Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10475400   8.24504036   -1.49%Bitcoin Cash
LTC0.01082000   7.16072561   -2.62%Litecoin
ETH0.05978520   6.37806887   -3.73%Ethereum
XMR0.01737001   6.34399920   -1.08%Monero
ZEC0.02442230   5.76505285   -3.01%Zcash
DASH0.03170000   4.90179377   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99580191   -10.20%Centurion
PSTAR0.00000015   0.84180052   +66.67%PinkstarcoinV2
BTG0.00395888   0.62401638   +4.34%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41562243   -1.06%Ethereum Classic
XTL0.00000003   0.36804001   -25.00%Stellite
NSD0.00001704   0.34328258   -14.76%NasdaCoin
DOGE0.000000467  0.29969319   -1.27%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000619   0.24139643   +2.65%Digibyte
GAME0.00006310   0.20246298   -2.47%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
MIC30.000000000010.13457480   -50.00%MouseCoin
CRS0.00000208   0.13390776   -9.96%Criptoreal
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10286717   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07349088   -6.12%WinCoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877720   -1.61%SafeCoin
QWC0.0000000004 0.03855423   0.00%QwertyCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02594462   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
SLD0.00001367   0.02261924   -27.86%Soldo
XEM0.00002424   0.02184758   +6.46%NEM
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01148960   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887030   -16.28%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329721   -15.38%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104032   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

UCH/BTC: Buy or sell UCoinCash for Bitcoin

Orders UCH/BTC

Buy UCH
Total: 0 BTC
Sell UCH
Total: 85926.360695005 UCH
Amount UCHTotalBidAskTotalAmount UCH
0.0000170433.349970433.3499
0.000021796.956072230.3059
0.00003640.273672870.5795
0.00004519.455273390.0347
0.000052695.205976085.2406
0.00006305.280176390.5207
0.00007913.650777304.1714
0.00008312.739977616.9113
0.000094508.033782124.9450
0.00010594.401082719.3460
0.0001135.000082754.3460
0.00012165.000082919.3460
0.000135.000082924.3460
0.00014105.800083030.1460
0.00015355.000083385.1460
0.00016205.000083590.1460
0.0001745.000083635.1460
0.00018206.000083841.1460
0.00019155.000083996.1460
0.00020600.000084596.1460
0.000215.000084601.1460
0.0002230.000084631.1460
0.0002375.000084706.1460
0.00025200.000084906.1460
0.00028122.451085028.5970
0.00029169.080485197.6774
0.00030350.000085547.6774
0.0005040.000085587.6774
0.00060200.000085787.6774
0.0010010.020085797.6974
0.0100013.020085810.7174
0.0250050.250085860.9674
0.0450025.250085886.2174
0.055000.250085886.4674
0.065000.250085886.7174
0.0860010.250085896.9674
0.098006.250085903.2174
0.1000012.020085915.2374
0.122102.103285917.3406
0.200003.000085920.3406
0.300006.000085926.3406
1.100000.020085926.3606

