Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.25943048   +367.78%QubeNet
ETH0.04287051   4.27096208   -8.04%Ethereum
B240.00004830   3.45179073   +2.20%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   2.99549074   -7.60%Dash
XMR0.01337329   2.72823593   -9.15%Monero
ZEC0.02088400   2.32842400   -12.86%Zcash
DGB0.00000352   1.90359030   -13.09%Digibyte
BTG0.00259557   1.83997581   -10.20%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400217   -3.96%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
EMC0.00027417   0.80497147   -8.30%Emercoin
BTS0.00001574   0.80438998   -14.13%BitShares
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.20%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47538074   -8.08%Bitcoin Cash
DOGE0.000000356  0.46599822   -6.32%Dogecoin
LTC0.00848739   0.42437174   -6.73%Litecoin
QTUM0.00062925   0.42398378   -9.85%Qtum
PRIV0.00000517   0.37027592   -34.72%Privcy
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
GAME0.00003286   0.20983543   -2.95%GameCredits
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
STRAT0.00019843   0.16411832   -20.31%Stratis
X120.00002600   0.15178618   +40.31%X12
XVG0.00000174   0.13158439   -10.77%Verge
AGET0.00000023   0.11784584   +27.78%Agetron
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06865037   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02051871   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859087   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00491066   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084436   -3.51%PACCoin
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003490   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000070   0.00000000   0.00%OPCoinX
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IRD0.00000020   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

XAT/BTC: Buy or sell Catalyst Cash for Bitcoin

Orders XAT/BTC

Buy XAT
Total: 0.7468 BTC
Sell XAT
Total: 88844048.82717285 XAT
Amount XATTotalBidAskTotalAmount XAT
74675159746751590.00000001
0.000000024210871742108717
0.000000032242806664536784
0.000000041245687376993657
0.00000005431146781305124
0.00000006381004085115164
0.0000000711950785234671
0.00000008300128088235951
0.000000092654888262499
0.0000001014392088406419
0.00000013200088408419
0.00000014538988413808
0.00000015278088416588
0.0000001624988416837
0.0000002950088417337
0.000000301382788431164
0.0000003520088431364
0.00000038100088432364
0.000000391266788445031
0.000000401837388463404
0.0000004150088463904
0.00000042167588465579
0.0000004365088466229
0.0000004465088466879
0.0000004565088467529
0.0000004665088468179
0.0000004765088468829
0.0000004865088469479
0.0000004954088470019
0.00000050119688471215
0.0000005150088471715
0.0000005250088472215
0.0000005350088472715
0.0000005450088473215
0.0000005550088473715
0.0000005650088474215
0.0000005750088474715
0.00000058100088475715
0.0000005950088476215
0.0000008012088476335
0.000000841574088492075
0.0000009820088492275
0.00000099300088495275
0.0000010031969188814966
0.0000021020088815166
0.000002141088815176
0.0000031020088815376
0.0000041020088815576
0.0000051020088815776
0.0000061020088815976
0.0000071020088816176
0.0000081030088816476
0.000008992411088840586
0.0000090015088840736
0.0000091020088840936
0.0000100010088841036
0.0000110020088841236
0.0000120020088841436
0.0000130020088841636
0.0000140020088841836
0.00001488188841837
0.0000150020088842037
0.0000200030088842337
0.0000300030088842637
0.0000400030088842937
0.0000500010088843037
0.0000500111088843147
0.000060005088843197
0.000070005088843247
0.000080005088843297
0.000090005088843347
0.0001000014088843487
0.000200002088843507
0.0003000012088843627
0.0004000012088843747
0.0005000011088843857
0.0006000011088843967
0.000700001088843977
0.001000001088843987
0.002000001088843997
0.003000001088844007
0.004000001088844017
0.005000001088844027
0.006000001088844037
0.01000000188844038
0.03000000188844039
0.05000000188844040
0.07000000188844041
0.09000000188844042
0.10000000188844043
0.50000000188844044
0.70000000188844045
0.90000000188844046
1.00000000188844047
2.00000000188844048

