Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039289   5.23905642   +317.97%QubeNet
ETH0.04287051   4.23551393   -7.35%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.00637569   -7.60%Dash
XMR0.01337329   2.72823593   -9.16%Monero
ZEC0.02106392   2.33494168   -12.11%Zcash
DGB0.00000352   1.90359030   -13.09%Digibyte
BTG0.00259657   1.84256704   -10.13%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400371   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001574   0.80501128   -14.13%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.16%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47538074   -7.90%Bitcoin Cash
DOGE0.000000352  0.46599822   -7.37%Dogecoin
QTUM0.00062158   0.43383900   -10.63%Qtum
LTC0.00848739   0.42437174   -6.73%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
BIT0.00000420   0.22821772   -15.32%BIT MONEY
GAME0.00003286   0.22790757   -2.95%GameCredits
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
STRAT0.00019843   0.16125307   -20.31%Stratis
X120.00002600   0.15178618   +40.31%X12
XVG0.00000174   0.13069628   -9.37%Verge
AGET0.00000023   0.12968911   +27.78%Agetron
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

VULC/BTC: Buy or sell Vulcano for Bitcoin

Orders VULC/BTC

Buy VULC
Total: 0.1559 BTC
Sell VULC
Total: 6767168.5245754 VULC
Amount VULCTotalBidAskTotalAmount VULC
15590389155903890.00000001
0.0000000233839793383979
0.00000004506003434579
0.00000005499993484579
0.00000006594123543991
0.000000071070003650991
0.000000081000003750991
0.000000092013493952340
0.00000010520004004340
0.0000001129004007240
0.00000013500004057240
0.00000015727104129950
0.0000001670004136950
0.0000001810994138049
0.00000019500004188049
0.0000002057474193796
0.00000027100004203796
0.000000293504204146
0.00000030500004254146
0.000000324704254616
0.00000033500004304616
0.0000003450004309616
0.000000379999995309615
0.00000038550005364615
0.000000395001005864715
0.00000040110005875715
0.000000593505876065
0.00000060100005886065
0.0000006930005889065
0.0000007950005894065
0.000000802922096186274
0.000000993506186624
0.00000100200006206624
0.000001992006206824
0.00000200500006256824
0.000002992006257024
0.000003992346257258
0.00000450500006307258
0.000005001100006417258
0.000005992006417458
0.000009993506417808
0.00001000300006447808
0.00001200500006497808
0.000019992006498008
0.000029992006498208
0.00005500500006548208
0.000059992006548408
0.00007800139866562394
0.00008500500006612394
0.00009000100006622394
0.00009999127846635178
0.00010000100006645178
0.000199992006645378
0.00020000100006655378
0.000299992006655578
0.00030000100006665578
0.00040000100006675578
0.00050000100006685578
0.000599992006685778
0.000800001156685893
0.0009000011186687011
0.000999993506687361
0.00100000101006697461
0.0010004010006698461
0.001999992006698661
0.002000001006698761
0.002999992006698961
0.003000001986699159
0.004000002006699359
0.004567895006699859
0.005000002006700059
0.00550000405006740559
0.005999992006740759
0.006000002006740959
0.007000002006741159
0.008000002006741359
0.009000002006741559
0.009999993506741909
0.01000000101006752009
0.019999992006752209
0.020000001006752309
0.029999992006752509
0.030000001006752609
0.040000001006752709
0.050000001006752809
0.059999992006753009
0.060000001006753109
0.070000001006753209
0.080000001006753309
0.090000001006753409
