Instruments

Symbol
Price
Volume ฿
Change
Name
RDC/BTC0.000000011  21.40353510   -21.43%Ordocoin/Bitcoin
RGS/BTC0.00000009   4.06806788   0.00%Rusgas/Bitcoin
AE/BTC0.00017459   1.86754640   +7.11%Aeternity/Bitcoin
OMG/BTC0.00064224   1.24676338   +8.02%OmiseGO/Bitcoin
ZRX/BTC0.00011900   1.23640031   -1.44%ZRX/Bitcoin
STR/BTC0.00000400   0.70062590   -8.05%Staker/Bitcoin
FXC/BTC0.00000415   0.46787066   -2.35%FXCoin/Bitcoin
VEN/BTC0.00019599   0.39833790   -1.93%VeChain/Bitcoin
BIXCPRO/BTC0.00010093   0.24158667   +34.39%Bixcoin Pro/Bitcoin
POSI/BTC0.00000010   0.14457056   0.00%Posicoin/Bitcoin
THE/BTC0.00000573   0.09892361   -4.66%THEX-THOREExchange/Bitcoin
BTK/BTC0.000000009  0.06986947   -18.18%BitcoinToken/Bitcoin
TCH/BTC0.00001225   0.04337771   -15.46%ThoreCash/Bitcoin
ALX/ETH0.00003599   0.02205231   +3.60%ALX /Ethereum
FIC/BTC0.00000176   0.01855518   +7.98%FIC/Bitcoin
THR/BTC0.00130000   0.01130677   -56.67%ThoreCoin/Bitcoin
SSO/BTC0.00010900   0.00544455   0.00%SSOCOIN/Bitcoin
ADS/ETH0.00000679   0.00206330   +94.00%ADSCASH/Ethereum
CNCT/BTC0.00000044   0.00183660   -2.22%CONNECT/Bitcoin
WEB/BTC0.00000089   0.00174173   -20.54%Webcoin/Bitcoin
ADS/BTC0.00000028   0.00173062   +75.00%ADSCASH/Bitcoin
ALX/BTC0.00000162   0.00171403   -1.82%ALX /Bitcoin
BPESO/BTC0.00000038   0.00155454   0.00%BitcoinPeso /Bitcoin
PCT/BTC0.00000058   0.00154815   +5.45%Perkscoin /Bitcoin
WEB/ETH0.00002130   0.00114681   -46.72%Webcoin/Ethereum
CERT/BTC0.00003900   0.00101400   -4.88%Certore/Bitcoin
FIC/USD0.01100000   0.00082508   0.00%FIC/US dollar
ALX/USD0.01178288   0.00080927   +0.61%ALX /US dollar
COI/BTC0.00000001   0.00013511   0.00%Coinnec/Bitcoin
BNT/BTC0.00007800   0.00007020   0.00%Bancor/Bitcoin
TOOR/BTC0.00000250   0.00005312   0.00%Toorcoin/Bitcoin
DTL/BTC0.00000001   0.00003003   0.00%Dutolis/Bitcoin
FIC/ETH0.00005000   0.00000879   0.00%FIC/Ethereum
THR/USD1.55370000   0.00000600   -92.23%ThoreCoin/US dollar
XTM/BTC0.00000001   0.00000402   0.00%Genatum/Bitcoin
BSN/BTC0.00000001   0.00000270   0.00%Bastonet/Bitcoin
PRE/BTC0.00000001   0.00000267   0.00%Premine/Bitcoin
MYFI/BTC0.00000001   0.00000199   0.00%Myfichain/Bitcoin
GOL/BTC0.00000001   0.00000128   0.00%Geonelus/Bitcoin
FTOKEN/BTC0.00000020   0.00000039   -20.00%Flash Token/Bitcoin
LBOT/BTC0.00000002   0.00000005   +100.00%LegalBot/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FOLK/BTC0.00051347   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

VNS/BTC: Buy or sell VenusToken for Bitcoin

Orders VNS/BTC

Buy VNS
Total: 0.002982 BTC
Sell VNS
Total: 689.48 VNS
Amount VNSTotalBidAskTotalAmount VNS
72720.00000250
1721000.00000113
192200.00000112
269225000.00000011
369210000.00000008
569220000.00000005
2268642211720.00000001
0.0000299899
0.000080001019
0.000100001130
0.000110001141
0.000115001051
0.00011890455
0.000118991065
0.000120002085
0.00012001590
0.00012400191
0.00012410192
0.00012413193
0.00012414194
0.00012416195
0.00012995297
0.0001300015112
0.000131005117
0.000132005122
0.000133005127
0.000134005132
0.000135005137
0.000136005142
0.000137005147
0.0001400015162
0.000141005167
0.000142005172
0.000143005177
0.000144005182
0.000145005187
0.000146005192
0.000147005197
0.0001500015212
0.000151005217
0.000152005222
0.000153005227
0.000154005232
0.000155005237
0.000156005242
0.000157005247
0.0001600015262
0.000161005267
0.000162005272
0.000163005277
0.000164005282
0.000165005287
0.000166005292
0.000167005297
0.0001700015312
0.000171005317
0.000172005322
0.000173005327
0.000174005332
0.000175005337
0.000176005342
0.000177005347
0.0005000050397
0.000610971398
0.000700002400
0.00080000100500
0.00100000100600
0.001100002602
0.001111115607
0.001300002609
0.001500002611
0.001800002613
0.002000002615
0.003000002617
0.004000002619
0.005000002621
0.005120015626
0.005300005631
0.006000002633
0.007100005638
0.008111115643
0.010001005648
0.010002003651
0.012111115656
0.018111115661
0.022111115666
0.033111115671
0.055120015676
0.088111105681
0.099111105686
1.050000201687
3.050000201688
888.888888881689

