Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01309071   12.51528646   -2.10%Litecoin
ETH0.07362940   8.93781387   -3.78%Ethereum
BCH0.12109700   7.24882394   -1.23%Bitcoin Cash
XMR0.01980194   6.45018156   +5.36%Monero
ZEC0.02689170   5.28190209   -1.53%Zcash
DEFT0.00077800   2.92797808   +70.61%Deft
DASH0.03860400   2.62648876   -1.35%Dash
CNT0.00000068   1.31701538   -6.85%Centurion
BCP0.00400000   0.81388031   +12.68%BuyCoinPos
QWC0.0000000014 0.72069489   +100.00%QwertyCoin
WGR0.00002500   0.70447341   +4.69%Wagerr
DOGE0.000000405  0.52066406   -5.59%Dogecoin
X120.00011052   0.49396210   -10.87%X12
NSD0.00003551   0.42045353   +26.78%NasdaCoin
GAME0.00010659   0.35899311   -7.63%GameCredits
XTL0.00000006   0.31921660   -25.00%Stellite
CRS0.00000329   0.31317577   -17.34%Criptoreal
DMB0.00000073   0.29478586   -6.41%Digital Money Bits
ETC0.00237558   0.29365368   -0.81%Ethereum Classic
GSR0.00008000   0.28802340   +29.03%GeyserCoin
PRiV0.00001380   0.28019633   -1.29%Privcy
BBS0.000000001  0.21878422   0.00%BBSCoin
BCN0.00000045   0.19483601   -4.26%Bytecoin
XEM0.00002451   0.11790012   -5.98%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
IPS0.00000185   0.09870159   -12.32%IPSUM
LINC0.00001098   0.09310654   +18.96%Linc
XP0.000000013  0.08962829   +8.33%XP
NBR0.00000035   0.07977777   +2.94%Niobio Cash
DGB0.00000317   0.07591499   -10.20%Digibyte
MIC30.000000000040.06905464   -20.00%MouseCoin
ELI0.00000139   0.06028261   +4.51%Elicoin
CRP0.00000047   0.05678268   -2.08%Cryply
SLD0.00001204   0.05270979   -39.77%Soldo
WC0.00006422   0.04966416   -0.08%WinCoin
ALPS0.00000048   0.04820023   -32.39%Alpenschilling
LUK0.00004200   0.04627902   +33.55%LuKa
SAFE0.00001449   0.03777248   -9.44%SafeCoin
CNTF0.00000024   0.03575642   -11.11%CNT Future
BSHN0.00000180   0.03111114   +18.42%Bitnewcoin
TNJ0.00000067   0.03013977   +3.08%TrocaNinja
BTS0.00002100   0.02928813   -4.55%BitShares
YTN0.00000155   0.02861087   -15.30%Yenten
MFC0.00000249   0.02858413   -14.14%MFCoin
QUAN0.00015050   0.02850919   -0.33%Quantis
CMM0.00000352   0.02828281   -18.14%Commercium
BTCZ0.000000260  0.02583102   +5.69%BitcoinZ
SERA0.00000082   0.02374726   +36.67%Seraph
BTSA0.00000080   0.02266916   0.00%BitcoinSaving
B2C0.00001888   0.02161263   +2.66%BitClassic
BTX0.00032017   0.02069186   0.00%Bitcore
NXB0.00000005   0.01928712   -28.57%NXBoost
ONION0.00011023   0.01366862   -15.53%DeepOnion
PROUD0.00000220   0.01275783   -6.38%PROUD Money
GCH0.00000120   0.01110879   +8.11%GalaxyCash
VOT0.00000272   0.01031755   +142.86%VoteCoin
FNO0.00000210   0.01026600   +44.83%Fonero
GIVE0.00000022   0.00929219   -12.00%GIVES
URALS0.00000032   0.00893467   0.00%UralsCoin
NYC0.000000010  0.00877258   0.00%NewYork
BZK0.00000083   0.00813283   -63.91%BrazukCoin
ARION0.00000550   0.00799500   -19.12%Arion
XMV0.00003597   0.00777829   +139.32%MoneroV
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
BTE0.000000002  0.00560407   0.00%Bitcoin Essence
POSQ0.00000012   0.00556407   0.00%Poseidon Quark
TTC0.000000021  0.00544773   -30.00%Tittiecoin
DSC0.00000003   0.00524176   0.00%DataSaverCoin
TLR0.00000365   0.00513273   +0.83%Taler
TUBE0.00001112   0.00438396   -20.57%BitTube
VULC0.00000004   0.00404328   -33.33%Vulcano
INTU0.00000001   0.00371150   0.00%INTUcoin
$PAC0.00000078   0.00366998   -16.13%PACCoin
PNX0.00000055   0.00295708   -47.62%PhantomX
DYX0.00000003   0.00295387   +50.00%Dynamics Coin
DEAL0.00000014   0.00295316   +7.69%iDealCash
ZCR0.00001735   0.00278069   -8.68%ZCore
DC0.000000008  0.00267849   -20.00%DCOIN
IRD0.00000290   0.00250496   +16.94%Iridium
BTG0.00416450   0.00248203   +0.00%Bitcoin Gold
VIOG0.00000600   0.00243735   +19.76%VIOG
BUZZ0.00000003   0.00233358   0.00%Buzzcoin
SHND0.000000000070.00232778   -12.50%StrongHands
K2X0.00000002   0.00211895   0.00%Katana
STAK0.00003157   0.00192537   0.00%Straks
AZART0.00000098   0.00192102   -1.01%Azart
KALI0.00000154   0.00172307   -0.65%Kali
SWIPP0.00000087   0.00113874   +3.57%Swipp
BRO0.00001341   0.00092529   0.00%Bitradio
LTCB0.00000012   0.00084787   0.00%Litecoin Black
JUMP0.00000023   0.00080548   +35.29%Jumpcoin
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
MUSD0.00000628   0.00064570   +0.32%MUSDcoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000059   0.00056968   0.00%Ragnarok
MMO0.00000063   0.00053541   -36.36%MMOCoin
BBN0.00000456   0.00041540   0.00%BBNCoin
LILI0.000000006  0.00037923   0.00%LILI-Coin
BZL0.00000207   0.00034505   +3.50%Bzlcoin
SLRC0.00000095   0.00032162   -1.04%Solarium
TRIT0.00000210   0.00031968   +5.00%Triton
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
CREP0.00000003   0.00016668   0.00%CrepCoin
XGOD0.00000003   0.00016099   +50.00%XGOXDark
HIGHT0.00000210   0.00014937   -10.26%Highcoin
KLKS0.00000802   0.00012515   -53.91%Kalkulus
MKT0.00000007   0.00010251   0.00%MarketCash
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
WFR0.0000000001 0.00008510   0.00%Wildfire
KREDS0.00000054   0.00006541   -1.82%Kreds
CHEESE0.00000008   0.00005759   +33.33%CHEESE
MAG0.00000515   0.00005706   +7.29%Magnet
VARIUS0.00000028   0.00003332   -30.00%Varius
XGOX0.00000010   0.00003137   0.00%XGOX
PLURA0.00000004   0.00003088   0.00%PluraCoin
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
PUT0.00000049   0.00000636   +32.43%PutinCoin
RDD0.00000088   0.00000352   0.00%Reddcoin
CMK0.00000026   0.00000026   +30.00%MarketC
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000429   0.00000000   0.00%XT3CH
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000022   0.00000000   0.00%Turbogold
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
POD0.00000012   0.00000000   0.00%POD Payment coin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MOC0.00000166   0.00000000   0.00%MomoCash
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
JOY0.00000016   0.00000000   0.00%Joystick
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CIF0.00000020   0.00000000   0.00%CIF
CCASH0.000000005  0.00000000   0.00%Clinton Cash
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00005999   0.00000000   0.00%BitSend
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
AND0.00000500   0.00000000   0.00%And Coin
AGET0.00000004   0.00000000   0.00%Agetron
AEG0.00001503   0.00000000   0.00%Aegeus
AAA0.000000010  0.00000000   0.00%AAA Coin