0.099999993506753759
0.10000000101006763859
0.199999992006764059
0.200000001096764168
0.299999992006764368
0.300000002006764568
0.400000002006764768
0.500000002006764968
0.599999992006765168
0.600000002006765368
0.700000002006765568
0.800000002006765768
0.900000002006765968
0.999999993506766318
1.000000005006766818
1.999999993506767168

Buy VULC

Balance 0.00000000 ฿
Best ask 0.00000002 ฿
VULC
฿ per 1
฿

Sell VULC

Balance 0.00000000 VULC
Best bid 0.00000001 ฿
VULC
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history VULC/BTC

Time (UTC)PriceTotal
14.08.2018 14:540.0000000122743.00000000
14.08.2018 12:240.00000001130100.00000000
13.08.2018 15:310.000000021000.00000000
13.08.2018 07:010.000000015228.00000000
13.08.2018 04:220.00000001359723.00000000
13.08.2018 04:220.0000000120007.00000000
13.08.2018 04:220.00000001959.00000000
13.08.2018 04:220.0000000141116.00000000
13.08.2018 04:220.0000000167.00000000
13.08.2018 04:220.00000001690551.00000000
12.08.2018 03:540.00000002700.29970030
12.08.2018 03:500.000000021062.93706294
12.08.2018 00:290.000000022000.00000000
11.08.2018 22:120.000000021000.00000000
11.08.2018 21:460.00000002119.88011988
11.08.2018 15:590.000000015.00000000
11.08.2018 04:560.00000002274.72527473
11.08.2018 01:420.00000002790363.98601400
11.08.2018 01:420.000000021300.00000000
11.08.2018 01:420.0000000250000.00000000
11.08.2018 01:420.00000002163952.39760239
10.08.2018 20:080.000000019178.00000000
10.08.2018 17:200.0000000121000.00000000
10.08.2018 17:100.0000000110000.00000000
10.08.2018 15:390.000000027242.75724276
10.08.2018 15:260.000000014303.00000000
10.08.2018 15:180.00000002369892.10789211
10.08.2018 05:160.000000012489.00000000
10.08.2018 03:220.00000001110610.00000000
09.08.2018 20:450.000000011500.00000000
09.08.2018 15:270.00000001760.00000000
09.08.2018 00:160.00000002262.73726274
08.08.2018 03:030.000000016507.00000000
08.08.2018 03:030.000000036507.49250749
08.08.2018 02:530.00000001143097.00000000
08.08.2018 02:530.00000001348352.00000000
08.08.2018 02:530.00000001264032.00000000
08.08.2018 02:530.00000001500.00000000
08.08.2018 02:530.0000000111000.00000000
08.08.2018 02:530.000000011000.00000000
08.08.2018 02:530.000000012000.00000000
08.08.2018 02:530.0000000131380.00000000
08.08.2018 02:530.000000011000.00000000
08.08.2018 02:530.0000000150000.00000000
08.08.2018 02:530.000000017684.00000000
08.08.2018 02:530.00000001540172.00000000
08.08.2018 02:530.000000011300.00000000
08.08.2018 02:530.00000001170929.00000000
08.08.2018 00:400.0000000250000.00000000
08.08.2018 00:400.00000002200000.00000000
08.08.2018 00:400.00000002122167.00000000
08.08.2018 00:400.000000021478.07092910
08.08.2018 00:390.00000001120198.00000000
07.08.2018 23:280.0000000249429.57042957
07.08.2018 13:130.0000000170382.00000000
07.08.2018 12:100.0000000153137.00000000
07.08.2018 05:580.0000000213986.01398601
07.08.2018 03:110.00000002635105.34465532
07.08.2018 03:110.00000002500.00000000
07.08.2018 03:110.0000000256490.00000000
07.08.2018 03:110.00000002506705.85414587
06.08.2018 19:000.0000000121503.00000000
06.08.2018 16:410.0000000152825.00000000
06.08.2018 16:000.0000000147839.00000000
06.08.2018 15:400.0000000235.96403596
05.08.2018 07:210.00000002139035.96403596
05.08.2018 03:580.000000027.99200799
05.08.2018 03:540.0000000219530.46953047