Buy UCH

Balance 0.00000000 ฿
Best ask 0.00001 ฿
UCH
฿ per 1
฿

Sell UCH

Balance 0.00000000 UCH
  
UCH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history UCH/BTC

Time (UTC)PriceTotal
25.06.2018 00:030.000014.99500500
20.04.2018 01:050.000012.00000000
17.03.2018 08:160.0000177.31900000
13.03.2018 16:490.00001619.30780000
13.03.2018 16:490.00001277.00000000
13.03.2018 16:490.00001100.05300000
13.03.2018 16:490.0000144.11720000
13.03.2018 02:550.000010.30000000
12.03.2018 08:460.0000144.06370000
12.03.2018 08:460.0000161.85200000
12.03.2018 08:460.00001112.44980000
12.03.2018 08:460.0000191.27200000
12.03.2018 08:460.00001190.36250000
11.03.2018 20:040.000013.23000000
11.03.2018 09:210.00001953.88300000
11.03.2018 08:490.0000110.00000000
10.03.2018 07:200.00001843.52450000
10.03.2018 06:580.0000123.64510000
10.03.2018 06:580.0000142.56140000
10.03.2018 03:140.0000149.51100000
10.03.2018 03:140.00001137.92760000
09.03.2018 21:270.0000121.09500000
09.03.2018 20:580.0000157.22430000
09.03.2018 19:480.0000137.18280000
09.03.2018 18:460.00001100.67240000
09.03.2018 18:240.0000185.64320000
09.03.2018 15:070.0000126.09460000
09.03.2018 14:540.0000167.39540000
09.03.2018 14:500.0000128.34770000
09.03.2018 14:500.00001373.52350000
09.03.2018 14:500.0000164.89350000
09.03.2018 12:230.0000147.86780000
09.03.2018 12:230.0000145.76670000
09.03.2018 12:230.00001102.65800000
09.03.2018 12:170.0000147.91580000
09.03.2018 06:480.000011686.08420000
09.03.2018 06:480.000019.14370000
09.03.2018 06:480.0000162.02430000
09.03.2018 06:480.00001192.97520000
09.03.2018 06:480.0000176.01780000
09.03.2018 06:480.0000159.98640000
09.03.2018 06:480.0000114.32040000
09.03.2018 06:480.00001189.44800000
09.03.2018 00:280.0000125.55200000
09.03.2018 00:280.00001472.00000000
07.03.2018 19:450.00001231.14800000
07.03.2018 16:010.0000111.08800000
07.03.2018 15:200.0000187.34420000
07.03.2018 15:200.0000193.15170000
07.03.2018 15:200.00001169.67210000
07.03.2018 15:180.000010.65600000
07.03.2018 13:580.00001200.00000000
07.03.2018 04:130.00001116.67190000
07.03.2018 00:330.00001106.28410000
06.03.2018 22:130.00001117.00000000
06.03.2018 14:130.000014.01700000
06.03.2018 14:130.00001122.45950000
06.03.2018 11:150.0000154.60000000
05.03.2018 12:570.000021.00000000
05.03.2018 08:030.000021.00000000
05.03.2018 03:170.000031.00000000
04.03.2018 22:160.000030.01600000
04.03.2018 00:220.0000138.00000000
03.03.2018 18:030.00001102.38000000
03.03.2018 15:010.000020.02600000
03.03.2018 09:270.000021.72500000
03.03.2018 06:500.00001528.00000000
03.03.2018 05:120.00002194.41200000
03.03.2018 02:100.00001119.00000000
03.03.2018 00:240.00001393.38000000
02.03.2018 18:530.0000194.35140000
02.03.2018 17:020.0000147.82910000
02.03.2018 17:020.0000153.04990000
02.03.2018 14:530.000021.00000000
02.03.2018 14:480.00001112.00000000
02.03.2018 13:280.0000219.00000000
02.03.2018 13:280.0000231.00000000
02.03.2018 12:300.00001100.63900000
02.03.2018 12:200.000025.00000000
02.03.2018 08:380.000010.06500000
02.03.2018 08:300.000011.00000000
02.03.2018 07:400.00001733.24610000
02.03.2018 07:400.000017.00000000
02.03.2018 07:400.00001382.00600000
02.03.2018 07:330.000021.00000000
02.03.2018 04:330.0000210.00000000
02.03.2018 03:290.0000227.71850000
02.03.2018 03:270.0000227.71850000
02.03.2018 03:050.0000220.99900000
02.03.2018 03:050.00002183.00000000
02.03.2018 03:050.0000296.00100000
02.03.2018 02:370.0000130.20000000
02.03.2018 01:500.000010.20000000
01.03.2018 21:000.000021.00000000
01.03.2018 20:590.000010.90000000
01.03.2018 19:430.000010.10090000
01.03.2018 16:310.000022.00000000
01.03.2018 14:110.0000250.00000000
01.03.2018 13:040.000011.00000000
01.03.2018 12:330.00002131.38850000
01.03.2018 11:430.00002100.50000000
01.03.2018 10:030.00002101.41110000
