Instruments

Symbol
Price
Volume ฿
Change
Name
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01443602   4.42346291   +2.46%Monero
BCH0.08204948   3.68543701   +1.03%Bitcoin Cash
ETH0.04573930   3.45052989   +2.45%Ethereum
QTUM0.00070427   3.14280794   -1.14%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207865   1.90962761   -5.78%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.14289947   +2.85%GameCredits
DASH0.02428148   1.10450616   -0.52%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269019   0.70163944   +2.43%Bitcoin Gold
DGB0.00000392   0.54326739   +1.55%Digibyte
LTC0.00878502   0.48877052   +0.46%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40046357   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -2.21%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001652   0.10998241   -1.02%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07866079   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000001000.02776368   -3.85%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
BTS0.00001580   0.00997373   +2.00%BitShares
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00601782   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

VARIUS/BTC: Buy or sell Varius for Bitcoin

Orders VARIUS/BTC

Buy VARIUS
Total: 0.0792 BTC
Sell VARIUS
Total: 179799.32990311 VARIUS
Amount VARIUSTotalBidAskTotalAmount VARIUS
93418934180.00000033
173988805700.00000031
17398910.00000029
18098970000.00000022
18714061510.00000021
197140100000.00000020
217140200000.00000019
227150100100.00000018
237180100300.00000017
247180100000.00000016
257220100400.00000015
267270100500.00000014
277330100600.00000013
277400700.00000012
2779805800.00000011
300139221590.00000010
30590757680.00000009
31090750000.00000008
330557196490.00000006
33512945720.00000003
365999308700.00000002
396979309800.00000001
0.0000004021772177
0.000000411852362
0.000000422740129763
0.00000044584035604
0.0000004548636090
0.0000004810036190
0.0000004925036440
0.0000005015036590
0.000000512736617
0.00000052365840276
0.0000005780041076
0.0000006020141277
0.000000705159092867
0.000001207380100247
0.0000012331699131946
0.00000125599132546
0.0000015013961146507
0.000002008146515
0.000005281366147881
0.00000529233148114
0.00000530243148357
0.00000539233148590
0.00000540233148823
0.00000544606149429
0.00000548233149662
0.00000549233149895
0.00000590233150128
0.00000687233150361
0.0000084622331172692
0.000008484376177068
0.000169992603179671
0.0001700054179725
0.0050000019179744
0.0180000055179799

Buy VARIUS

Balance 0.00000000 ฿
Best ask 0.00000040 ฿
VARIUS
฿ per 1
฿

Sell VARIUS

Balance 0.00000000 VARIUS
Best bid 0.00000033 ฿
VARIUS
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history VARIUS/BTC

Time (UTC)PriceTotal
16.08.2018 20:330.00000042668.33166833
16.08.2018 18:560.000000335476.00000000
16.08.2018 18:280.00000033100.00000000
16.08.2018 18:030.00000033100.00000000
16.08.2018 03:240.00000031109316.00000000
15.08.2018 10:250.0000004534.96503497
15.08.2018 10:250.0000004574.48551451
15.08.2018 10:250.0000004475.36463534
15.08.2018 10:240.00000031265.00000000
15.08.2018 10:240.0000004464.63536466
15.08.2018 10:240.000000405.29470527
15.08.2018 10:230.00000031100.00000000
15.08.2018 10:230.00000040149.85014985
15.08.2018 10:230.0000004054.94505495
15.08.2018 10:230.0000004034.96503497
15.08.2018 10:220.0000004024.97502498
15.08.2018 10:220.0000004014.98501499
15.08.2018 10:220.0000004014.98501499
15.08.2018 10:210.00000031101.00000000
15.08.2018 09:150.000000313457.00000000
15.08.2018 06:380.0000003070.39660340
15.08.2018 05:240.00000030396.60339660
15.08.2018 02:270.00000030533.00000000
14.08.2018 17:200.00000029460.00000000
14.08.2018 08:590.00000052100.89910090
14.08.2018 08:570.00000029455.00000000
14.08.2018 07:220.0000002958730.90909091
14.08.2018 07:220.0000003331760.00000000
14.08.2018 07:220.0000003311775.00000000
14.08.2018 07:220.0000003353430.00000000
14.08.2018 07:220.0000003531021.00000000
14.08.2018 07:220.0000003527318.00000000
14.08.2018 07:220.000000363409.09090909
14.08.2018 02:280.0000003532.00000000
14.08.2018 00:110.000000361.00000000
13.08.2018 23:030.00000056181.59440559
13.08.2018 23:030.0000005524.00000000
13.08.2018 23:030.0000005450.00000000
13.08.2018 23:030.0000005350.00000000
13.08.2018 23:030.0000005250.00000000
13.08.2018 23:030.0000005150.00000000
13.08.2018 23:030.0000005050.00000000
13.08.2018 23:020.00000035720.00000000
13.08.2018 18:260.00000040669.00000000
13.08.2018 18:260.0000004142.00000000
13.08.2018 14:290.000000418.00000000
13.08.2018 14:290.000000492.99700300
13.08.2018 07:540.000000498.99000999
13.08.2018 07:540.000000481.00000000
13.08.2018 05:160.0000004350.00000000
13.08.2018 05:140.0000004550.00000000
13.08.2018 05:130.0000004725.00000000
13.08.2018 05:110.0000004725.00000000
12.08.2018 23:200.0000004950.00000000
12.08.2018 23:190.0000005124.00000000
12.08.2018 16:180.0000005819.98001998
12.08.2018 15:540.000000513.00000000