04.08.2018 11:470.000000021718.28171828
04.08.2018 11:460.0000000216911.08891109
04.08.2018 11:370.0000000227777.22277722
04.08.2018 06:090.0000000230837.16283716
04.08.2018 00:210.000000011617.00000000
03.08.2018 17:010.0000000154873.00000000
03.08.2018 16:180.0000000162469.00000000
03.08.2018 16:180.0000000110000.00000000
03.08.2018 02:180.000000024.99500500
03.08.2018 01:340.00000002289.71028971
03.08.2018 00:200.000000021000.00000000
02.08.2018 14:340.00000002699.30069930
02.08.2018 14:110.000000022000.00000000
02.08.2018 14:110.0000000220974.00000000
02.08.2018 02:290.000000022489.00000000
02.08.2018 00:260.0000000273.00000000
01.08.2018 06:000.00000003100.00000000
01.08.2018 06:000.000000038397.00000000
01.08.2018 03:570.00000004103.89610390
01.08.2018 03:510.00000003100.00000000
31.07.2018 19:580.000000031718.28171828
31.07.2018 14:520.0000000319980.01998002
31.07.2018 11:140.0000000353142.85714286
31.07.2018 09:170.0000000370382.61738262
31.07.2018 02:010.0000000331287.71228771
30.07.2018 22:230.000000035454.54545455
30.07.2018 21:350.0000000375038.14485514
30.07.2018 21:350.00000003105351.00000000
30.07.2018 21:350.00000003225467.00000000
30.07.2018 21:350.000000032670.32867133
30.07.2018 21:050.000000031998.00199800
30.07.2018 10:320.00000003331.66933067
30.07.2018 10:320.000000021.99700300
30.07.2018 10:310.000000021211.78821179
30.07.2018 10:210.000000021785.21478521
30.07.2018 10:000.000000021.00000000
30.07.2018 03:460.000000026709.00000000
30.07.2018 03:460.0000000223000.00000000
30.07.2018 03:460.0000000210000.00000000
30.07.2018 03:460.0000000250.00000000
30.07.2018 03:460.00000002127435.00000000
30.07.2018 03:070.0000000269565.00000000
30.07.2018 03:070.00000002225467.00000000
30.07.2018 03:060.000000034968.00000000
29.07.2018 02:380.000000041776.22377622
28.07.2018 19:170.00000004533.46653347
28.07.2018 15:170.0000000315364.74100000
28.07.2018 15:170.0000000321095.25900000
28.07.2018 10:230.000000041199.80019980
28.07.2018 07:390.000000033237.74100000
28.07.2018 07:390.000000036667.00000000
28.07.2018 07:390.0000000341973.25900000
26.07.2018 21:540.0000000499.90009990
26.07.2018 20:050.00000004948.05194805
26.07.2018 17:020.000000035555.74100000
26.07.2018 17:020.000000035629.00000000
26.07.2018 17:020.000000032815.15900000
26.07.2018 13:190.0000000459.94005994
26.07.2018 12:550.000000031635.30000000
26.07.2018 11:310.00000003549.54100000
26.07.2018 11:310.0000000343980.45900000
26.07.2018 01:020.00000004767.23276723
25.07.2018 21:090.000000033010.00000000
25.07.2018 20:070.0000000442.95704296
25.07.2018 19:330.0000000413.98601399
25.07.2018 17:520.000000042514.48551449
25.07.2018 15:140.0000000441.95804196
25.07.2018 10:550.00000004328.67132867
25.07.2018 02:260.000000048455.54445554
24.07.2018 18:150.000000032450.54100000
24.07.2018 18:150.0000000332222.00000000
24.07.2018 18:150.000000038668.00000000
24.07.2018 18:150.0000000316485.00000000
24.07.2018 18:150.000000033862.55900000
24.07.2018 16:040.0000000448.95104895
24.07.2018 15:210.00000004221.77822178
24.07.2018 14:020.0000000444.95504496
24.07.2018 12:410.00000004249.75024975
24.07.2018 09:310.0000000476.92307692
23.07.2018 23:520.0000000451.94805195
23.07.2018 22:310.0000000434215.78421578
23.07.2018 22:110.000000046530.46953047
23.07.2018 22:110.000000043259.74025974
23.07.2018 18:270.00000004961.03896104
23.07.2018 12:430.00000003441.00000000
