Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12222680   9.15522391   -2.94%Bitcoin Cash
ETH0.07671580   8.85243133   +0.14%Ethereum
XMR0.01861831   6.54765630   +2.56%Monero
ZEC0.02747740   6.50543060   -1.22%Zcash
LTC0.01365924   6.18358063   -2.43%Litecoin
X120.00014002   5.98365516   -1.26%X12
DASH0.04009220   2.65464625   +4.79%Dash
CNT0.00000075   1.41705930   +1.35%Centurion
WGR0.00002520   1.12454776   -13.76%Wagerr
SLD0.00001670   0.77494151   -0.42%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56823170   +19.35%Criptoreal
DOGE0.000000423  0.54835167   -4.30%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011661   0.41036634   -2.33%GameCredits
ETC0.00239019   0.37603357   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.19008679   -9.17%NasdaCoin
BTG0.00422402   0.16452439   -7.32%Bitcoin Gold
BCN0.00000046   0.15151788   -6.12%Bytecoin
XEM0.00002621   0.12821694   -1.50%NEM
PRiV0.00001500   0.11779139   -1.32%Privcy
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000367   0.04298005   -1.34%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000428   0.03167431   -10.08%Commercium
QWC0.0000000007 0.03071073   -12.50%QwertyCoin
MFC0.00000219   0.02828288   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000003  0.02431962   0.00%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02209829   -2.08%Cryply
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
BTS0.00002200   0.01502690   -0.41%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
DMB0.00000078   0.01036922   -8.24%Digital Money Bits
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710136   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
VULC0.00000006   0.00284982   +20.00%Vulcano
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

XEM/BTC: Buy or sell NEM for Bitcoin

Orders XEM/BTC

Buy XEM
Total: 0.2866 BTC
Sell XEM
Total: 2825 XEM
Amount XEMTotalBidAskTotalAmount XEM
160.13160.130.00002621
200.2940.150.00002616
260.9460.650.00002609
408.61147.660.00002605
475.2566.640.00002601
496.1220.860.00002591
606.98110.860.00002586
882.73275.750.00002585
1111.86229.120.00002584
1562.37450.510.00002582
1885.10322.730.00002581
2374.82489.720.00002575
2657.94283.120.00002572
3140.48482.540.00002569
3160.9320.440.00002568
3396.33235.400.00002567
3749.23352.900.00002564
4123.07373.830.00002562
4350.65227.570.00002561
4479.07128.420.00002558
4897.35418.270.00002557
4981.6584.290.00002538
5430.28448.630.00002537
5702.19271.910.00002533
5827.87125.680.00002532
6076.31248.430.00002531
6513.86437.550.00002528
7676.451162.580.00002525
8148.67472.220.00002524
8237.6989.010.00002523
8413.15175.460.00002518
8587.53174.370.00002508
8646.3258.790.00002498
8667.9621.640.00002496
8839.17171.210.00002492
9008.08168.900.00002489
9108.71100.630.00002481
9135.5426.820.00002472
9723.16587.610.00002469
9748.2525.090.00002461
9774.7226.460.00002459
10270.52495.790.00002458
10304.2933.760.00002449
10328.5724.270.00002445
10799.46470.890.00002439
10921.48122.020.00002435
11191.53270.040.00002433
11218.4126.880.00002214
12511.031292.620.00000110
12540.6929.660.00000108
13540.691000.000.00000099
14540.691000.000.00000003
24847.7810307.090.00000001
0.0000274255.8655.86
0.0000274323.3779.23
0.0000275028.52107.75
0.0000277934.83142.59
0.0000278739.74182.34
0.0000281279.15261.49
0.0000281518.04279.54
0.0000281637.24316.78
0.0000281918.16334.94
0.0000282352.18387.13
0.00002828173.34560.48
0.00002829376.94937.42
0.00002836272.011209.44
0.0000284286.771296.21
0.0000284322.291318.51
0.00002874201.971520.48
0.0000289536.721557.20
0.0000291419.781576.98
0.0000292040.701617.68
0.0000292117.431635.11
0.0000293126.951662.07
0.00002942126.461788.54
0.000044135.391793.93
0.00005300484.892278.82
0.00005459100.002378.82
0.00006910104.002482.82
0.00008880248.152730.97
0.000095430.012730.98
0.000107905.992736.97
0.0001500087.912824.88

Buy XEM

Balance 0.00000000 ฿
Best ask 0.00002742 ฿
XEM
฿ per 1
฿

Sell XEM

Balance 0.00000000 XEM
Best bid 0.00002621 ฿
XEM
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history XEM/BTC