12.08.2018 15:540.000000513.00000000
12.08.2018 15:540.000000513.00000000
12.08.2018 15:530.000000513.00000000
12.08.2018 15:530.000000513.00000000
12.08.2018 15:520.000000513.00000000
12.08.2018 15:520.000000513.00000000
12.08.2018 15:520.000000513.00000000
12.08.2018 15:520.000000511.00000000
12.08.2018 15:520.000000511.00000000
12.08.2018 15:510.000000580.99900100
12.08.2018 15:500.000000580.99900100
12.08.2018 11:190.0000006021.97802198
12.08.2018 10:220.0000006019.98001998
12.08.2018 09:550.0000005919.98001998
12.08.2018 09:420.0000005919.98001998
12.08.2018 09:410.00000058248.75124875
12.08.2018 08:270.000000361.00000000
12.08.2018 08:270.000000580.99900100
12.08.2018 08:260.000000361.00000000
12.08.2018 08:260.000000361.00000000
12.08.2018 08:260.000000361.00000000
12.08.2018 07:250.0000005411.00000000
12.08.2018 07:080.00000054189.00000000
12.08.2018 07:080.000000551704.00000000
12.08.2018 06:080.000000551516.00000000
12.08.2018 06:040.000000551.00000000
12.08.2018 06:020.000000551.00000000
12.08.2018 02:470.000000551.00000000
12.08.2018 02:460.000000551.00000000
12.08.2018 02:310.000000561.00000000
12.08.2018 02:290.000000551.00000000
12.08.2018 02:260.000000551.00000000
12.08.2018 02:260.000000551.00000000
12.08.2018 02:250.000000551.00000000
12.08.2018 02:240.000000561.00000000
12.08.2018 02:160.000000551.00000000
12.08.2018 02:150.000000551.00000000
12.08.2018 00:470.0000012214.98501499
12.08.2018 00:360.00000055332.00000000
11.08.2018 23:360.0000012349.95004995
11.08.2018 23:340.0000012318.78121878
11.08.2018 23:340.0000010043.15684316
11.08.2018 22:420.000001006.84315684
11.08.2018 22:420.0000009035.11488511
11.08.2018 22:340.0000009014.88511489
11.08.2018 22:340.0000007035.06493506
11.08.2018 22:330.0000007014.93506494
11.08.2018 22:330.0000006540.00999001
11.08.2018 22:150.000000659.99000999
11.08.2018 22:140.0000006049.41856030
11.08.2018 22:140.0000005525.50651463
11.08.2018 21:140.000000550.99900100
11.08.2018 20:110.0000005523.49448437
11.08.2018 20:110.0000005517857.00000000
11.08.2018 20:110.0000005050.00000000
11.08.2018 20:110.0000004894.00000000
11.08.2018 20:110.00000048351.00000000
11.08.2018 20:110.0000004850.00000000
11.08.2018 20:110.0000004640.00000000
11.08.2018 20:110.000000453667.26464840
11.08.2018 20:110.000000444054.05405405
11.08.2018 17:520.000000453.73535160
11.08.2018 17:520.0000004550.00000000
11.08.2018 17:520.0000004140.17074231
11.08.2018 16:420.0000004134996.82925769
11.08.2018 16:420.000000394347.82608696
11.08.2018 13:350.0000004451.94805195
11.08.2018 13:350.0000004450.94905095
11.08.2018 13:340.0000004499.90009990
11.08.2018 13:340.0000004249.95004995
11.08.2018 13:330.0000003949.95004995
11.08.2018 13:330.0000003748.95104895
11.08.2018 11:270.000000292587.00000000
11.08.2018 09:420.000000291.00000000
11.08.2018 09:380.000000301.00000000
11.08.2018 09:290.000000291.00000000
11.08.2018 09:290.000000291.00000000
11.08.2018 09:290.000000291.00000000
11.08.2018 09:290.000000291.00000000
11.08.2018 09:290.000000291.00000000
11.08.2018 09:290.000000291.00000000
11.08.2018 09:290.000000291.00000000
11.08.2018 09:270.000000370.99900100
11.08.2018 07:310.000000361.00000000
11.08.2018 07:260.000000500.99900100
11.08.2018 07:250.000000500.99900100
11.08.2018 07:240.000000500.99900100
11.08.2018 07:230.000000500.99900100
11.08.2018 07:230.000000500.99900100
11.08.2018 07:220.000000500.99900100
11.08.2018 07:210.000000500.99900100
11.08.2018 07:200.000000500.99900100
11.08.2018 07:170.000000351.00000000
11.08.2018 07:170.000000351.00000000
11.08.2018 07:160.000000360.99900100
11.08.2018 06:470.000000350.99900100
11.08.2018 06:250.0000002728967.47534144
11.08.2018 06:250.000000275555.55555556
11.08.2018 06:250.0000002817857.00000000
11.08.2018 06:250.0000003042134.00000000
11.08.2018 06:250.000000333671.00000000
11.08.2018 06:250.000000342201.96910300
11.08.2018 06:250.0000003535.00000000
11.08.2018 05:190.000000361.00000000
11.08.2018 05:190.000000361.00000000
11.08.2018 05:180.000000361.00000000
11.08.2018 05:180.000000361.00000000
11.08.2018 05:180.000000361.00000000
11.08.2018 05:170.000000361.00000000
11.08.2018 05:130.000000361.00000000
11.08.2018 05:120.000000361.00000000
11.08.2018 05:120.000000361.00000000
11.08.2018 05:120.000000361.00000000
11.08.2018 05:120.000000361.00000000
11.08.2018 05:070.000000361.00000000
11.08.2018 05:070.000000361.00000000
11.08.2018 05:070.000000361.00000000
11.08.2018 05:030.000000366056.00000000
11.08.2018 05:030.000000373123.00000000
11.08.2018 05:010.000000371.00000000
11.08.2018 05:000.000000371.00000000
11.08.2018 04:590.000000600.99900100
11.08.2018 04:570.000000600.99900100
11.08.2018 04:560.000000371.00000000
11.08.2018 04:560.000000600.99900100
11.08.2018 04:560.000000380.99900100
11.08.2018 04:550.000000380.99900100
11.08.2018 04:550.000000380.99900100
11.08.2018 04:540.000000380.99900100
11.08.2018 04:540.000000371.00000000
11.08.2018 04:530.000000371.00000000
11.08.2018 04:530.000000371.00000000