23.07.2018 11:300.000000031039.00000000
23.07.2018 08:060.000000035333.00000000
23.07.2018 03:080.00000004779.22077922
23.07.2018 03:080.0000000450000.00000000
23.07.2018 03:080.0000000339269.69730271
23.07.2018 02:190.0000000311755.24475524
23.07.2018 02:170.000000039368.63136863
22.07.2018 22:480.00000003937.06293706
22.07.2018 22:160.0000000374955.04495504
22.07.2018 22:090.0000000312681.31868132
22.07.2018 16:440.0000000244533.00000000
22.07.2018 16:440.000000021950.00000000
22.07.2018 16:440.0000000220.00000000
22.07.2018 16:440.00000002441.00000000
22.07.2018 14:510.000000032000.00000000
22.07.2018 14:510.000000038033.00000000
22.07.2018 10:340.0000000316076.00000000
22.07.2018 10:340.0000000374667.00000000
22.07.2018 10:340.000000034007.00000000
22.07.2018 07:510.00000004750.24975025
21.07.2018 19:500.0000000430702.04395604
21.07.2018 19:500.0000000419254.00000000
21.07.2018 02:320.000000061003.99600400
20.07.2018 19:340.0000000624950.04995005
20.07.2018 19:340.0000000625000.00000000
20.07.2018 19:330.00000005760.00000000
20.07.2018 19:330.0000000510000.00000000
20.07.2018 19:330.0000000510000.00000000
20.07.2018 13:550.0000000852647.00000000
20.07.2018 13:470.00000008400003.00000000
20.07.2018 13:450.0000000826794.00000000
20.07.2018 13:090.00000008591.40157742
20.07.2018 13:090.000000081022.59842258
20.07.2018 13:090.0000000830000.00000000
20.07.2018 13:090.0000000816500.00000000
20.07.2018 13:090.000000081000.00000000
20.07.2018 13:090.0000000718000.00000000
20.07.2018 13:090.000000071000.00000000
20.07.2018 13:090.000000069000.00000000
20.07.2018 13:090.0000000630000.00000000
20.07.2018 13:090.00000006100.00000000
20.07.2018 13:090.000000061000.00000000
20.07.2018 13:090.0000000610959.76023976
20.07.2018 13:090.00000005100000.00000000
20.07.2018 13:090.0000000550000.00000000
20.07.2018 13:090.0000000535000.00000000
20.07.2018 13:090.00000004100000.00000000
20.07.2018 13:090.00000004187707.35162737
20.07.2018 11:060.000000043996.00399600
19.07.2018 19:140.0000000437.96203796
19.07.2018 16:250.0000000486766.23376623
19.07.2018 13:250.00000003993.00000000
19.07.2018 12:560.00000004993.00699301
19.07.2018 11:370.00000004579.42057942
19.07.2018 08:470.0000000443.02100001
19.07.2018 08:380.0000000425000.00000000
19.07.2018 08:220.0000000465000.00000000
19.07.2018 07:570.00000004116999.00000000
19.07.2018 07:160.0000000443900.00000000
19.07.2018 06:140.0000000420000.00000000
19.07.2018 02:020.000000044000.00000000
19.07.2018 02:020.0000000470100.00000000
19.07.2018 02:020.00000004100000.00000000
19.07.2018 02:020.00000004987.00000000
19.07.2018 02:020.0000000420000.00000000
19.07.2018 02:020.0000000430000.00000000
19.07.2018 02:020.00000004245.64635363
18.07.2018 05:540.00000004649.35064935
18.07.2018 05:220.000000037424.00000000
18.07.2018 04:370.00000003171.00000000
18.07.2018 03:170.000000041001.99800200
18.07.2018 02:570.0000000337417.00000000
18.07.2018 02:570.000000033190.00000000
18.07.2018 02:570.0000000310.00000000
17.07.2018 20:340.0000000423.97602398
17.07.2018 02:050.000000041013.98601399
17.07.2018 01:320.000000044961.03896104
16.07.2018 16:240.000000042331.66833167
16.07.2018 12:130.00000004124.87512488
16.07.2018 03:230.00000004209.79020979
15.07.2018 22:260.000000042459.54045954
15.07.2018 22:050.0000000412539.46053946
15.07.2018 20:120.0000000360.00000000