Buy VNS

Balance 0.00000000 ฿
Best ask 0.00002998 ฿
VNS
฿ per 1
฿

Sell VNS

Balance 0.00000000 VNS
Best bid 0.00000250 ฿
VNS
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history VNS/BTC

Time (UTC)PriceTotal
15.08.2018 13:400.000029998.99100899
15.08.2018 13:380.000019995.99400599
13.08.2018 00:540.000002501.00000000
10.08.2018 14:330.000003019.00000000
10.08.2018 07:100.000004984.00000000
10.08.2018 07:100.0000050010.00000000
10.08.2018 07:100.000005001.00000000
10.08.2018 07:100.000005002.00000000
10.08.2018 07:100.0000100010.00000000
09.08.2018 18:430.000020000.99900100
09.08.2018 17:580.000010000.99900100
09.08.2018 16:020.000003001.00000000
05.08.2018 21:540.000129941.96803197
05.08.2018 21:540.000129943.02697303
05.08.2018 21:540.000129944.99500500
05.08.2018 21:540.000129947.99200799
05.08.2018 21:540.000129945.99400599
05.08.2018 21:530.000129947.99200799
05.08.2018 21:480.000129902.02997002
05.08.2018 21:480.000129907.99200799
05.08.2018 21:470.000129907.99200799
05.08.2018 21:470.000129903.99600400
05.08.2018 21:470.000129904.99500500
05.08.2018 21:470.000129904.99500500
05.08.2018 21:450.000129903.99600400
05.08.2018 21:450.000129904.99500500
05.08.2018 21:450.000129907.99200799
05.08.2018 21:450.000129907.99200799
05.08.2018 21:450.000129904.99500500
05.08.2018 21:440.0000500014.98501499
05.08.2018 21:440.0000500014.98501499
05.08.2018 21:410.000129901.99800200
05.08.2018 21:400.000129907.99200799
05.08.2018 21:400.000129904.99500500
02.08.2018 07:290.000129951.99800200
31.07.2018 22:410.000150004.99500500
31.07.2018 22:390.000100009.99000999
31.07.2018 22:380.000099914.99100899
31.07.2018 22:380.000099904.00000000
31.07.2018 19:400.0000998912.98701299
31.07.2018 18:490.000089999.99000999
31.07.2018 18:490.000089999.96703297
31.07.2018 18:490.000050002.02097902
31.07.2018 18:480.0000500020.97902098
31.07.2018 18:460.000089992.99700300
31.07.2018 18:450.000089999.99000999
31.07.2018 18:450.0000899912.98701299
31.07.2018 18:390.000089999.99000999
31.07.2018 18:390.000080009.99000999
31.07.2018 18:350.0000500029.97002997
31.07.2018 18:340.000050009.99000999
31.07.2018 18:320.000099459.99000999
31.07.2018 18:320.000099459.99000999
31.07.2018 18:280.000099799.99000999
31.07.2018 18:120.000100009.99000999
31.07.2018 18:100.000090979.99000999
31.07.2018 18:080.000070974.97502498
31.07.2018 18:080.000030975.00000000
31.07.2018 18:080.000010984.00000000
31.07.2018 18:080.000010975.00000000
31.07.2018 18:080.000010972.00000000
31.07.2018 18:080.000010972.00199800
31.07.2018 18:080.00000109479.52047952
30.07.2018 12:110.000001101.00000000
30.07.2018 09:070.000010970.99900100
30.07.2018 09:070.000010970.99900100
30.07.2018 07:380.000001001.00000000
30.07.2018 02:040.000010991.99800200
29.07.2018 20:310.000010001.00000000
29.07.2018 20:270.000011001.00000000
29.07.2018 01:240.000000355.00000000
19.07.2018 15:500.000000305.00000000
13.07.2018 09:540.000000254.99500500
12.07.2018 17:580.000000204.99500500
08.07.2018 23:220.000000883.99600400
07.07.2018 16:280.00000005482.00000000
07.07.2018 15:430.00000004111.00000000
07.07.2018 09:360.0000000566.00000000
07.07.2018 03:270.0000001121.00000000
06.07.2018 19:530.0000002211.00000000
06.07.2018 15:520.000001117.00000000

Market depth VNS/BTC

No data to display