11.08.2018 04:530.000000371.00000000
11.08.2018 04:530.000000371.00000000
11.08.2018 04:530.000000371.00000000
11.08.2018 04:530.000000371.00000000
11.08.2018 03:560.000000351.00000000
11.08.2018 03:560.000000351.00000000
11.08.2018 03:560.000000351.00000000
11.08.2018 03:560.000000351.00000000
11.08.2018 03:500.000000351.00000000
10.08.2018 23:400.000001200.99900100
10.08.2018 23:400.000001200.99900100
10.08.2018 21:540.000001250.99900100
10.08.2018 21:530.000000700.99900100
10.08.2018 21:490.000001250.99900100
10.08.2018 21:480.000001250.99900100
10.08.2018 21:450.000001250.99900100
10.08.2018 21:430.000001250.99900100
10.08.2018 21:430.000001250.99900100
10.08.2018 21:430.00000125327.67232767
10.08.2018 21:420.00000125101.59740262
10.08.2018 21:420.00000070744.55644354
10.08.2018 21:420.000000700.99900100
10.08.2018 21:420.000000700.99900100
10.08.2018 21:420.000000700.99900100
10.08.2018 21:410.000000700.99900100
10.08.2018 21:400.000000701251.44755246
10.08.2018 21:400.000000602000.00000000
10.08.2018 21:400.00000060241.05894105
10.08.2018 21:400.000000531.00000000
10.08.2018 21:400.000000531.00000000
10.08.2018 21:400.000000531.00000000
10.08.2018 21:380.000000600.99900100
10.08.2018 21:380.000000600.99900100
10.08.2018 21:380.000000600.99900100
10.08.2018 21:380.000000531.00000000
10.08.2018 21:380.000000531.00000000
10.08.2018 21:380.000000531.00000000
10.08.2018 21:370.000000600.99900100
10.08.2018 21:370.000000600.99900100
10.08.2018 21:330.0000006046.95304695
10.08.2018 21:310.0000005320.02897102
10.08.2018 21:290.0000005324.97502498
10.08.2018 21:280.000000530.99900100
10.08.2018 21:070.000000530.99900100
10.08.2018 21:070.000000530.99900100
10.08.2018 21:060.000000530.99900100
10.08.2018 21:050.000000531.00000000
10.08.2018 21:040.000000600.99900100
10.08.2018 21:040.000000600.99900100
10.08.2018 21:040.000000600.99900100
10.08.2018 21:040.000000600.99900100
10.08.2018 21:040.000000600.99900100
10.08.2018 21:030.000000600.99900100
10.08.2018 21:030.000000600.99900100
10.08.2018 21:030.000000530.99900100
10.08.2018 21:010.000000530.99900100
10.08.2018 20:080.000000531997.04669010
10.08.2018 20:080.0000005031.92433887
10.08.2018 20:070.000000505968.07566113
10.08.2018 20:070.0000005020.87038528
10.08.2018 20:070.0000004810000.00000000
10.08.2018 20:070.000000443000.00000000
10.08.2018 20:070.000000433000.00000000
10.08.2018 20:070.000000439112.95205548
10.08.2018 19:460.00000030781.00000000
10.08.2018 15:280.000000431087.04794452
10.08.2018 15:280.0000004381.00000000
10.08.2018 15:280.00000042300.00000000
10.08.2018 15:280.000000422573.91009744
10.08.2018 12:470.00000042349.65034965
10.08.2018 12:450.0000004276.43955291
10.08.2018 12:450.000000412920.56344410
10.08.2018 12:440.0000004179.43655590
10.08.2018 12:440.0000004025.45854899
10.08.2018 12:120.000000402974.54145101
10.08.2018 12:120.0000004013410.60000000
10.08.2018 12:120.000000398542.93047706
10.08.2018 09:140.000000391725.06952294
10.08.2018 09:140.00000039797.40799954
10.08.2018 09:120.00000039865.73086159
10.08.2018 09:120.000000384129.27413342
10.08.2018 08:450.000000272706.00000000
10.08.2018 05:500.0000002632.00000000
09.08.2018 13:020.00000039217.78221778
08.08.2018 22:150.00000025180.00000000
08.08.2018 05:580.000000391119.07892109
08.08.2018 05:580.00000039603.19880119
07.08.2018 21:440.0000002417.00000000
07.08.2018 19:340.000000393771.22877123
07.08.2018 18:440.00000039544.57242758
07.08.2018 18:440.000000354.87812187
07.08.2018 18:430.000000351995.12187813
07.08.2018 18:430.000000352641.24175823
07.08.2018 18:270.000000322476.00000000
07.08.2018 13:020.00000035358.75824177
07.08.2018 13:020.00000035519.50149850
07.08.2018 13:020.000000331003.85814185
07.08.2018 13:020.00000033968.14185815
07.08.2018 13:020.000000331990.88711288
07.08.2018 13:020.0000003012.00000000
07.08.2018 12:270.00000024559.00000000
06.08.2018 21:260.0000002512.00000000
06.08.2018 16:020.0000003332.96703297
06.08.2018 16:010.000000337736.13586414
06.08.2018 16:010.000000321108.01998002
06.08.2018 10:130.0000003219.98001998
05.08.2018 21:580.00000033240.00999001
05.08.2018 21:580.00000032941.00000000
05.08.2018 21:580.000000324515.00000000
05.08.2018 21:580.0000003211.00000000
05.08.2018 21:580.000000314283.00000000
05.08.2018 21:520.0000003090.00000000
05.08.2018 21:520.0000003020.00000000
05.08.2018 21:520.000000301.00000000
05.08.2018 21:520.00000030284.11488511
05.08.2018 18:360.00000030114.88511489
05.08.2018 12:130.000000211128.00000000
05.08.2018 12:130.000000241.00000000
05.08.2018 08:320.00000024399.00000000
04.08.2018 15:530.00000032299.70029970
04.08.2018 12:060.000000234183.00000000
04.08.2018 12:060.00000023300.00000000
03.08.2018 20:290.00000022618.00000000
03.08.2018 12:370.000000359480.49850150
03.08.2018 12:370.0000003521.00000000
03.08.2018 12:360.0000003411.98801199
03.08.2018 12:360.000000342987.01298701
03.08.2018 12:360.0000003410000.00000000
03.08.2018 12:360.000000330.99900100