15.07.2018 20:120.00000003207.00000000
15.07.2018 18:390.000000044995.00499500
15.07.2018 10:040.00000004483.51648352
14.07.2018 21:530.00000003280.00000000
14.07.2018 20:040.00000004999.00099900
14.07.2018 07:450.000000041000.00000000
13.07.2018 22:080.000000041698.30169830
13.07.2018 15:160.000000049.99000999
13.07.2018 10:540.0000000427967.03296703
13.07.2018 10:510.000000047285.82217782
13.07.2018 10:510.000000042709.18281718
13.07.2018 10:480.000000046993.00699301
13.07.2018 10:470.00000004297.81018981
13.07.2018 10:470.000000044697.19480519
13.07.2018 02:570.0000000368.93106893
13.07.2018 02:300.0000000269.00000000
13.07.2018 02:300.000000039.00000000
13.07.2018 02:300.00000003914.00000000
12.07.2018 06:580.00000003120555.00000000
12.07.2018 00:210.00000004690.30969031
11.07.2018 22:110.00000004456.54345654
11.07.2018 22:070.000000044.99500500
10.07.2018 21:330.00000004999.00099900
10.07.2018 17:210.0000000413151.95604396
10.07.2018 17:210.0000000478256.63536464
10.07.2018 16:580.000000041635.36463536
10.07.2018 15:520.0000000418.00000000
10.07.2018 15:520.0000000490.00000000
10.07.2018 05:550.00000005239.76023976
10.07.2018 04:560.0000000437937.00000000
10.07.2018 04:560.0000000420.00000000
10.07.2018 04:560.0000000443.00000000
10.07.2018 04:280.00000005375.62437562
10.07.2018 04:260.00000005589.41058941
10.07.2018 03:580.000000051008.99100899
10.07.2018 02:110.000000052.99700300
10.07.2018 02:110.00000005449.55044955
09.07.2018 09:330.000000056223.77622378
08.07.2018 21:510.00000005102.89710290
08.07.2018 18:510.0000000520451.76323676
08.07.2018 18:510.0000000511516.26873127
08.07.2018 18:310.0000000539960.03996004
08.07.2018 18:300.0000000523308.69130869
08.07.2018 18:300.0000000526641.35864136
08.07.2018 15:130.00000005105.89410589
08.07.2018 11:270.00000004209.00000000
08.07.2018 07:110.0000000337430.00000000
08.07.2018 07:080.000000035094.00000000
08.07.2018 05:030.0000000545.95404595
08.07.2018 05:020.0000000533966.03396603
08.07.2018 02:520.00000005999.00099900
07.07.2018 18:430.0000000326963.00000000
07.07.2018 18:430.000000041480.00000000
07.07.2018 18:430.00000004351.00000000
07.07.2018 18:430.00000004985769.00000000
07.07.2018 17:580.000000051255.74425574
07.07.2018 17:570.00000005341.65834166
07.07.2018 11:170.0000000536644.35564436
07.07.2018 11:170.000000051000.00000000
07.07.2018 07:310.000000066740.23976024
07.07.2018 07:310.000000068209.81018981
07.07.2018 03:210.0000000414230.00000000
07.07.2018 03:210.00000004996.00000000
07.07.2018 03:210.00000004100.00000000
07.07.2018 03:210.0000000410000.00000000
06.07.2018 18:550.000000062107.89210789
06.07.2018 18:470.00000005100.00000000
05.07.2018 16:460.0000000537430.00000000
05.07.2018 16:460.000000052.00000000
05.07.2018 16:460.00000005247810.00000000
05.07.2018 16:310.00000005100.00000000
05.07.2018 08:270.00000006366.63336663
05.07.2018 02:560.000000064995.00499500
05.07.2018 02:470.00000005738.00000000
05.07.2018 02:030.000000051072.00000000
05.07.2018 02:030.00000005101.00000000
05.07.2018 02:030.0000000591.00000000
04.07.2018 18:570.0000000662.93706294
04.07.2018 18:510.000000067.99200799
04.07.2018 18:460.0000000510.00000000
04.07.2018 18:360.00000006499.50049950
04.07.2018 14:190.0000000613759.24075924
04.07.2018 08:030.00000006104117.88211788
03.07.2018 23:030.000000061229.77022977
03.07.2018 17:440.0000000317641.00000000