01.03.2018 05:590.000012.00000000
01.03.2018 04:460.000036.47330000
01.03.2018 04:090.0000310.00000000
01.03.2018 04:090.000031186.75160000
01.03.2018 04:090.000035.00000000
01.03.2018 04:090.000034.26860000
01.03.2018 04:090.0000367.00000000
01.03.2018 04:090.00002140.00000000
01.03.2018 04:090.00002100.63730000
01.03.2018 04:090.0000287.00000000
01.03.2018 04:090.0000256.73220000
28.02.2018 19:400.0000246.01300000
28.02.2018 19:300.000019.50040000
28.02.2018 17:530.0000220.00000000
28.02.2018 15:510.0000228.04050000
28.02.2018 15:380.00002240.00000000
28.02.2018 15:380.00002122.96950000
28.02.2018 11:190.000013.74220000
28.02.2018 10:180.000012.64420000
28.02.2018 10:010.00001300.00000000
28.02.2018 07:570.000010.28880000
28.02.2018 05:120.0000228.49400000
27.02.2018 17:030.0000267.00000000
27.02.2018 13:390.0000250.00000000
27.02.2018 10:420.000010.00750000
27.02.2018 08:150.000036.33000000
27.02.2018 08:140.000032.07660000
27.02.2018 08:140.000038.84700000
27.02.2018 08:080.00003337.57100000
27.02.2018 07:250.0000212.43300000
27.02.2018 02:230.00001112.00000000
27.02.2018 00:580.00001155.41000000
27.02.2018 00:580.0000296.59000000
27.02.2018 00:020.00003128.32880000
26.02.2018 19:460.0000239.96000000
26.02.2018 19:460.00002100.00000000
26.02.2018 16:570.0000350.00000000
26.02.2018 16:570.0000341.80530000
26.02.2018 16:570.00003139.00000000
26.02.2018 16:570.0000340.00000000
26.02.2018 16:570.0000331.75660000
26.02.2018 15:190.0000310.00000000
26.02.2018 14:380.0000352.80320000
26.02.2018 12:590.0000358.36770000
26.02.2018 12:380.0000315.00000000
26.02.2018 12:250.0000328.00000000
26.02.2018 10:420.00003137.40580000
26.02.2018 10:420.000033.59420000
26.02.2018 06:170.000049.00000000
26.02.2018 04:450.0000439.05370000
26.02.2018 04:420.0000452.51180000
26.02.2018 04:390.0000465.16090000
26.02.2018 04:020.00004205.00000000
25.02.2018 23:120.000044.73150000
25.02.2018 21:480.0000412.06340000
25.02.2018 20:550.0000412.64350000
25.02.2018 20:500.0000420.00000000
25.02.2018 20:210.0000413.56160000
25.02.2018 20:210.000045.63270000
25.02.2018 19:270.0000449.46730000
25.02.2018 19:270.0000495.00000000
25.02.2018 19:270.00004247.71800000
25.02.2018 16:150.0000420.70000000
25.02.2018 13:580.0000478.00000000
25.02.2018 09:480.00006249.90000000
25.02.2018 09:480.0000622.73770000
25.02.2018 09:480.00006150.00000000
25.02.2018 09:480.0000610.30000000
25.02.2018 09:480.00006100.87800000
25.02.2018 09:480.0000675.60000000
25.02.2018 09:280.0000582.28910000
25.02.2018 07:390.000062.00000000
25.02.2018 07:120.0000512.08060000
25.02.2018 05:550.0000551.87350000
25.02.2018 01:320.00006323.89370000
25.02.2018 01:320.0000616.17610000
25.02.2018 01:320.000061000.00000000
25.02.2018 01:320.00006223.00000000
25.02.2018 01:320.0000640.57140000
25.02.2018 01:320.00006120.00000000
25.02.2018 01:320.0000635.00000000
25.02.2018 01:320.0000636.42860000
25.02.2018 01:320.0000650.00000000
25.02.2018 01:320.0000666.29900000
25.02.2018 01:320.0000521.30000000
25.02.2018 01:320.0000520.00000000
24.02.2018 23:060.0000412.38990000
24.02.2018 22:120.0000412.46880000
24.02.2018 22:020.0000415.38490000
24.02.2018 21:230.0000514.20000000
24.02.2018 21:230.000055.10540000
24.02.2018 20:540.0000528.89460000
24.02.2018 20:470.0000534.00000000
24.02.2018 20:140.000041.69270000
24.02.2018 19:530.000040.80600000
24.02.2018 19:380.000046.31670000
24.02.2018 19:080.0000530.00000000
24.02.2018 18:420.00005159.00000000
24.02.2018 18:220.0000467.63350000
24.02.2018 18:220.00004208.75150000
24.02.2018 18:220.0000440.00000000
24.02.2018 18:220.0000440.00000000
24.02.2018 18:220.0000450.00000000
24.02.2018 18:220.0000435.00000000
24.02.2018 18:220.0000425.00000000
24.02.2018 18:220.0000413.57140000
24.02.2018 15:070.000060.00100000
24.02.2018 13:300.0000471.42860000