Buy XAT

Balance 0.00000000 ฿
Best ask 0.00000002 ฿
XAT
฿ per 1
฿

Sell XAT

Balance 0.00000000 XAT
Best bid 0.00000001 ฿
XAT
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history XAT/BTC

Time (UTC)PriceTotal
14.08.2018 12:260.00000002999.00099900
14.08.2018 11:300.00000002899.10089910
14.08.2018 07:160.0000000298.90109890
14.08.2018 07:060.00000002900.09990010
14.08.2018 05:350.000000021998.00199800
14.08.2018 04:310.000000022097.90209790
14.08.2018 04:100.0000000299.90009990
14.08.2018 03:590.00000002999.00099900
14.08.2018 03:280.00000002899.10089910
14.08.2018 03:210.000000027892.10789211
14.08.2018 01:370.000000019.00000000
14.08.2018 01:270.000000021098.90109890
14.08.2018 01:220.00000002999.00099900
14.08.2018 01:160.000000025209.79020979
14.08.2018 01:070.000000022497.50249750
14.08.2018 01:010.000000023496.50349650
14.08.2018 00:520.000000024995.00499500
14.08.2018 00:500.00000002233.76623377
14.08.2018 00:500.000000017263343.00000000
14.08.2018 00:500.00000001110502.00000000
14.08.2018 00:500.000000012726155.00000000
14.08.2018 00:460.00000002499.50049950
13.08.2018 16:000.000000016021.00000000
13.08.2018 15:510.00000002500.49950050
13.08.2018 14:370.0000000145878.00000000
13.08.2018 14:030.00000002499.50049950
13.08.2018 09:540.00000002898.10189810
13.08.2018 07:320.0000000299.90009990
13.08.2018 05:490.00000002984.01598402
12.08.2018 23:470.000000024995.00499500
12.08.2018 20:490.00000002110.88911089
12.08.2018 17:400.000000029990.00999001
12.08.2018 17:380.0000000219.98001998
12.08.2018 17:370.000000017221946.00000000
12.08.2018 17:370.000000011735000.00000000
12.08.2018 17:370.00000001200000.00000000
12.08.2018 17:370.00000001893054.00000000
12.08.2018 17:330.0000000220.97902098
12.08.2018 06:520.0000000229.97002997
12.08.2018 00:300.000000028.99100899
11.08.2018 18:250.00000002508.49150849
11.08.2018 16:080.000000024.99500500
11.08.2018 15:330.0000000149.00000000
11.08.2018 13:040.000000024.99500500
11.08.2018 11:330.0000000299.90009990
11.08.2018 09:280.00000002299700.29970030
11.08.2018 09:270.0000000288.91108891
11.08.2018 09:120.000000012000000.00000000
11.08.2018 06:240.00000002111.88811189
11.08.2018 04:290.0000000278.92107892
11.08.2018 04:050.0000000299.90009990
11.08.2018 04:040.000000011106897.00000000
11.08.2018 04:040.000000013000000.00000000
11.08.2018 04:040.000000012000000.00000000
11.08.2018 04:040.000000013000.00000000
11.08.2018 04:040.00000001844.00000000
11.08.2018 04:040.000000011000.00000000
11.08.2018 04:040.000000016000000.00000000
11.08.2018 04:040.000000013000000.00000000
11.08.2018 04:040.000000012000000.00000000
11.08.2018 04:040.00000001490199.00000000
11.08.2018 04:040.000000012000000.00000000
11.08.2018 04:040.0000000123552.00000000
11.08.2018 04:040.00000001339831.00000000
10.08.2018 15:030.0000000299900.09990010
10.08.2018 14:150.00000002299.70029970
10.08.2018 12:470.00000002199.80019980
10.08.2018 11:430.0000000259.94005994
10.08.2018 10:320.0000000239.96003996
10.08.2018 10:300.000000013990.00000000
10.08.2018 10:090.00000002900.09990010
10.08.2018 09:500.0000000298.90109890
10.08.2018 09:140.00000002259.74025974
10.08.2018 09:110.00000002549.45054945
10.08.2018 09:070.0000000289.91008991
10.08.2018 09:020.000000015.00000000