03.07.2018 17:440.000000035000.00000000
03.07.2018 16:130.0000000428476.00000000
03.07.2018 11:420.0000000635.96403596
03.07.2018 10:240.000000062627.37262737
03.07.2018 09:530.0000000427262.00000000
03.07.2018 09:530.00000004738.00000000
03.07.2018 08:590.000000041170000.00000000
03.07.2018 08:590.00000004568379.00000000
03.07.2018 08:590.0000000560000.00000000
03.07.2018 08:590.0000000510.00000000
03.07.2018 08:590.00000005100.00000000
03.07.2018 08:590.000000054577.00000000
03.07.2018 06:020.0000000853990.00000000
03.07.2018 06:020.000000097990.00000000
03.07.2018 03:400.0000001013170.00000000
03.07.2018 03:400.000000118833.00000000
03.07.2018 03:400.000000126380.00000000
03.07.2018 03:400.000000139983.00000000
03.07.2018 03:400.000000148137.00000000
03.07.2018 03:400.000000153489.00000000
03.07.2018 03:400.000000169688.00000000
03.07.2018 03:400.000000174875.00000000
03.07.2018 03:400.000000185095.00000000
03.07.2018 03:400.000000193133.00000000
03.07.2018 03:300.0000002025326.67332667
03.07.2018 03:140.00000020260.73926074
03.07.2018 02:450.000000208835.16483516
03.07.2018 02:450.000000209830.16983017
03.07.2018 02:450.00000014316.68331668
03.07.2018 02:440.000000149266.85814186
03.07.2018 02:440.0000001350000.00000000
03.07.2018 02:440.0000001050000.00000000
03.07.2018 02:440.000000099584.00000000
03.07.2018 02:440.0000000921699.01998002
03.07.2018 02:440.0000000835425.00000000
03.07.2018 02:440.000000085138.00000000
03.07.2018 02:440.000000089584.00000000
03.07.2018 02:440.00000007101000.00000000
03.07.2018 02:440.0000000725086.33866134
02.07.2018 19:030.00000007304.69530470
02.07.2018 18:060.0000000725033.96603397
02.07.2018 18:060.000000075015.98401598
02.07.2018 14:470.00000007274.72527473
02.07.2018 03:040.000000071020.97902098
01.07.2018 19:150.00000007291.70829171
01.07.2018 19:050.00000007199.80019980
01.07.2018 16:440.000000053900.00000000
01.07.2018 16:210.00000005110.00000000
30.06.2018 21:540.00000007274.72527473
30.06.2018 21:510.000000079.99000999
30.06.2018 18:380.00000007208.79120879
30.06.2018 15:390.0000000739960.03996004
30.06.2018 15:320.00000007211.78821179
30.06.2018 01:380.00000007555.44455544
29.06.2018 23:390.000000071000.00000000
29.06.2018 16:460.000000070.99900100
29.06.2018 15:530.000000071062.93706294
29.06.2018 15:350.000000062900.00000000
29.06.2018 12:260.00000007912.08791209
29.06.2018 04:200.000000089.99000999
29.06.2018 04:200.0000000899.90009990
29.06.2018 04:190.000000075555.00000000
29.06.2018 04:190.000000075555.00000000
29.06.2018 04:170.0000000740152.12300000
29.06.2018 04:170.0000000714847.87700000
29.06.2018 04:030.0000000749999.00000000
29.06.2018 00:540.00000008267.73226773
29.06.2018 00:500.000000085799.20079920
28.06.2018 23:310.0000000822.97702298
28.06.2018 23:240.000000080.99900100
28.06.2018 16:240.0000000723666.45654346
28.06.2018 06:590.000000063161.00000000
27.06.2018 18:260.0000000776456.54345654
27.06.2018 17:050.0000000698476.12587413
27.06.2018 07:430.000000061523.87412587
27.06.2018 07:430.0000000669273.32867133
27.06.2018 06:180.00000006627.37262737
26.06.2018 20:010.00000006166513.48651349
26.06.2018 07:270.000000054000.00000000
25.06.2018 21:050.00000006169.83016983
25.06.2018 20:050.00000006116.88311688
25.06.2018 18:150.0000000620549.45054945
25.06.2018 12:310.00000006152491.50849151