03.08.2018 12:360.000000332.99700300
03.08.2018 12:360.000000331997.00299700
03.08.2018 12:360.000000331077.92207792
03.08.2018 12:350.000000321.99800200
03.08.2018 12:350.000000321197.95804196
03.08.2018 12:350.00000032844.00000000
03.08.2018 12:290.00000021100.00000000
02.08.2018 15:100.00000019844.00000000
02.08.2018 14:290.000000331922.07792208
02.08.2018 14:290.0000003310000.00000000
02.08.2018 14:260.0000003218.98101898
02.08.2018 14:250.000000324980.70853556
02.08.2018 14:250.0000003212223.00000000
02.08.2018 14:250.000000321703.38437153
02.08.2018 11:530.000000320.99900100
01.08.2018 18:580.000000321295.61662747
01.08.2018 18:580.0000003210000.00000000
01.08.2018 18:580.0000003210000.00000000
01.08.2018 18:580.0000003110.07767822
01.08.2018 18:580.000000319989.92232178
01.08.2018 18:580.0000003010.07767822
01.08.2018 18:560.000000308997.33566434
01.08.2018 18:560.00000030153.51348651
01.08.2018 18:550.000000306846.48651349
01.08.2018 18:550.0000003010000.00000000
01.08.2018 18:550.0000002910000.00000000
01.08.2018 18:550.0000002810000.00000000
01.08.2018 18:550.0000002710000.00000000
01.08.2018 18:550.0000002610000.00000000
01.08.2018 18:550.0000002510000.00000000
01.08.2018 18:550.0000002415000.00000000
01.08.2018 18:550.0000002315000.00000000
01.08.2018 18:550.00000023100.00000000
01.08.2018 18:550.00000023221.00000000
01.08.2018 18:550.0000002215000.00000000
01.08.2018 18:550.0000002115000.00000000
01.08.2018 18:550.0000002015000.00000000
01.08.2018 18:550.000000201299.00000000
01.08.2018 18:550.0000001910000.00000000
01.08.2018 18:550.000000132.04495504
01.08.2018 12:020.000000132044.95504496
01.08.2018 12:000.0000001311.00000000
01.08.2018 01:380.00000013321.00000000
01.08.2018 01:380.0000001440.00000000
29.07.2018 16:370.00000010301.00000000
29.07.2018 16:360.000000101499.25581395
29.07.2018 16:360.0000001015000.00000000
29.07.2018 16:360.0000001115000.00000000
29.07.2018 16:360.0000001215000.00000000
29.07.2018 16:360.0000001315000.00000000
29.07.2018 16:360.0000001415000.00000000
29.07.2018 16:360.0000001610000.00000000
29.07.2018 16:360.0000001710000.00000000
29.07.2018 16:360.0000001812223.00000000
29.07.2018 16:360.000000196976.74418605
29.07.2018 06:440.000000233612.25500001
29.07.2018 06:440.000000231000.00000000
29.07.2018 06:440.000000234729.01598401
29.07.2018 06:430.0000002210000.00000000
28.07.2018 23:450.000000234.99500500
28.07.2018 23:410.0000002310.98901099
28.07.2018 00:020.00000024524.47552448
27.07.2018 22:410.00000015916.00000000
27.07.2018 18:330.00000024521.47852148
27.07.2018 17:540.00000024292.70729271
27.07.2018 17:470.00000024348.65134865
27.07.2018 10:070.0000002414.13516484
27.07.2018 10:070.00000024150.70000000
27.07.2018 04:460.000000153447.00000000
26.07.2018 10:190.00000025169.83016983
26.07.2018 07:070.000000094447.60000000
26.07.2018 07:070.000000101000.00000000
26.07.2018 07:070.0000001110000.00000000
26.07.2018 07:070.0000001211110.00000000
26.07.2018 07:070.0000001411.00000000
26.07.2018 07:070.0000001510000.00000000
26.07.2018 07:070.0000001610000.00000000
26.07.2018 07:070.0000001710000.00000000
26.07.2018 07:070.0000001810000.00000000
26.07.2018 07:070.0000001910000.00000000
26.07.2018 07:070.0000002010000.00000000
26.07.2018 07:070.000000218652.40000000
25.07.2018 18:400.0000002139.60000000
25.07.2018 07:390.0000002637.96203796
25.07.2018 06:310.000000211308.00000000
25.07.2018 06:310.0000002215.00000000
25.07.2018 06:310.00000022715.10000000
25.07.2018 04:250.00000022900.40000000
24.07.2018 18:520.00000022401.30000000
24.07.2018 14:460.00000022251.20000000
24.07.2018 12:160.00000029171.82817183
23.07.2018 15:400.00000022201.00000000
23.07.2018 09:470.00000030109.89010989
22.07.2018 19:330.000000222013.00000000
22.07.2018 14:030.000000322.99700300
22.07.2018 14:030.000000322.99700300
22.07.2018 10:530.000000222409.00000000
22.07.2018 08:560.000000223109.00000000
22.07.2018 08:560.0000002621.00000000
19.07.2018 17:320.00000031164.83516484
19.07.2018 05:100.0000003134.96503497
18.07.2018 12:470.00000036979.02097902
18.07.2018 12:470.00000036590.40959041
18.07.2018 10:560.000000213315.00000000
18.07.2018 10:550.000000224919.00000000
18.07.2018 10:550.000000234615.38461538
18.07.2018 10:540.000000264343.48260436
18.07.2018 10:540.000000261417.00000000
18.07.2018 10:540.000000275357.14285714
18.07.2018 03:570.000000448.99100899
18.07.2018 00:050.000000241001.00000000
17.07.2018 23:420.0000002281.00000000
17.07.2018 12:180.0000004773299.88411588
17.07.2018 12:180.000000461330.09990010
17.07.2018 12:180.000000452643.00000000
17.07.2018 12:180.000000445673.00000000
17.07.2018 12:180.000000441357.00000000
17.07.2018 12:180.000000404713.00000000
16.07.2018 21:120.0000004699.90009990
16.07.2018 16:520.000000501979.12961472
16.07.2018 16:520.000000501998.00000000
16.07.2018 16:520.000000495000.00000000
16.07.2018 16:520.000000452000.00000000
16.07.2018 16:520.000000434000.00000000
16.07.2018 16:520.000000431000.00000000