10.08.2018 08:580.0000000299900.09990010
10.08.2018 08:380.0000000299900.09990010
10.08.2018 08:040.0000000299.90009990
10.08.2018 07:340.00000002999.00099900
10.08.2018 07:200.00000002998.00199800
10.08.2018 07:110.00000002149850.14985015
10.08.2018 06:130.0000000299900.09990010
10.08.2018 01:270.00000002748.25174825
10.08.2018 01:110.00000002306.69330669
10.08.2018 01:090.000000024995.00499500
10.08.2018 01:080.00000002899.10089910
10.08.2018 00:590.00000002299.70029970
10.08.2018 00:500.00000002119.88011988
10.08.2018 00:450.0000000299.90009990
10.08.2018 00:430.00000002499.50049950
10.08.2018 00:390.000000019203585.00000000
10.08.2018 00:390.00000001100000.00000000
10.08.2018 00:390.000000011000.00000000
10.08.2018 00:390.00000001745415.00000000
09.08.2018 20:290.00000002144.85514486
09.08.2018 10:050.0000000110.00000000
09.08.2018 10:030.000000011.00000000
09.08.2018 09:520.000000021000.99900100
09.08.2018 04:420.0000000199900.00000000
09.08.2018 01:120.00000002899.10089910
09.08.2018 01:100.0000000275.92407592
09.08.2018 00:550.00000002599.40059940
09.08.2018 00:510.00000002322.67732268
09.08.2018 00:450.0000000234.96503497
09.08.2018 00:400.00000002299.70029970
09.08.2018 00:380.0000000229.97002997
09.08.2018 00:380.00000002499.50049950
09.08.2018 00:340.0000000110142617.00000000
09.08.2018 00:340.0000000118000.00000000
09.08.2018 00:340.00000001528307.00000000
08.08.2018 21:250.000000012000.00000000
08.08.2018 21:250.000000011500.00000000
08.08.2018 21:240.000000011000.00000000
08.08.2018 21:040.000000025903.19080920
08.08.2018 21:040.00000002993097.80819180
08.08.2018 17:230.0000000221.97802198
08.08.2018 11:380.0000000299900.09990010
07.08.2018 13:380.00000002413.58641359
07.08.2018 13:270.0000000122889.00000000
07.08.2018 12:550.0000000235966.03396603
07.08.2018 12:510.000000022497502.49750250
07.08.2018 10:510.000000023.99600400
07.08.2018 07:350.0000000115419.00000000
07.08.2018 07:070.0000000130306.00000000
07.08.2018 05:470.0000000241011.00000000
07.08.2018 04:560.00000003154.84515485
07.08.2018 04:540.0000000399.90009990
07.08.2018 04:460.00000003140.85914086
07.08.2018 04:460.00000003505.49450549
07.08.2018 04:450.000000032497.50249750
07.08.2018 04:450.000000028989.00000000
07.08.2018 04:440.00000003785.21478521
07.08.2018 04:440.00000003332.66733267
07.08.2018 04:440.00000003499.50049950
07.08.2018 04:430.0000000319.98001998
07.08.2018 04:430.0000000329.97002997
07.08.2018 04:430.0000000349.95004995
07.08.2018 04:430.000000011768579.00000000
07.08.2018 04:430.0000000178.00000000
07.08.2018 04:430.0000000125003.00000000
07.08.2018 04:430.000000015000000.00000000
07.08.2018 04:430.00000001237617.00000000
07.08.2018 04:430.000000014667917.00000000
07.08.2018 04:430.000000012000000.00000000
07.08.2018 04:430.00000001299.00000000
07.08.2018 04:430.000000012000000.00000000
07.08.2018 04:430.000000012000000.00000000
07.08.2018 04:430.000000012000000.00000000
07.08.2018 04:430.00000001300507.00000000
07.08.2018 01:580.000000039990.00999001
06.08.2018 19:430.000000031625.37462537
06.08.2018 18:590.000000025674.00000000
06.08.2018 18:210.000000030.99900100
06.08.2018 18:190.00000003626.37362637
06.08.2018 18:190.00000003627479.52047952
