Instruments

Symbol
Price
Volume
Change
Name
BTC/RUB473786.00000000  36464.62624646  +0.66%Bitcoin/Ruble
BTC/JPY831779.00000000  27512.98760122  +1.56%Bitcoin/Yen
SHND/JPY0.00003000  5805.59244919  +30.49%StrongHands/Yen
URALS/RUB0.56500000  1624.47260000  -5.83%UralsCoin/Ruble
TLC/USD0.35450000  795.05036629  +3.35%TLCoin/US dollar
BTC/USD8024.85000000  158.15682702  +1.42%Bitcoin/US dollar
URALS/USD0.00980000  4.64210000  -1.01%UralsCoin/US dollar
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
DGB/EUR0.02000000  0.00000000  0.00%Digibyte/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/EUR6505.72000000  0.00000000  +1.89%Bitcoin/Euro
BTC/CNY48641.20000000  0.00000000  +1.35%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

URALS/RUB: Buy or sell UralsCoin for Ruble

Orders URALS/RUB

Buy URALS
Total: 2267 RUB
Sell URALS
Total: 37667 URALS
Total URALSAmountBidAskAmountTotal URALS
2582580.5650
4782200.5600
147810000.5000
247810000.4000
372112430.3200
472110000.3000
672120000.2000
75408190.0001
0.6750712712
0.6800118830
0.685045875
0.690056931
0.70005591490
0.78957432233
0.79002512484
0.81001202604
0.8300752679
0.84003182997
0.850093006
0.89001493155
0.9100623217
0.9200173234
0.9500403274
1.0000433317
1.05001173434
1.10003483782
1.12001993981
1.13001414122
1.1500774199
1.20002504449
1.35001674616
1.5000194635
1.7000804715
2.0000574772
4.000024774
4.8900304804
4.90002215025
5.000043269351
5.25002259576
5.50002259801
5.7500259826
6.0000325113077
6.25002513102
6.500022513327
6.75002513352
7.0000325016602
7.25002516627
7.500022516852
7.75002516877
8.0000325020127
8.25002520152
8.500022520377
8.75002520402
9.0000249522897
9.500029523192
10.00001050033692
11.000025033942
12.000025034192
13.000025034442
14.000025034692
15.000025034942
15.99001034952
20.000025035202
25.000025035452
30.000025035702
35.000025035952
40.000025036202
45.000025036452
50.000025036702
90.000071537417
100.000025037667

Buy URALS

Balance 0.00000000 
Best ask 0.6750 
URALS
₽ per 1

Sell URALS

Balance 0.00000000 URALS
Best bid 0.5650 
URALS
₽ per 1

Login or register to use this feature

RegisterLog in

Trade history URALS/RUB

Time (UTC)PriceAmount
19.04.2018 09:540.5650172.00000000
19.04.2018 09:540.5710100.00000000
19.04.2018 09:540.5730187.00000000
19.04.2018 09:540.5750115.00000000
19.04.2018 09:540.58004.00000000
19.04.2018 09:540.580017.00000000
19.04.2018 09:070.6800100.00000000
19.04.2018 09:070.6800218.00000000
18.04.2018 18:250.69003.00000000
18.04.2018 15:550.6900272.00000000
18.04.2018 15:510.5800113.00000000
18.04.2018 15:490.582328.00000000
18.04.2018 15:320.5823141.00000000
18.04.2018 15:120.77001.00000000
18.04.2018 14:500.77001.00000000
18.04.2018 12:420.5823239.00000000
18.04.2018 11:320.5823534.00000000
18.04.2018 11:200.5900143.00000000
18.04.2018 10:120.5900303.00000000
18.04.2018 07:290.60002.00000000
18.04.2018 07:130.590027.00000000
18.04.2018 07:090.60001.00000000
18.04.2018 07:090.6000100.00000000
18.04.2018 07:090.6000109.00000000
18.04.2018 07:080.600010.00000000
18.04.2018 07:040.601043.00000000
18.04.2018 02:320.79001.00000000
17.04.2018 21:520.6030223.00000000
17.04.2018 21:510.603027.00000000
17.04.2018 20:370.79001.00000000
17.04.2018 19:210.601573.00000000
17.04.2018 18:410.601556.00000000
17.04.2018 18:410.610050.00000000
17.04.2018 18:410.611045.00000000
17.04.2018 18:410.620055.00000000
17.04.2018 15:060.7900247.00000000
17.04.2018 12:370.700010.00000000
17.04.2018 12:370.800050.00000000
17.04.2018 07:030.870089.00000000
17.04.2018 07:030.850031.00000000
17.04.2018 04:240.85001.00000000
17.04.2018 04:240.85001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.9000354.00000000
16.04.2018 18:450.92002.00000000
16.04.2018 18:450.92001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 16:581.05001.00000000
16.04.2018 16:571.05001.00000000
16.04.2018 16:141.050049.00000000
16.04.2018 16:141.04002.00000000
16.04.2018 16:141.0000138.00000000
16.04.2018 16:141.000026.00000000
16.04.2018 16:141.0000246.00000000
16.04.2018 12:181.00001.00000000
16.04.2018 11:501.00001.00000000
16.04.2018 11:251.00001.00000000
16.04.2018 11:241.00001.00000000
16.04.2018 11:240.99991.00000000
16.04.2018 10:520.600029.00000000
16.04.2018 10:520.6500139.00000000
16.04.2018 10:450.999932.00000000
16.04.2018 09:080.99991.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:290.90001.00000000
16.04.2018 07:280.89001.00000000
16.04.2018 07:280.84001.00000000
16.04.2018 07:280.80001.00000000
16.04.2018 07:280.75001.00000000
16.04.2018 07:270.70001.00000000
16.04.2018 07:230.60011.00000000
16.04.2018 07:220.60011.00000000
16.04.2018 07:220.99991.00000000
16.04.2018 07:191.00001.00000000
16.04.2018 07:151.00001.00000000
16.04.2018 07:141.00001.00000000
16.04.2018 07:141.00001.00000000
16.04.2018 07:140.99991.00000000
16.04.2018 07:140.9999136.00000000
16.04.2018 07:130.99991.00000000
16.04.2018 07:130.980030.00000000
16.04.2018 07:130.980055.00000000
16.04.2018 07:100.98001.00000000
16.04.2018 07:100.90002.00000000
16.04.2018 07:090.90003.00000000
16.04.2018 07:070.60013.00000000
16.04.2018 07:060.60017.00000000
16.04.2018 07:010.71001.00000000
16.04.2018 03:530.8500300.00000000
15.04.2018 17:570.980030.00000000
15.04.2018 17:550.800048.00000000

Market depth URALS/RUB

No data to display