16.07.2018 16:520.000000411000.00000000
16.07.2018 16:520.000000402000.00000000
16.07.2018 16:520.000000401000.00000000
16.07.2018 16:520.0000003996.79645921
16.07.2018 16:500.000000391903.20354079
16.07.2018 16:500.000000395.50261850
16.07.2018 16:500.000000383785.00000000
16.07.2018 16:500.000000382000.00000000
16.07.2018 16:500.000000375000.00000000
16.07.2018 16:500.000000372000.00000000
16.07.2018 16:500.000000365000.00000000
16.07.2018 16:500.000000362000.00000000
16.07.2018 16:500.000000355000.00000000
16.07.2018 16:500.0000003357.00000000
16.07.2018 16:500.000000335000.00000000
16.07.2018 16:500.000000325000.00000000
16.07.2018 16:500.000000315000.00000000
16.07.2018 16:500.000000305000.00000000
16.07.2018 16:500.000000295000.00000000
16.07.2018 16:500.000000285000.00000000
16.07.2018 16:500.000000275000.00000000
16.07.2018 16:500.000000265000.00000000
16.07.2018 16:500.000000255000.00000000
16.07.2018 16:500.0000002124860.68245210
16.07.2018 12:000.000000211048.95104895
16.07.2018 12:000.000000214090.36649895
16.07.2018 12:000.000000205.53759695
16.07.2018 11:590.000000204806.19380619
16.07.2018 11:460.0000002074.92507493
16.07.2018 11:460.00000020124.87512488
16.07.2018 11:450.00000020499.50049950
16.07.2018 08:480.0000002057.94205794
15.07.2018 22:560.00000020510.48951049
15.07.2018 20:520.0000000924712.44444444
15.07.2018 20:520.000000095000.00000000
15.07.2018 20:520.00000010520.00000000
15.07.2018 20:520.000000102870.00000000
15.07.2018 20:520.000000104053.00000000
15.07.2018 20:520.0000001210000.00000000
15.07.2018 20:520.000000122500.00000000
15.07.2018 20:520.000000122232.00000000
15.07.2018 20:520.0000001310000.00000000
15.07.2018 20:520.000000132500.00000000
15.07.2018 20:520.000000132612.00000000
15.07.2018 20:520.0000001410000.00000000
15.07.2018 20:520.0000001510000.00000000
15.07.2018 20:520.000000152500.00000000
15.07.2018 20:520.0000001510000.00000000
15.07.2018 20:520.0000001610000.00000000
15.07.2018 20:520.000000162500.00000000
15.07.2018 20:520.000000184350.00000000
15.07.2018 20:520.000000195555.55555556
15.07.2018 11:200.000000392494.49738150
15.07.2018 11:200.000000351000.00000000
15.07.2018 11:200.000000301000.00000000
15.07.2018 11:200.00000030741.00000000
15.07.2018 11:200.0000002955.21190921
15.07.2018 11:190.000000294944.78809079
15.07.2018 11:190.000000285000.00000000
15.07.2018 11:190.000000275000.00000000
15.07.2018 11:190.000000261107.99300699
15.07.2018 11:190.000000255000.00000000
15.07.2018 11:190.000000255000.00000000
15.07.2018 11:190.000000245000.00000000
15.07.2018 11:190.000000235000.00000000
15.07.2018 11:190.000000234308.00000000
15.07.2018 11:190.000000225000.00000000
15.07.2018 11:190.000000213429.11555112
15.07.2018 11:190.000000206140.17328117
15.07.2018 09:040.00000020419.58041958
15.07.2018 09:030.000000211570.88444888
15.07.2018 09:030.000000212878.00000000
15.07.2018 09:030.000000208333.33333333
15.07.2018 09:030.000000204.99500500
15.07.2018 09:020.000000204995.00499500
13.07.2018 22:410.000000241022.97702298
13.07.2018 21:430.00000024658.00000000
13.07.2018 12:470.000000263892.00699301
13.07.2018 12:470.0000002628.07292707
13.07.2018 03:020.000000245100.00000000
12.07.2018 10:000.0000002672.92707293
12.07.2018 08:150.00000024100.00000000
11.07.2018 16:310.000000241.00000000
10.07.2018 20:560.000000241749.00000000
10.07.2018 20:530.0000002850.95100000
10.07.2018 16:470.0000002849.00000000
09.07.2018 16:060.00000025160.38961039
09.07.2018 10:410.00000025389.61038961
09.07.2018 09:100.00000024961.00000000
09.07.2018 07:160.000000241416.00000000
09.07.2018 05:510.000000242000.00000000
09.07.2018 05:510.000000232000.00000000
09.07.2018 05:510.000000221912.00000000
09.07.2018 05:510.000000218321.00000000
09.07.2018 05:510.000000209090.90909091
08.07.2018 23:360.00000012741.00000000
08.07.2018 23:360.00000012154.00000000
08.07.2018 23:360.000000139090.00000000
08.07.2018 23:360.0000001315.00000000
08.07.2018 15:400.0000002095.90409590
08.07.2018 14:140.00000020349.65034965
08.07.2018 14:090.0000001910.00000000
08.07.2018 13:090.00000020499.50049950
08.07.2018 06:500.00000010947.00000000
08.07.2018 06:500.000000105205.00000000
08.07.2018 06:500.00000010770.00000000
08.07.2018 06:500.00000011578.00000000
08.07.2018 06:500.00000011192.00000000
08.07.2018 06:110.00000011808.00000000
08.07.2018 05:330.00000012500.00000000
08.07.2018 05:330.000000121000.00000000
07.07.2018 14:070.000000062603.46153846
07.07.2018 14:070.000000071416.00000000
07.07.2018 14:070.000000101643.00000000
07.07.2018 14:070.000000125000.00000000
07.07.2018 14:070.00000013961.53846154
07.07.2018 14:070.00000015150.00000000
07.07.2018 07:280.000000171050.00000000
07.07.2018 07:280.000000181001.00000000
07.07.2018 07:280.000000183000.00000000
06.07.2018 17:220.000000185000.00000000
06.07.2018 17:220.000000194984.00000000
06.07.2018 13:130.0000001916.00000000
06.07.2018 11:260.000000203321.00000000
06.07.2018 03:200.000000261998.00199800
05.07.2018 17:240.0000002792.90709291