06.08.2018 18:190.0000000494.90509491
06.08.2018 18:190.000000041000.00000000
06.08.2018 18:190.000000041000.00000000
06.08.2018 18:190.000000042000.00000000
06.08.2018 18:190.000000041000.00000000
06.08.2018 18:190.00000004399.60039960
06.08.2018 18:180.00000003627.37262737
06.08.2018 18:180.00000003628105.89410589
06.08.2018 18:170.00000003627.37262737
06.08.2018 18:170.00000003628105.89410589
06.08.2018 18:160.00000004499.50049950
06.08.2018 18:150.000000040.99900100
06.08.2018 18:150.00000003205.79420579
06.08.2018 18:140.0000000323793.63836166
06.08.2018 18:140.0000000392043.00000000
06.08.2018 18:140.0000000350000.00000000
06.08.2018 18:140.000000031000.00000000
06.08.2018 18:140.0000000326689.00000000
06.08.2018 18:140.000000031000.00000000
06.08.2018 18:140.000000031000.00000000
06.08.2018 18:140.000000031000.00000000
06.08.2018 18:140.000000031000.00000000
06.08.2018 18:140.000000036154.00000000
06.08.2018 18:140.000000031399.00000000
06.08.2018 18:140.00000003783.49950048
06.08.2018 18:140.00000002421.57842158
06.08.2018 18:140.00000002199577.80619381
06.08.2018 18:140.000000029000.00000000
06.08.2018 18:140.000000022927.00000000
06.08.2018 18:140.000000024782.00000000
06.08.2018 18:140.00000002205457.44955045
06.08.2018 18:130.000000011699493.00000000
06.08.2018 18:130.000000012000000.00000000
06.08.2018 18:130.0000000134096.00000000
06.08.2018 18:130.000000012000000.00000000
06.08.2018 18:130.000000012000000.00000000
06.08.2018 18:130.000000011266411.00000000
06.08.2018 18:120.00000001733589.00000000
06.08.2018 18:120.00000001268881.00000000
06.08.2018 16:050.0000000249.95004995
06.08.2018 15:040.00000002499.50049950
06.08.2018 15:000.000000011213212.00000000
06.08.2018 14:150.0000000299900.09990010
06.08.2018 12:390.000000034.99500500
06.08.2018 11:570.00000002212.98701299
06.08.2018 11:560.00000002199787.01298701
06.08.2018 11:560.0000000212000.00000000
06.08.2018 11:560.000000021200.00000000
06.08.2018 04:540.000000011644.00000000
06.08.2018 04:530.0000000213.00000000
06.08.2018 03:550.00000001516263.00000000
06.08.2018 03:550.00000001250.00000000
06.08.2018 03:550.0000000184487.00000000
06.08.2018 03:070.000000015425.00000000
06.08.2018 03:070.000000013000.00000000
05.08.2018 20:070.000000017000.00000000
05.08.2018 20:070.000000011800.00000000
05.08.2018 20:070.00000001150000.00000000
05.08.2018 20:070.000000011795.00000000
05.08.2018 20:070.000000012000.00000000
05.08.2018 20:070.0000000150000.00000000
05.08.2018 20:070.000000011000.00000000
05.08.2018 20:070.0000000110000.00000000
05.08.2018 20:070.00000001150.00000000
05.08.2018 20:070.0000000141.00000000
05.08.2018 20:070.0000000150000.00000000
05.08.2018 20:070.0000000130000.00000000
05.08.2018 20:070.0000000150000.00000000
05.08.2018 20:070.0000000150000.00000000
05.08.2018 20:070.0000000147772.00000000
05.08.2018 13:500.000000012228.00000000
04.08.2018 14:070.00000003288.71128871
04.08.2018 14:060.00000003132.79420581
04.08.2018 14:060.000000033190.00999000
04.08.2018 14:060.00000002148.00000000
04.08.2018 14:060.00000002719.00599400
03.08.2018 17:310.000000020.99900100
03.08.2018 02:190.000000024.99500500
03.08.2018 00:470.00000002148.59140859
03.08.2018 00:470.00000002759.50049950
03.08.2018 00:070.00000002500.49950050