25.06.2018 12:300.00000005156.71728272
25.06.2018 12:300.00000005156717.28271728
25.06.2018 12:210.0000000413319.00000000
25.06.2018 10:530.0000000613319.68031968
25.06.2018 08:210.00000006260.73926074
25.06.2018 02:480.00000005143126.00000000
24.06.2018 11:270.0000000426052.00000000
24.06.2018 10:140.0000000522897.10289710
24.06.2018 09:010.0000000537127.00000000
23.06.2018 12:580.0000000617109.89010989
23.06.2018 12:240.000000067127.87212787
23.06.2018 12:210.0000000649950.04995005
23.06.2018 12:110.000000062489.90809191
23.06.2018 12:110.000000057.59440559
23.06.2018 12:100.000000057193.80619381
22.06.2018 21:480.0000000518221.77822178
22.06.2018 19:390.0000000518551.82117882
22.06.2018 19:390.000000052627.00000000
22.06.2018 19:390.000000057406.59340659
21.06.2018 21:430.0000000562.93706294
21.06.2018 05:170.000000054.99500500
21.06.2018 01:230.00000005918.08191808
20.06.2018 17:540.0000000599.90009990
20.06.2018 14:550.00000005708.29170829
20.06.2018 14:450.00000005798.20179820
20.06.2018 04:330.0000000589322.67732268
20.06.2018 00:310.00000005216.78321678
19.06.2018 22:120.00000005461.53846154
19.06.2018 21:420.000000048906.00000000
19.06.2018 04:490.000000055000.00000000
19.06.2018 04:490.000000059145.00000000
18.06.2018 23:560.00000006997.00299700
18.06.2018 20:110.00000005905.00000000
18.06.2018 18:030.00000006754.24575425
18.06.2018 17:520.0000000526.16583417
18.06.2018 12:160.0000000518211.78821179
18.06.2018 12:110.0000000536358.04595405
18.06.2018 12:110.0000000514596.00000000
18.06.2018 01:370.000000051100.00000000
17.06.2018 19:080.000000083714.28571429
17.06.2018 19:080.0000000624.97502498
17.06.2018 19:070.0000000625779.22077922
17.06.2018 19:070.000000054.99500500
17.06.2018 19:070.000000054926.07392607
17.06.2018 14:490.0000000515068.93106893
16.06.2018 18:400.000000062915.08491508
16.06.2018 18:320.000000061639.36063936
16.06.2018 14:000.0000000616784.21578422
16.06.2018 06:310.00000003647.00000000
16.06.2018 06:310.00000003300.00000000
16.06.2018 06:300.00000004350.00000000
16.06.2018 06:300.00000004266.00000000
15.06.2018 17:070.00000005881.11888112
15.06.2018 00:530.0000000616140.32067932
15.06.2018 00:530.0000000524.51448551
15.06.2018 00:510.0000000524514.48551449
14.06.2018 15:590.0000000416490.00000000
14.06.2018 15:590.000000048971.00000000
13.06.2018 19:210.0000000710.98901099
13.06.2018 14:140.000000043029.00000000
13.06.2018 14:140.00000004510.00000000
13.06.2018 14:070.000000073539.46053946
13.06.2018 01:590.0000000837715.04995005
13.06.2018 01:590.000000088235.00000000
13.06.2018 01:590.000000081862.00000000
13.06.2018 01:590.000000072138.00000000
10.06.2018 06:200.000000069.99000999
10.06.2018 06:150.00000006156.00000000
07.06.2018 04:180.0000000919.98001998
06.06.2018 15:510.000000102308.60739261
06.06.2018 15:510.000000104709.19680320
06.06.2018 15:510.000000098.16983017
06.06.2018 15:510.000000098169.83016983
06.06.2018 10:190.00000010112.88711289
06.06.2018 10:020.00000008500.00000000
05.06.2018 22:310.0000001083.91608392
05.06.2018 17:450.0000001094.00000000
05.06.2018 09:520.000000100.99900100
05.06.2018 09:520.00000010617.38261738
05.06.2018 09:480.00000010599.40059940
05.06.2018 09:180.000000075000.00000000
05.06.2018 09:180.0000000810.00000000
05.06.2018 09:180.00000008300.00000000
05.06.2018 09:180.00000008300.00000000

Market depth VULC/BTC

No data to display