VOT/BTC: Buy or sell VoteCoin for Bitcoin

Orders VOT/BTC

Buy VOT
Total: 0.0156 BTC
Sell VOT
Total: 10197 VOT
Amount VOTTotalBidAskTotalAmount VOT
1041040.00000270
154500.00000268
221670.00000255
305840.00000245
5522470.00000241
620680.00000220
7801600.00000208
790100.00000201
836460.00000200
846100.00000199
10341880.00000198
1054200.00000195
1064100.00000193
106620.00000138
15444780.00000119
289413500.00000117
914462500.00000112
1164425000.00000071
1389022460.00000060
13920300.00000052
13970500.00000015
23970100000.00000008
241702000.00000005
245704000.00000003
2687023000.00000001
0.0000027231853185
0.00000273103195
0.00000274103205
0.00000276103215
0.00000277103225
0.00000278103235
0.00000279103245
0.000002992113456
0.000003682003656
0.00000400283684
0.000005805004184
0.000006901234307
0.000008003004607
0.000010003004907
0.00001298504957
0.000013001005057
0.000013993005357
0.0000200020237380
0.000023993357715
0.000026001507865
0.0000330010008865
0.000050006799544
0.0000520039547
0.0000560065010197

Buy VOT

Balance 0.00000000 ฿
Best ask 0.00000272 ฿
VOT
฿ per 1
฿

Sell VOT

Balance 0.00000000 VOT
Best bid 0.00000270 ฿
VOT
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history VOT/BTC