Time (UTC)PriceTotal
23.06.2018 03:300.0000277986.88937600
23.06.2018 03:300.0000277616.93572400
23.06.2018 03:300.0000276623.17490000
23.06.2018 02:190.0000277623.00000000
23.06.2018 01:570.000027765.48537600
23.06.2018 01:570.000027729.51462400
23.06.2018 01:420.0000277247.11727600
23.06.2018 01:420.0000277042.88272400
22.06.2018 23:500.0000274023.90671990
22.06.2018 23:500.0000273425.68600000
22.06.2018 23:500.0000273323.40728010
22.06.2018 21:300.00002591193.00000000
22.06.2018 21:140.0000259146.00000000
22.06.2018 21:040.0000259197.00000000
22.06.2018 20:580.0000269967.00000000
22.06.2018 20:260.0000281227.15803541
22.06.2018 20:260.0000279725.35970000
22.06.2018 20:260.000027956.48226459
22.06.2018 20:230.0000279553.00000000
22.06.2018 20:160.0000281228.00000000
22.06.2018 20:160.0000281280.88004174
22.06.2018 20:160.0000281018.78311605
22.06.2018 20:160.0000281026.33684221
22.06.2018 19:520.0000281072.00000000
22.06.2018 19:180.0000281091.78215779
22.06.2018 19:180.0000280933.21784221
22.06.2018 19:170.0000280929.58935779
22.06.2018 19:170.0000280929.04310000
22.06.2018 19:170.0000279219.36754221
22.06.2018 19:050.0000279216.00000000
22.06.2018 18:000.00002792105.57615779
22.06.2018 18:000.00002788104.42384221
22.06.2018 17:390.00002792114.43730000
22.06.2018 17:390.0000278781.56270000
22.06.2018 17:230.0000267238.79195332
22.06.2018 17:230.0000267624.12284668
22.06.2018 17:230.0000268336.08520000
22.06.2018 16:250.00002690177.00000000
22.06.2018 16:220.00002787186.00000000
22.06.2018 15:330.00002690182.00000000
22.06.2018 15:270.00002787144.85030000
22.06.2018 15:270.0000278457.34890000
22.06.2018 15:270.0000277297.13980000
22.06.2018 15:270.00002771182.66100000
22.06.2018 15:270.000027845.10500000
22.06.2018 15:270.00002784304.89500000
22.06.2018 13:500.0000262517.55188845
22.06.2018 13:500.00002630353.44811155
22.06.2018 13:430.0000263022.00788845
22.06.2018 13:430.00002630282.53661155
22.06.2018 13:430.0000263197.45550000
22.06.2018 13:370.00002631174.00050000
22.06.2018 13:370.0000263223.15790000
22.06.2018 13:370.00002637153.14800000
22.06.2018 13:370.0000263753.69360000
22.06.2018 13:350.00002637360.27340000
22.06.2018 13:350.0000264756.72660000
22.06.2018 12:360.000026607.00000000
22.06.2018 11:530.0000265717.00000000
22.06.2018 11:510.0000265751.00000000
22.06.2018 11:410.0000265791.00000000
22.06.2018 11:410.0000265339.45500000
22.06.2018 11:410.00002654116.95900000
22.06.2018 11:410.0000265722.46000000
22.06.2018 11:410.0000266236.12600000
22.06.2018 11:260.0000266266.00000000
22.06.2018 09:360.00002700189.00000000
21.06.2018 13:190.00002913114.17508763
21.06.2018 13:190.00002902324.82491237
21.06.2018 13:100.0000290272.99708763
21.06.2018 13:100.0000289360.00291237
21.06.2018 13:080.0000279869.29201426
21.06.2018 13:080.00002801195.07898574
21.06.2018 13:080.00002801126.62900000
21.06.2018 13:060.00002801118.00000000
21.06.2018 13:050.0000292031.91899554
21.06.2018 13:050.0000292077.49040000
21.06.2018 13:050.00002920187.06900000
21.06.2018 13:030.00002920390.61700000
21.06.2018 13:030.00002920248.84500000
21.06.2018 13:030.00002920216.61400000
21.06.2018 13:020.00002920298.77460446
21.06.2018 13:020.0000292048.67100000
21.06.2018 13:020.00002920100.00000000
21.06.2018 13:020.00002935193.76900000
21.06.2018 11:170.00002935151.83600000
21.06.2018 11:100.00002935359.07800000
21.06.2018 11:100.00002935295.31700000
20.06.2018 13:170.00002869107.98000000
20.06.2018 13:170.0000286935.02000000
20.06.2018 12:560.0000285828.35470000
20.06.2018 12:560.00002861194.05000000
20.06.2018 12:560.00002865133.84700000
20.06.2018 12:560.0000286570.74830000
20.06.2018 12:410.00002965105.87000000
20.06.2018 12:410.00002964198.13000000
20.06.2018 12:390.0000286531.64870000
20.06.2018 12:390.0000286780.35130000
20.06.2018 12:340.00002867231.85870000
20.06.2018 12:340.00002868106.14130000

Market depth XEM/BTC

No data to display