02.08.2018 21:230.00000002500.49950050
02.08.2018 14:350.000000021446.55344655
02.08.2018 14:240.000000022000.00000000
02.08.2018 13:200.000000034.99500500
02.08.2018 13:200.000000031.99800200
02.08.2018 13:140.000000030.99900100
02.08.2018 13:140.000000030.99900100
02.08.2018 13:070.000000030.99900100
02.08.2018 04:070.00000002400000.00000000
02.08.2018 04:070.0000000210.00000000
02.08.2018 04:070.00000002323.00000000
02.08.2018 01:460.0000000355.94405594
02.08.2018 01:450.0000000349943.79320679
02.08.2018 01:450.00000003503.00000000
02.08.2018 01:450.000000032800.00000000
02.08.2018 01:450.000000031500.00000000
02.08.2018 01:450.00000003782.00000000
02.08.2018 01:450.00000003167.51048951
01.08.2018 19:140.00000003510.48951049
01.08.2018 19:140.00000003488.51148851
01.08.2018 17:370.000000021001.00000000
01.08.2018 10:210.00000003511.48851149
01.08.2018 10:210.00000003448.55144855
01.08.2018 05:060.0000000349.95004995
01.08.2018 04:500.000000014000.00000000
01.08.2018 04:500.000000014000.00000000
01.08.2018 04:500.000000011000.00000000
01.08.2018 04:500.0000000150000.00000000
01.08.2018 04:500.000000013000.00000000
01.08.2018 04:500.00000001247252.00000000
01.08.2018 04:500.0000000160000.00000000
01.08.2018 04:500.0000000150000.00000000
01.08.2018 04:500.0000000130000.00000000
01.08.2018 04:500.0000000125.00000000
01.08.2018 04:500.000000013000.00000000
01.08.2018 04:500.000000012000.00000000
01.08.2018 04:500.00000001860.00000000
01.08.2018 01:030.00000003500.49950050
31.07.2018 14:370.000000030.99900100
31.07.2018 14:360.00000002499.50049950
30.07.2018 17:330.000000024000.00000000
30.07.2018 16:440.0000000499.90009990
30.07.2018 01:430.000000021000.00000000
30.07.2018 01:430.0000000216550.00000000
30.07.2018 01:430.000000022000.00000000
30.07.2018 01:430.000000021000.00000000
30.07.2018 01:430.0000000234003.00000000
30.07.2018 01:430.000000022000.00000000
29.07.2018 22:520.0000000314118.00000000
29.07.2018 22:250.0000000331760.00000000
29.07.2018 15:090.00000002301.00000000
29.07.2018 01:020.000000048.99100899
29.07.2018 01:020.00000004991.00899101
28.07.2018 18:280.00000003985.01498501
28.07.2018 17:120.00000002100.00000000
27.07.2018 19:560.00000004999.00099900
27.07.2018 04:570.000000049.99000999
24.07.2018 19:570.00000002634.30000000
24.07.2018 19:570.00000002116.00000000
24.07.2018 19:570.0000000223.00000000
22.07.2018 07:210.000000022000.00000000
22.07.2018 07:210.000000021000.00000000
22.07.2018 07:210.000000036513.00000000
22.07.2018 07:210.000000045000.00000000
22.07.2018 01:070.000000062380.00000000
22.07.2018 01:070.00000006110.00000000
22.07.2018 01:070.00000006995.00499500
21.07.2018 20:330.000000060.99900100
21.07.2018 19:110.000000063.99600400
21.07.2018 11:540.0000000949.95004995
21.07.2018 11:530.000000022000.00000000
21.07.2018 11:530.000000022380.00000000
21.07.2018 11:530.00000002101594.00000000
21.07.2018 11:530.00000003150.00000000
20.07.2018 16:570.000000011.00000000
19.07.2018 19:080.00000014490.49950050
19.07.2018 19:080.0000001410.00000000
18.07.2018 11:340.0000002049.95004995
17.07.2018 15:500.000000404.99500500
17.07.2018 14:360.000000500.99900100
17.07.2018 14:350.000000500.99900100

Market depth XAT/BTC

No data to display