Time (UTC)PriceTotal
24.06.2018 21:280.000002724.99500500
24.06.2018 21:270.0000026583.00000000
24.06.2018 21:260.000002651.00000000
24.06.2018 21:220.0000026523.00000000
24.06.2018 21:220.0000026510.00000000
24.06.2018 21:220.0000026910.00000000
24.06.2018 21:220.00000270100.00000000
24.06.2018 21:220.00000271100.00000000
24.06.2018 21:190.000002719.46053946
24.06.2018 21:190.0000027010.00000000
24.06.2018 21:190.0000026910.00000000
24.06.2018 21:190.0000026810.00000000
24.06.2018 21:190.0000026710.00000000
24.06.2018 21:190.0000026610.00000000
24.06.2018 21:190.0000026550.00000000
24.06.2018 21:190.0000026510.00000000
24.06.2018 21:190.0000026410.00000000
24.06.2018 21:190.0000026310.00000000
24.06.2018 21:190.0000026210.00000000
24.06.2018 21:190.0000026110.00000000
24.06.2018 21:190.0000026050.00000000
24.06.2018 21:190.0000026010.00000000
24.06.2018 21:190.0000025910.00000000
24.06.2018 21:190.0000025810.00000000
24.06.2018 21:190.0000025710.00000000
24.06.2018 21:190.0000025610.00000000
24.06.2018 21:190.0000025550.00000000
24.06.2018 21:190.0000025510.00000000
24.06.2018 21:190.0000025410.00000000
24.06.2018 21:190.0000025310.00000000
24.06.2018 21:190.0000025210.00000000
24.06.2018 21:190.0000025110.00000000
24.06.2018 21:190.0000025050.00000000
24.06.2018 21:190.0000025010.00000000
24.06.2018 21:190.0000024910.00000000
24.06.2018 21:190.0000024810.00000000
24.06.2018 21:190.0000024710.00000000
24.06.2018 21:190.0000024610.00000000
24.06.2018 21:190.0000024550.00000000
24.06.2018 21:190.0000024510.00000000
24.06.2018 21:190.0000024410.00000000
24.06.2018 21:190.000002437.00299700
24.06.2018 19:370.000002430.99900100
24.06.2018 19:360.000002411.00000000
24.06.2018 19:360.000002430.99900100
24.06.2018 19:360.0000024120.00000000
24.06.2018 19:190.000002430.99900100
24.06.2018 19:160.0000024114.00000000
24.06.2018 19:160.00000241100.00000000
24.06.2018 19:160.000002417.00000000
24.06.2018 19:150.000002421.99800200
24.06.2018 19:150.000002411.00000000
24.06.2018 19:120.000002412.00000000
24.06.2018 19:110.000002427.88111888
24.06.2018 19:110.0000024110.00000000
24.06.2018 19:110.0000024050.00000000
24.06.2018 19:110.00000240120.00000000
24.06.2018 19:110.0000023550.00000000
24.06.2018 19:110.0000023050.00000000
24.06.2018 19:110.000002295.00000000
24.06.2018 19:110.0000022550.00000000
24.06.2018 19:110.00000220227.00000000
24.06.2018 19:110.0000022050.00000000
24.06.2018 19:110.000002201.00000000
24.06.2018 19:110.000002151.00000000
24.06.2018 19:110.00000200707.00000000
24.06.2018 19:110.0000020089.00000000
24.06.2018 19:110.00000199235.00000000
24.06.2018 19:110.00000195270.00000000
24.06.2018 19:110.00000194175.02097902
24.06.2018 19:080.000001949.99000999
24.06.2018 19:070.000001949.99000999
24.06.2018 19:070.000001940.99900100
24.06.2018 19:050.0000013711.00000000
24.06.2018 19:050.0000013789.00000000
24.06.2018 19:050.0000013775.00000000
24.06.2018 19:030.00000137713.00000000
24.06.2018 19:020.000001373.00799201
24.06.2018 19:020.00000137783.20579421
24.06.2018 19:010.000001366.88111888
24.06.2018 19:010.00000136112.00000000
24.06.2018 18:370.00000119693.00000000
24.06.2018 15:530.0000011919.00000000
23.06.2018 18:480.00000112121.00000000
23.06.2018 16:390.0000011210.00000000
23.06.2018 07:000.000001117.00000000
23.06.2018 05:550.000001116.00000000
22.06.2018 23:410.000001114.00000000
22.06.2018 19:180.000001113.00000000
22.06.2018 17:580.000001102.00000000
22.06.2018 15:410.0000011011.00000000
22.06.2018 11:320.000001101550.00000000
22.06.2018 11:320.0000011025.00000000
22.06.2018 11:320.0000011020.00000000
22.06.2018 11:310.0000011323.00000000
22.06.2018 11:280.0000011435.00000000
22.06.2018 05:410.000001205.00000000
22.06.2018 03:400.0000012047.00000000
21.06.2018 21:260.000001122.00000000
21.06.2018 19:470.000001128.00000000

Market depth VOT/BTC

No data to display