Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.12237500   9.19433088   -2.84%Bitcoin Cash
ETH0.07671580   8.85703493   +0.14%Ethereum
XMR0.01861831   6.54771649   +2.86%Monero
ZEC0.02747740   6.49443604   -1.33%Zcash
LTC0.01365924   6.13267210   -2.43%Litecoin
X120.00014000   5.97554212   -1.27%X12
DASH0.04010640   2.65464625   +4.82%Dash
CNT0.00000076   1.41136090   +2.70%Centurion
WGR0.00002511   1.12055232   -14.07%Wagerr
SLD0.00001670   0.81319194   -0.42%Soldo
DEFT0.00046000   0.58936702   0.00%Deft
CRS0.00000401   0.56791090   +19.35%Criptoreal
DOGE0.000000422  0.55124595   -4.74%Dogecoin
QUAN0.00010000   0.51782113   -35.80%Quantis
GAME0.00011559   0.40587649   -3.20%GameCredits
ETC0.00239020   0.37554624   -5.04%Ethereum Classic
GSR0.00006598   0.36788815   +37.46%GeyserCoin
XTL0.00000007   0.29828144   0.00%Stellite
NSD0.00003000   0.18348679   -9.17%NasdaCoin
BTG0.00422758   0.16452439   -7.43%Bitcoin Gold
BCN0.00000046   0.15151788   -6.12%Bytecoin
XEM0.00002628   0.12821694   -1.24%NEM
PRiV0.00001500   0.11779139   -1.32%Privcy
LINC0.00000957   0.11265544   -8.07%Linc
ZCR0.00001965   0.08787241   -1.70%ZCore
MIC30.000000000060.07862133   0.00%MouseCoin
SHND0.000000000080.06787308   0.00%StrongHands
WC0.00006425   0.06418556   -0.06%WinCoin
K2X0.00000002   0.05950354   0.00%Katana
IPS0.00000190   0.05135805   +2.70%IPSUM
B2C0.00001805   0.04743387   -7.44%BitClassic
BZK0.00000220   0.04576215   +21.55%BrazukCoin
DGB0.00000367   0.04298005   -1.34%Digibyte
CNTF0.00000027   0.03769411   -3.57%CNT Future
ALPS0.00000115   0.03752887   +47.44%Alpenschilling
CMM0.00000438   0.03164435   -7.98%Commercium
QWC0.0000000007 0.03071073   0.00%QwertyCoin
MFC0.00000219   0.02806410   +15.26%MFCoin
AAA0.000000008  0.02802636   -33.33%AAA Coin
BTCZ0.000000225  0.02437311   -2.17%BitcoinZ
BTE0.000000003  0.02431962   0.00%Bitcoin Essence
MUSD0.00000623   0.02289925   -1.11%MUSDcoin
CRP0.00000047   0.02234594   -2.08%Cryply
XP0.000000015  0.02080521   +36.36%XP
BBS0.000000001  0.01920185   0.00%BBSCoin
BSHN0.00000170   0.01671610   0.00%Bitnewcoin
BOST0.00000165   0.01666509   -2.37%BoostCoin
DMB0.00000078   0.01508396   -8.24%Digital Money Bits
BTS0.00002200   0.01502690   -0.36%BitShares
OX10.00000085   0.01386451   +112.50%OX1
YTN0.00000183   0.01374266   +3.98%Yenten
RAGNA0.00000095   0.01306799   +58.33%Ragnarok
DEAL0.00000013   0.01304991   -18.75%iDealCash
$PAC0.00000098   0.01250427   -2.97%PACCoin
AEG0.00002000   0.01198738   -20.00%Aegeus
TNJ0.00000067   0.01088204   0.00%TrocaNinja
FNO0.00000101   0.01035610   -19.20%Fonero
KALI0.00000159   0.01026848   +59.00%Kali
SERA0.00000212   0.00950374   +0.47%Seraph
TLR0.00000344   0.00808533   -1.99%Taler
NYC0.000000010  0.00762756   0.00%NewYork
NBR0.00000036   0.00714884   +9.09%Niobio Cash
DYX0.00000004   0.00710216   0.00%Dynamics Coin
BUZZ0.00000003   0.00694165   0.00%Buzzcoin
LTCB0.00000012   0.00618976   -7.69%Litecoin Black
VARIUS0.00000040   0.00538976   +110.53%Varius
DSC0.00000003   0.00444868   0.00%DataSaverCoin
LUK0.00003145   0.00416807   -24.22%LuKa
XMV0.00002800   0.00397316   -20.00%MoneroV
GCH0.00000070   0.00351212   -27.08%GalaxyCash
URALS0.00000031   0.00319318   -11.43%UralsCoin
AGET0.00000005   0.00313176   +25.00%Agetron
VIOG0.00001100   0.00291372   -7.56%VIOG
NEET0.00000595   0.00282461   0.00%Neetcoin
ITA0.00000500   0.00238660   0.00%Italocoin
VULC0.00000005   0.00234035   0.00%Vulcano
TBG0.00000025   0.00232165   -3.85%Turbogold
