019.21048000
17.02.2018 23:570.0000521264.91340600
17.02.2018 23:570.0000521410.27048600
17.02.2018 23:570.0000521723.49521400
17.02.2018 23:570.0000522130.94562700
17.02.2018 23:570.0000522320.82013000
17.02.2018 23:570.0000522378.65393700
17.02.2018 23:570.0000522423.99307500
17.02.2018 23:570.0000522458.76056600
17.02.2018 23:570.0000522620.11662600
17.02.2018 23:570.0000522715.20054100
17.02.2018 23:570.0000522820.64331168
17.02.2018 23:570.0000523118.70648300
17.02.2018 23:570.0000523298.00538800
17.02.2018 23:570.0000523321.56491563
17.02.2018 23:570.0000523430.69805600
17.02.2018 23:570.0000523428.43232500
17.02.2018 23:570.00005234102.62469000
17.02.2018 23:570.0000523596.72545800
17.02.2018 23:570.0000523595.08411400
17.02.2018 23:570.0000523729.69694900
17.02.2018 23:570.0000523956.10892800
17.02.2018 23:570.0000524133.29170400
17.02.2018 23:570.0000524231.19580000
17.02.2018 23:570.0000524323.60786900
17.02.2018 23:570.0000524342.20198300
17.02.2018 23:570.0000524682.62766800
17.02.2018 23:570.0000524855.04052400
17.02.2018 23:570.0000524942.03401870
17.02.2018 23:570.0000525033.83177543
17.02.2018 23:020.0000530122.29522507
17.02.2018 23:020.000053039.88559569
17.02.2018 23:020.0000530421.79898794
17.02.2018 23:020.000053059.94252630
17.02.2018 23:020.0000531610.03766500
17.02.2018 23:000.0000531817.75434800
17.02.2018 23:000.0000532037.50384461
17.02.2018 21:460.0000534514.05646200
17.02.2018 01:550.0000564278.35960300
17.02.2018 01:440.0000564738.62388200
17.02.2018 01:410.0000564914.33464300
17.02.2018 00:270.0000521459.83794600
17.02.2018 00:170.0000523255.80193352
17.02.2018 00:130.0000523217.93806648
16.02.2018 09:130.0000521237.08000000
16.02.2018 09:130.0000519528.75000000
16.02.2018 09:080.000052657.99000000
15.02.2018 23:190.000056900.08000000
15.02.2018 15:230.000057735.28000000
15.02.2018 15:180.000057619.64346460
14.02.2018 15:380.0000600056.88644776
14.02.2018 15:380.0000600013.61355224
13.02.2018 09:330.000062791.68149400
13.02.2018 09:330.0000627410.31850600
12.02.2018 09:330.000064560.28826390
12.02.2018 09:330.000064558.71173610
11.02.2018 09:320.0000643512.00000000

Market depth XEM/BTC