05.07.2018 17:230.000000209999.00000000
05.07.2018 17:230.0000002110.00000000
05.07.2018 04:320.0000002148.00000000
05.07.2018 02:130.00000031200.79920080
04.07.2018 22:330.0000003399.90009990
04.07.2018 22:330.00000032199.80019980
04.07.2018 22:330.000000263.99600400
04.07.2018 22:330.000000264131.86813187
04.07.2018 22:330.000000201000.00000000
04.07.2018 16:390.000000218.99100899
04.07.2018 16:380.000000218422.57742258
04.07.2018 14:160.000000204136.00000000
04.07.2018 14:030.000000227010.00000000
04.07.2018 14:030.000000235263.15789474
04.07.2018 14:030.00000023200.00000000
04.07.2018 09:530.00000024100.00000000
04.07.2018 09:530.0000002425.00000000
04.07.2018 02:490.000000222990.00000000
03.07.2018 17:380.00000031433.00699301
03.07.2018 16:000.00000027499.00000000
03.07.2018 15:410.000000316.99300699
03.07.2018 15:370.00000024151.00000000
03.07.2018 15:370.000000271406.00000000
03.07.2018 15:320.0000002768.00000000
03.07.2018 15:320.0000002755.19480519
03.07.2018 09:330.000000216307.00000000
03.07.2018 09:320.00000022295.00000000
03.07.2018 09:310.00000023100.00000000
03.07.2018 09:310.00000024100.00000000
03.07.2018 09:170.0000002759.94005994
03.07.2018 09:160.000000255183.72727273
03.07.2018 09:120.00000025199.80019980
03.07.2018 09:010.00000025395.60439560
03.07.2018 05:370.00000025131.86813187
02.07.2018 19:040.00000026380.61938062
02.07.2018 17:220.000000226000.00000000
02.07.2018 12:510.00000027134.86513487
02.07.2018 04:320.00000022199.00000000
02.07.2018 04:320.0000002268.00000000
02.07.2018 00:220.0000002840.95904096
01.07.2018 22:080.000000283100.89910090
01.07.2018 21:560.00000028299.70029970
30.06.2018 19:150.000000211671.00000000
30.06.2018 19:150.000000221869.00000000
30.06.2018 19:140.000000245357.00000000
30.06.2018 15:260.0000003066.93306693
30.06.2018 14:060.000000301598.40159840
29.06.2018 23:520.000000291000.00000000
29.06.2018 22:460.00000029138.86113886
29.06.2018 22:280.00000029771.22877123
29.06.2018 19:540.0000002999.90009990
29.06.2018 07:000.0000002210000.00000000
28.06.2018 17:530.0000003514.98501499
28.06.2018 16:280.00000021837.09585511
28.06.2018 16:270.00000021300.00000000
28.06.2018 16:270.000000213962.90414489
28.06.2018 13:400.0000003549.95004995
27.06.2018 20:390.00000021100.00000000
27.06.2018 13:080.0000002026544.00000000
27.06.2018 13:080.000000213456.00000000
27.06.2018 13:070.000000211544.00000000
27.06.2018 13:070.00000021250.00000000
27.06.2018 13:070.000000221120.00000000
27.06.2018 13:070.000000229086.00000000
27.06.2018 13:060.000000223748.00000000
27.06.2018 13:060.000000251051.00000000
27.06.2018 13:050.000000271000.00000000
25.06.2018 16:070.00000028881.00000000
25.06.2018 08:180.000000401212.78721279
24.06.2018 21:010.0000002870.00000000
24.06.2018 19:410.0000002849.00000000
23.06.2018 13:140.000000400.99900100
23.06.2018 13:120.000000400.99900100
22.06.2018 12:450.00000040722.09390609
22.06.2018 12:450.000000396.17782218
22.06.2018 12:440.000000396177.82217782
22.06.2018 12:440.00000037101.62799309
22.06.2018 12:440.000000353.26711181
22.06.2018 12:440.000000353257.73288819
22.06.2018 12:440.000000345.00437455
22.06.2018 12:440.000000344345.65434565
22.06.2018 12:440.0000003393.90609391
21.06.2018 14:350.0000001994.00000000
21.06.2018 00:410.0000003997.90209790
20.06.2018 23:230.000000117.68431568
20.06.2018 23:230.000000117684.31568432
20.06.2018 23:200.000000111820.00000000
20.06.2018 23:150.000000113550.00000000
20.06.2018 23:140.000000145000.00000000
20.06.2018 23:130.000000155000.00000000
20.06.2018 23:130.0000001510000.00000000
20.06.2018 23:130.0000001630723.00000000
20.06.2018 23:130.000000175000.00000000
20.06.2018 23:120.000000204769.00000000
20.06.2018 23:120.000000205231.00000000
20.06.2018 23:120.000000235797.00000000
20.06.2018 23:120.00000021788.00000000
20.06.2018 23:120.00000021240.00000000
20.06.2018 23:120.0000002216043.00000000
20.06.2018 23:110.0000002215210.00000000
20.06.2018 23:110.000000232000.00000000
20.06.2018 23:110.000000255000.00000000
20.06.2018 23:110.00000025200.00000000
20.06.2018 23:110.000000264617.00000000
20.06.2018 23:110.00000027300.00000000
20.06.2018 23:110.00000027200.00000000
20.06.2018 23:110.00000029300.00000000
20.06.2018 23:100.00000030200.00000000
20.06.2018 23:100.00000030300.00000000
20.06.2018 23:100.00000030300.00000000
20.06.2018 23:100.00000031200.00000000
20.06.2018 23:100.00000031300.00000000
20.06.2018 23:100.00000032200.00000000
20.06.2018 23:100.00000032300.00000000
20.06.2018 23:100.00000033161.00000000
20.06.2018 23:100.00000033300.00000000
20.06.2018 23:100.00000034500.00000000
20.06.2018 23:100.00000034297.00000000
20.06.2018 23:100.00000035500.00000000
20.06.2018 23:100.00000036186.00000000
20.06.2018 17:080.00000036314.00000000
20.06.2018 17:070.000000371279.00000000
20.06.2018 17:060.000000371846.00000000
20.06.2018 14:210.0000006016.98301698
20.06.2018 14:210.00000060345.54845155
20.06.2018 14:210.00000059106.00000000