INTU0.00000001   0.00227828   0.00%INTUcoin
ELI0.00000132   0.00195867   -0.75%Elicoin
JUMP0.00000024   0.00181308   -4.00%Jumpcoin
ERC0.00008330   0.00166433   +9.61%EuropeCoin
HIGHT0.00000235   0.00154447   +2.17%Highcoin
ENY0.00000014   0.00135435   +40.00%Emergency
WFR0.0000000002 0.00125013   0.00%Wildfire
AZART0.00000098   0.00116563   -2.00%Azart
SAFE0.00000450   0.00069745   +100.00%SafeCoin
MOUSE0.00000021   0.00055100   +10.53%Mouse
DC0.000000009  0.00052736   +125.00%DCOIN
BTX0.00032017   0.00049693   0.00%Bitcore
SLRC0.00000096   0.00042396   0.00%Solarium
MMO0.00000290   0.00041755   -11.85%MMOCoin
POD0.00000012   0.00033136   0.00%POD Payment coin
PNX0.00000105   0.00030870   -15.32%PhantomX
BITV0.00000002   0.00030771   +100.00%Bitvier
NZL0.00000802   0.00030156   +0.25%Zealium
IRD0.00000230   0.00029210   0.00%Iridium
BTSA0.00000080   0.00020549   +1.27%BitcoinSaving
MOC0.00000076   0.00018479   +15.15%MomoCash
NXB0.00000007   0.00015733   0.00%NXBoost
CCASH0.000000005  0.00013641   -44.44%Clinton Cash
BBN0.00000456   0.00013224   0.00%BBNCoin
BSD0.00005999   0.00012871   -0.02%BitSend
MKT0.00000007   0.00006786   0.00%MarketCash
OMEGA0.00000038   0.00005595   -5.00%Omega Coin
CGEN0.00000003   0.00004330   0.00%Community Generation
XGOX0.00000010   0.00003753   -9.09%XGOX
VOT0.00000111   0.00003650   +0.91%VoteCoin
RDD0.00000088   0.00002992   0.00%Reddcoin
JOY0.00000016   0.00001598   0.00%Joystick
PLURA0.00000004   0.00001581   0.00%PluraCoin
BRO0.00001341   0.00001341   -1.03%Bitradio
KREDS0.00000065   0.00000886   0.00%Kreds
CHEESE0.00000006   0.00000522   +20.00%CHEESE
GIVE0.00000079   0.00000236   +259.09%GIVES
XBR0.00000033   0.00000098   +135.71%BitRewards
LILI0.000000008  0.00000088   0.00%LILI-Coin
CMK0.00000020   0.00000020   -97.75%MarketC
XGOD0.00000003   0.00000018   0.00%XGOXDark
ARTX0.00000009   0.00000008   -35.71%Artax
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000430   0.00000000   0.00%XT3CH
XPTX0.00015000   0.00000000   0.00%Platinum Bar
XNODE0.00000281   0.00000000   0.00%BitnodesPro
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBI0.00000200   0.00000000   0.00%Bitcoin Incognito
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001400   0.00000000   0.00%BitTube
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000429   0.00000000   0.00%Triton
SWIPP0.00000160   0.00000000   0.00%Swipp
STEEP0.00000008   0.00000000   0.00%Steep
STAK0.00003157   0.00000000   0.00%Straks
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000037   0.00000000   0.00%PutinCoin
PROUD0.00000235   0.00000000   0.00%PROUD Money
PRJ0.00000012   0.00000000   0.00%Prjcoin
POSQ0.00000007   0.00000000   0.00%Poseidon Quark
ORO0.00000600   0.00000000   0.00%Orozu
ONION0.00013050   0.00000000   0.00%DeepOnion
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000480   0.00000000   0.00%Magnet
LIZ0.00000500   0.00000000   0.00%Lizus
KRB0.00006098   0.00000000   0.00%Karbo
KLKS0.00001740   0.00000000   0.00%Kalkulus
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000050   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CREP0.00000003   0.00000000   0.00%CrepCoin
CIF0.00000020   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BZL0.00000200   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCP0.00355000   0.00000000   0.00%BuyCoinPos
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000680   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin

