Instruments

Symbol
Price
Volume ฿
Change
Name
BTC/USD6130.64000000   1.19349682   +0.09%Bitcoin/US dollar
BTC/EUR5072.35000000   0.99329754   -0.01%Bitcoin/Euro
BTC/JPY650101.00000000   0.64580000   +0.14%Bitcoin/Yen
BTC/RUB374100.00000000   0.49334095   +0.56%Bitcoin/Ruble
BTC/CNY38454.90000000   0.33720000   +0.05%Bitcoin/Yuan
URALS/USD0.00250000   0.00249715   -24.24%UralsCoin/US dollar
MIC3/USD0.00000043   0.00000711   0.00%MouseCoin/US dollar
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.01000000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00075023   0.00000000   0.00%XGOX/US dollar
X12/USD0.00020000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
URALS/RUB0.18500000   0.00000000   0.00%UralsCoin/Ruble
TLC/USD0.59800000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.08800000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003100   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00000000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB99.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.07950000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.02340000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00000000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

URALS/USD: Buy or sell UralsCoin for US dollar

Orders URALS/USD

Buy URALS
Total: 31.56 USD
Sell URALS
Total: 31059 URALS
Amount URALSTotalBidAskTotalAmount URALS
100310030.0025
488038770.0024
686719870.0023
687250.0019
1579089180.0015
15823330.0003
163735500.0002
33066166930.0001
0.003111801180
0.003323963576
0.003423805956
0.00355506506
0.00405007006
0.00505007506
0.00512707776
0.00521207896
0.00533118207
0.0054808287
0.00556398926
0.0057308956
0.0058500013956
0.005948814444
0.0060120015644
0.006550016144
0.007058016724
0.009023016954
0.0100107418028
0.012056018588
0.013039018978
0.01408019058
0.01505019108
0.016015019258
0.017028819546
0.018044019986
0.019070020686
0.0200518825874
0.02505025924
0.03005025974
0.03505026024
0.040043326457
0.04505026507
0.05005026557
0.05505026607
0.06005026657
0.06505026707
0.07005026757
0.0750105027807
0.0800105028857
0.08505028907
0.0900108829995
0.1000100030995
0.75005031045
1.00171431059

Buy URALS

Balance 0.00000000 $
Best ask 0.0031 $
URALS
$ per 1
$

Sell URALS

Balance 0.00000000 URALS
Best bid 0.0025 $
URALS
$ per 1
$

Login or register to use this feature

RegisterLog in

Trade history URALS/USD

Time (UTC)PriceTotal
24.06.2018 16:400.0025906.00000000
24.06.2018 16:250.00255135.00000000
24.06.2018 16:160.00251276.00000000
11.06.2018 00:310.0033177.82217782
10.06.2018 19:560.0023692.00000000
10.06.2018 19:520.0033999.00099900
10.06.2018 19:510.0023491.00000000
10.06.2018 19:190.00231000.00000000
10.06.2018 16:310.0023178.00000000
09.06.2018 14:340.002827.00000000
09.06.2018 14:330.002827.17082917
09.06.2018 13:440.0023160.00000000
09.06.2018 13:430.0028159.84015984
09.06.2018 06:520.00287.99200799
07.06.2018 12:520.0023987.00000000
06.06.2018 17:140.00282.99700300
05.06.2018 08:560.0022490.00000000
31.05.2018 06:170.00302.99700300
31.05.2018 06:160.001910.00000000
30.05.2018 19:380.00181.00000000
29.05.2018 04:190.0031135.86413586
28.05.2018 15:350.00330.99900100
28.05.2018 15:310.003319.98001998
28.05.2018 15:270.0033339.66033966
28.05.2018 14:200.0017715.00000000
28.05.2018 08:380.0017312.00000000
27.05.2018 13:160.00350.99900100
27.05.2018 13:160.00151.00000000
23.05.2018 10:520.00301.00000000
18.05.2018 17:350.0040205.00000000
18.05.2018 17:340.0041798.00000000
18.05.2018 10:590.0041392.00000000
18.05.2018 10:040.0041505.00000000
17.05.2018 14:130.00421062.00000000
17.05.2018 13:590.0042536.00000000
17.05.2018 13:590.0042475.00000000
17.05.2018 13:590.0043470.00000000
17.05.2018 13:580.0044546.00000000
17.05.2018 13:410.004499.00000000
17.05.2018 08:330.004481.00000000
17.05.2018 00:570.00504.99500500
16.05.2018 20:130.004410.00000000
16.05.2018 20:120.00446.00000000
16.05.2018 05:590.004999.10189810
16.05.2018 05:590.0048354.44455544
16.05.2018 05:410.0048444.55544456
15.05.2018 09:240.0048226.15784216
15.05.2018 09:240.0046572.04395604
15.05.2018 03:520.0046327.95604396
15.05.2018 03:520.0045320.67932068
15.05.2018 03:520.0044679.00000000
15.05.2018 03:520.0043211.00000000
15.05.2018 03:520.004285.00000000
15.05.2018 03:520.0041350.00000000
15.05.2018 03:520.0040299.09190809
13.05.2018 18:030.004091.90809191
13.05.2018 07:430.0045679.32067932
11.05.2018 19:140.004854.94505495
10.05.2018 15:110.0045499.29270729
10.05.2018 15:110.0043120.00000000
10.05.2018 15:110.004288.00000000
10.05.2018 15:110.004149.71028971
10.05.2018 15:110.0040240.00000000
10.05.2018 14:250.0048281.71828172
06.05.2018 19:160.00321585.00000000
06.05.2018 19:160.00322.00000000
06.05.2018 19:160.0035281.00000000
06.05.2018 19:160.0036132.00000000
06.05.2018 19:130.003638.00000000
06.05.2018 19:130.0037462.00000000
06.05.2018 19:120.003739.00000000
06.05.2018 19:120.003776.00000000
06.05.2018 19:120.0038195.00000000
06.05.2018 18:460.003950.00000000
06.05.2018 18:450.0040130.00000000
06.05.2018 18:440.004178.00000000
06.05.2018 17:300.00412421.00000000
06.05.2018 17:300.004255.00000000
06.05.2018 17:300.004320.00000000
06.05.2018 13:460.004454.00000000
05.05.2018 17:050.00431.00000000
05.05.2018 17:050.004482.00000000
05.05.2018 15:300.0045145.00000000
05.05.2018 15:300.004456.00000000
05.05.2018 15:300.004470.00000000
05.05.2018 15:300.0044100.00000000
05.05.2018 14:420.0043109.00000000
05.05.2018 13:180.0043120.00000000
05.05.2018 07:590.0042112.00000000
05.05.2018 07:590.004368.00000000
05.05.2018 07:590.004471.00000000
05.05.2018 07:590.0045280.00000000
05.05.2018 07:590.0046150.00000000
05.05.2018 07:580.004742.00000000
05.05.2018 07:580.004834.00000000
05.05.2018 07:580.004957.00000000
05.05.2018 07:360.0049120.00000000
05.05.2018 05:390.0050100.00000000
05.05.2018 05:390.005099.00000000
05.05.2018 05:390.0049107.00000000

Market depth URALS/USD

No data to display