20.06.2018 11:080.0000003594.00000000
20.06.2018 02:110.000000343.00000000
20.06.2018 02:090.000000583228.77122877
19.06.2018 21:090.00000058159.84015984
19.06.2018 21:080.00000057199.80019980
19.06.2018 13:510.00000028928.00000000
19.06.2018 13:510.00000028100.00000000
19.06.2018 13:510.00000028200.00000000
19.06.2018 13:500.00000029100.00000000
19.06.2018 13:500.00000029200.00000000
19.06.2018 13:500.00000030100.00000000
19.06.2018 13:500.00000030200.00000000
19.06.2018 13:490.00000031200.00000000
19.06.2018 13:490.00000032200.00000000
19.06.2018 13:490.00000033200.00000000
19.06.2018 13:490.00000034200.00000000
19.06.2018 13:490.00000035200.00000000
19.06.2018 13:490.00000036200.00000000
18.06.2018 16:210.0000006271.92807193
18.06.2018 08:530.00000062198.86727979
18.06.2018 08:530.000000373.92992301
18.06.2018 08:520.000000373421.57842158
17.06.2018 21:570.00000037156.84315684
17.06.2018 21:510.00000037200.00000000
17.06.2018 18:570.000000384682.31768232
16.06.2018 21:380.000000215.00000000
16.06.2018 21:370.000000401230.00000000
16.06.2018 20:160.00000016100.00000000
16.06.2018 20:140.000000401219.07577497
16.06.2018 20:140.000000402045.92422503
16.06.2018 17:330.00000013133223.55882353
16.06.2018 17:330.0000001432542.00000000
16.06.2018 17:330.000000173392.00000000
16.06.2018 17:330.000000183392.00000000
16.06.2018 17:330.000000207524.00000000
16.06.2018 17:330.00000022500.00000000
16.06.2018 17:330.00000023500.00000000
16.06.2018 17:330.00000024500.00000000
16.06.2018 17:330.00000025200.00000000
16.06.2018 17:330.00000025500.00000000
16.06.2018 17:330.00000026500.00000000
16.06.2018 17:330.00000027500.00000000
16.06.2018 17:330.00000028500.00000000
16.06.2018 17:330.00000029500.00000000
16.06.2018 17:330.0000003060.00000000
16.06.2018 17:330.00000030496.00000000
16.06.2018 17:330.00000033200.00000000
16.06.2018 17:330.000000341982.44117647
16.06.2018 17:330.000000355000.00000000
16.06.2018 17:330.00000036200.00000000
16.06.2018 17:330.00000037200.00000000
16.06.2018 17:330.000000386184.00000000
16.06.2018 17:330.00000038200.00000000
16.06.2018 17:330.00000039625.00000000
16.06.2018 17:330.00000039371.00000000
16.06.2018 17:330.00000039200.00000000
16.06.2018 17:330.000000508.00000000
16.06.2018 09:160.000001000.99900100
16.06.2018 09:120.0000010023.97602398
16.06.2018 07:160.00000100737.25874126
16.06.2018 07:160.000001004.00000000
16.06.2018 07:150.00000090199.80019980
16.06.2018 05:400.00000033150.00000000
16.06.2018 05:400.00000034150.00000000
16.06.2018 05:390.00000035150.00000000
16.06.2018 05:390.00000036200.00000000
16.06.2018 05:390.00000037200.00000000
16.06.2018 05:380.00000038200.00000000
16.06.2018 05:380.00000039200.00000000
16.06.2018 05:370.00000040200.00000000
16.06.2018 05:370.00000041200.00000000
16.06.2018 05:370.00000042200.00000000
15.06.2018 18:470.000001251553.44655345
15.06.2018 16:030.0000013018.98101898
15.06.2018 16:020.00000130209.29070929
15.06.2018 16:020.00000125497.00299700
15.06.2018 15:590.000001252.99700300
15.06.2018 15:590.00000120500.00000000
15.06.2018 15:590.0000011592.06213142
15.06.2018 15:580.00000115407.93786858
15.06.2018 15:580.00000110500.00000000
15.06.2018 15:580.00000105500.00000000
15.06.2018 15:580.000000991000.00000000
15.06.2018 15:580.000000942419.35483871
15.06.2018 15:580.00000093371.00000000
15.06.2018 15:580.00000093200.00000000
15.06.2018 15:580.00000092200.00000000
15.06.2018 15:580.00000091200.00000000
15.06.2018 15:580.00000090200.00000000
15.06.2018 15:580.00000089200.00000000
15.06.2018 15:580.00000088200.00000000
15.06.2018 15:580.00000086200.00000000
15.06.2018 15:580.00000084200.00000000
15.06.2018 15:580.00000082128.78021978
15.06.2018 15:340.0000008240.95904096
15.06.2018 15:330.0000008230.26073926
15.06.2018 15:330.00000081200.00000000
15.06.2018 15:330.00000080200.00000000
15.06.2018 15:330.00000075200.00000000
15.06.2018 15:330.0000007010.00000000
15.06.2018 15:330.0000007099.00000000
14.06.2018 19:500.000000304.00000000
13.06.2018 08:420.000001930.99900100
13.06.2018 08:140.000000154999.23372199
13.06.2018 08:140.0000001620889.00000000
13.06.2018 08:140.000000212000.00000000
13.06.2018 08:140.0000002110.00000000
13.06.2018 08:140.000000215221.95300000
13.06.2018 08:140.000000252000.00000000
13.06.2018 08:140.000000261442.00000000
13.06.2018 08:140.0000003013961.00000000
13.06.2018 08:140.0000003310000.00000000
13.06.2018 08:140.00000035200.00000000
13.06.2018 08:140.000000455005.00000000
13.06.2018 08:140.000000461244.81327801
13.06.2018 06:530.00000199308.69130869
13.06.2018 06:520.00000199190.80919081
13.06.2018 06:080.0000019969.93006993
12.06.2018 19:360.00000071403.05633803
12.06.2018 19:330.0000007054.00000000
12.06.2018 18:100.00000091316.55584460
12.06.2018 18:100.00000092510.44415540
12.06.2018 17:470.000000911079.97452229
12.06.2018 17:470.000000951286.00000000
12.06.2018 17:470.00000096828.02547771
12.06.2018 13:240.00000090440.57605178
12.06.2018 13:240.00000091841.42394822
12.06.2018 09:490.00000220201.79820180