UNI/BTC: Buy or sell Universe for Bitcoin

Orders UNI/BTC

Buy UNI
Total: 0.009071 BTC
Sell UNI
Total: 65.4 UNI
Amount UNITotalBidAskTotalAmount UNI
34.234.20.00000300
221.2187.00.00000100
2411.22190.00.00000051
17411.215000.00.00000050
17699.2288.00.00000033
18525.2826.00.00000002
23825.25300.00.00000001
0.001000004.64.6
0.0014388051.656.2
0.001439003.059.2
0.014000003.062.2
0.014390001.063.2
0.143900001.064.2
0.250000000.664.8
1.000000000.665.4

Buy UNI

Balance 0.00000000 ฿
Best ask 0.00100000 ฿
UNI
฿ per 1
฿

Sell UNI

Balance 0.00000000 UNI
Best bid 0.00000300 ฿
UNI
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history UNI/BTC

Time (UTC)PriceTotal
03.06.2018 11:200.000014392.99700300
03.06.2018 11:170.000005001.89810190
29.05.2018 17:280.000005001947.15284715
29.05.2018 17:010.0000050029.97002997
27.05.2018 16:570.000001001.00000000
26.05.2018 10:530.000005003670.92907093
26.05.2018 06:430.0000050050.00000000
23.05.2018 19:260.00000597972.69100899
23.05.2018 19:260.0000059026.30999001
23.05.2018 18:150.000005909.99000999
20.05.2018 11:190.00000731336.76323676
13.05.2018 16:100.00000718135.66433566
13.05.2018 16:090.00000718229.57042957
26.03.2018 00:170.000006003.20000000
26.03.2018 00:150.000009808.80000000
25.02.2018 01:080.000014400.80000000
02.02.2018 12:110.0000098089.90000000
02.02.2018 11:410.0000098021.30000000
02.02.2018 11:410.0000098132.00000000
02.02.2018 11:410.000009828.50000000
02.02.2018 11:160.0000098236.50000000
02.02.2018 11:160.00001000100.00000000
02.02.2018 11:160.0000105050.00000000
02.02.2018 11:160.0000105135.00000000
02.02.2018 11:160.0000110035.00000000
02.02.2018 11:160.00001150100.00000000
02.02.2018 11:160.0000115550.00000000
02.02.2018 11:160.0000116069.00000000
02.02.2018 11:160.0000117035.00000000
01.02.2018 14:130.00001440400.00000000
01.02.2018 14:130.00001440400.00000000
01.02.2018 14:130.00001440400.00000000
01.02.2018 14:130.00001440400.00000000
01.02.2018 14:130.00001440400.00000000
01.02.2018 14:130.00001440400.00000000
01.02.2018 14:130.00001440400.00000000
01.02.2018 14:120.00001430400.00000000
01.02.2018 14:120.00001430400.00000000
01.02.2018 14:120.00001430400.00000000
01.02.2018 14:120.00001430400.00000000
01.02.2018 14:120.00001430400.00000000
01.02.2018 14:110.00001420400.00000000
01.02.2018 14:110.00001420400.00000000
01.02.2018 14:110.00001420400.00000000
01.02.2018 14:110.00001420400.00000000
01.02.2018 14:110.00001420400.00000000
01.02.2018 14:110.00001410400.00000000
01.02.2018 14:110.00001410400.00000000
01.02.2018 07:430.00001410400.00000000
01.02.2018 07:430.00001410400.00000000
01.02.2018 07:430.00001410400.00000000
01.02.2018 07:430.00001400500.00000000
01.02.2018 07:430.00001400500.00000000
01.02.2018 04:490.000011601.00000000
30.01.2018 07:180.000013501000.00000000
30.01.2018 07:180.000013001000.00000000
30.01.2018 07:180.00001254682.00000000
30.01.2018 07:180.00001254321.00000000
30.01.2018 07:180.00001253987.00000000
30.01.2018 07:180.00001252755.00000000
30.01.2018 03:510.00001251667.00000000
30.01.2018 03:510.00001250587.00000000
30.01.2018 03:510.00001250522.00000000
29.01.2018 16:120.00001250478.00000000
29.01.2018 16:050.000012001000.00000000
29.01.2018 16:050.000011501000.00000000
29.01.2018 16:050.000011001000.00000000
29.01.2018 06:390.000009001.00000000

Market depth UNI/BTC

No data to display