12.06.2018 09:490.0000013099.77954146
12.06.2018 09:490.0000010084.03664236
12.06.2018 09:490.00000100152.96335764
12.06.2018 09:490.00000100395.48819081
12.06.2018 09:350.000001001087.49950050
12.06.2018 09:350.000000991413.00000000
12.06.2018 00:320.0000010011.98801199
12.06.2018 00:260.000001002282.71728272
11.06.2018 13:380.000001001222.30701399
11.06.2018 13:380.000000901203.00000000
11.06.2018 13:380.000000802.26541359
11.06.2018 13:370.000000802007.41658342
11.06.2018 13:370.000000792.57342657
11.06.2018 13:370.000000791573.42657343
11.06.2018 13:370.000000784.99500500
11.06.2018 13:370.000000784995.00499500
10.06.2018 12:240.000000802.99700300
10.06.2018 12:230.000000803649.32100000
10.06.2018 12:220.000000802314.00000000
10.06.2018 12:220.000000801047.06693307
10.06.2018 12:220.00000079251.00000000
10.06.2018 12:200.00000070452.00000000
10.06.2018 06:220.000000803076.92307692
10.06.2018 06:220.00000079501.49850150
08.06.2018 15:130.000000805876.00999001
08.06.2018 15:130.000000804114.00000000
07.06.2018 14:260.000000801.99800200
07.06.2018 12:430.000000423600.00000000
06.06.2018 19:080.0000004250.00000000
06.06.2018 12:010.0000004121.00000000
06.06.2018 11:190.000000801758.24175824
06.06.2018 11:160.00000040998.00000000
06.06.2018 07:570.000000401133.00000000
05.06.2018 13:380.0000006010.00000000
05.06.2018 13:380.000000691.00000000
05.06.2018 13:380.00000070100.00000000
05.06.2018 13:300.000000711760.56338028
05.06.2018 13:300.000000721867.00000000
05.06.2018 13:280.000000804097.00000000
05.06.2018 13:280.000000814641.00000000
05.06.2018 12:580.000000811331.00000000
05.06.2018 08:470.00000081373.00000000
05.06.2018 08:470.0000008110.00000000
05.06.2018 08:470.00000083368.00000000
05.06.2018 08:440.00000083998.00000000
05.06.2018 08:070.000000831497.00000000
05.06.2018 07:570.00000083737.00000000
04.06.2018 19:400.00000580499.50049950
04.06.2018 15:010.000008509.99000999
04.06.2018 15:000.000008509.99000999
04.06.2018 14:590.000008504.99500500
04.06.2018 14:590.000008502.99700300
04.06.2018 14:590.000008500.99900100
04.06.2018 05:240.00000070100000.00000000
04.06.2018 05:240.00000075100000.00000000
04.06.2018 05:240.0000007850482.00000000
04.06.2018 00:240.00000078588.00000000
04.06.2018 00:120.000000788333.00000000
03.06.2018 21:000.000002002000.00000000
03.06.2018 21:000.00000130893.10689311
03.06.2018 21:000.000001093.20879121
03.06.2018 21:000.000001093203.79620380
03.06.2018 14:100.000001094.99500500
02.06.2018 23:560.0000005127.00000000
02.06.2018 21:120.0000011027082.91708292
02.06.2018 13:020.0000004519.98001998
02.06.2018 13:010.0000004520393.60639361
02.06.2018 12:240.000000386523.00000000
02.06.2018 12:240.000000393063.00000000
02.06.2018 10:390.000000383477.00000000
02.06.2018 10:390.000000391445.00000000
02.06.2018 10:380.000000409987.00000000
02.06.2018 09:470.00000130106.89310689
02.06.2018 09:470.00000100502.08391608
02.06.2018 09:460.00000100497.91608392
02.06.2018 09:460.000000451.58441558
02.06.2018 09:450.00000045998.41558442
02.06.2018 09:450.000000443.58241758
02.06.2018 09:450.000000443069.93006993
02.06.2018 08:140.000000403.00000000
02.06.2018 02:210.00000044198.80119880
02.06.2018 02:210.000000433.99600400
02.06.2018 02:210.000000434995.00499500
02.06.2018 02:210.000000423.99600400
02.06.2018 02:200.000000424995.00499500
02.06.2018 02:200.000000411.99800200
02.06.2018 02:190.000000412477.52247752
01.06.2018 22:160.000000412519.48051948
01.06.2018 22:160.000000409.99000999
01.06.2018 22:030.000000404990.00999001
01.06.2018 22:030.000000394.99500500
01.06.2018 22:020.000000394995.00499500
01.06.2018 11:330.00000044313.68631369
31.05.2018 22:340.00000026588.00000000
31.05.2018 19:230.00000024148.00000000
31.05.2018 19:190.000000241.00000000
31.05.2018 05:180.000000231.00000000
31.05.2018 05:180.000002440.99900100
31.05.2018 05:180.000002440.99900100
30.05.2018 18:550.000002494.99500500
30.05.2018 18:540.000002491.99800200
30.05.2018 18:540.000002490.99900100
30.05.2018 18:530.000002490.99900100
30.05.2018 18:530.000002490.99900100
30.05.2018 18:530.000002490.99900100
30.05.2018 18:530.000002490.99900100
30.05.2018 08:280.0000002123813.00000000
30.05.2018 06:520.000000212430.00000000
30.05.2018 00:220.0000002147.00000000
29.05.2018 20:290.000000211191.00000000
29.05.2018 19:430.000000213809.00000000
29.05.2018 04:440.000000301243.75624376
28.05.2018 18:050.0000002337709.00000000
28.05.2018 11:140.000000235769.00000000
28.05.2018 01:540.00000022150.00000000
27.05.2018 11:020.0000002038644.00000000
27.05.2018 11:020.0000002150.00000000
27.05.2018 11:020.00000021100.00000000
27.05.2018 11:020.00000021100.00000000
27.05.2018 11:020.000000251.00000000
26.05.2018 19:590.000000253629.00000000
26.05.2018 18:350.000000252140.00000000
26.05.2018 18:110.000000251622.00000000
26.05.2018 18:110.000000265769.00000000
26.05.2018 17:400.000000251183.00000000
13.05.2018 08:480.000010000.99900100

Market depth VARIUS/BTC

No data to display