24.02.2018 11:250.0000628.57140000
24.02.2018 11:080.00004167.75000000
24.02.2018 11:080.00004332.25000000
24.02.2018 09:330.00004100.00000000
24.02.2018 08:200.000030.00010000
24.02.2018 08:160.000075.00090000
24.02.2018 08:070.0000733.52340000
24.02.2018 08:050.00007597.82500000
24.02.2018 08:050.000078.80000000
24.02.2018 08:050.00007136.80680000
24.02.2018 08:050.000062.56820000
24.02.2018 06:460.0000711.76460000
24.02.2018 06:380.0000341.40560000
24.02.2018 06:040.0000758.42860000
24.02.2018 06:040.00007213.00000000
24.02.2018 04:340.0000631.50000000
24.02.2018 04:340.00006108.30000000
24.02.2018 04:340.0000635.70000000
24.02.2018 04:340.0000635.70000000
24.02.2018 03:030.000030.00010000
24.02.2018 02:480.000043.00000000
24.02.2018 02:480.0000449.98660000
24.02.2018 02:280.000061617.00000000
24.02.2018 02:280.0000649.90000000
24.02.2018 00:500.00005632.00000000
24.02.2018 00:320.0000543.21430000
24.02.2018 00:320.0000514.79220000
24.02.2018 00:320.0000541.99350000
24.02.2018 00:040.000060.10000000
23.02.2018 22:360.000058.00650000
23.02.2018 22:360.0000550.00000000
23.02.2018 17:000.0000512.30130000
23.02.2018 16:580.000098.66870000
23.02.2018 16:570.0000853.70150000
23.02.2018 16:570.0000820.00000000
23.02.2018 16:570.0000852.01570000
23.02.2018 16:570.0000827.00000000
23.02.2018 16:570.0000856.37390000
23.02.2018 16:570.0000810.00000000
23.02.2018 16:570.0000843.00000000
23.02.2018 16:570.000072.00000000
23.02.2018 16:570.0000784.34150000
23.02.2018 15:570.00004225.99530000
23.02.2018 15:570.000040.00750000
23.02.2018 15:570.000042.00000000
23.02.2018 15:520.000059.99740000
23.02.2018 15:520.00005181.99980000
23.02.2018 15:490.0000510.00000000
23.02.2018 15:430.00005180.00000000
23.02.2018 14:150.000050.00010000
23.02.2018 14:140.000050.00010000
23.02.2018 13:130.0000930.00000000
23.02.2018 13:130.0000920.00000000
23.02.2018 12:350.00009430.00000000
23.02.2018 12:350.0000950.00000000
23.02.2018 12:350.0000949.99130000
23.02.2018 12:340.00008556.56760000
23.02.2018 12:340.00008141.43240000
23.02.2018 12:340.00008200.00000000
23.02.2018 12:340.0000720.00000000
23.02.2018 12:340.0000725.17080000
23.02.2018 11:100.000040.00010000
23.02.2018 10:500.000090.00140000
23.02.2018 10:490.000090.01240000
23.02.2018 10:340.000050.00010000
23.02.2018 10:250.000090.18220000
23.02.2018 10:230.00005238.46870000
23.02.2018 10:220.000051143.05400000
23.02.2018 10:200.00005140.00000000
23.02.2018 09:480.0000430.00000000
23.02.2018 09:370.000040.00010000
23.02.2018 09:360.0000625.00000000
23.02.2018 09:200.00005370.00000000
23.02.2018 09:200.00005500.00000000
23.02.2018 09:200.00005500.00000000
23.02.2018 09:200.00005515.00000000
23.02.2018 09:140.0000575.00010000
23.02.2018 09:140.0000589.99990000
23.02.2018 09:140.0000520.00000000
23.02.2018 07:430.000040.00010000
23.02.2018 07:400.000097.76940000
23.02.2018 05:340.00010319.44650000
23.02.2018 05:340.00010908.55360000
23.02.2018 05:340.000101000.00000000
23.02.2018 05:340.00010500.00000000
23.02.2018 05:340.00009500.00000000
23.02.2018 05:340.0000910.44640000
23.02.2018 05:340.0000981.00000000
23.02.2018 05:040.00009200.00000000
23.02.2018 05:030.00008500.00000000
23.02.2018 05:030.00008498.00000000
23.02.2018 05:000.00007169.99890000
23.02.2018 04:590.0000760.00000000
23.02.2018 04:570.00007549.00000000
23.02.2018 04:570.0000710.00000000
23.02.2018 04:570.0000780.00000000
23.02.2018 04:570.00007349.99960000
23.02.2018 04:560.0000688.95900000
23.02.2018 04:550.00005400.00000000
23.02.2018 04:540.00005100.00000000
23.02.2018 04:520.0000350.00000000
23.02.2018 04:520.00003100.00000000
23.02.2018 04:120.000030.00010000
23.02.2018 04:120.000030.00010000
23.02.2018 04:120.000030.00010000
23.02.2018 04:110.000040.14880000
23.02.2018 04:110.000050.14880000
23.02.2018 04:110.000060.14880000
23.02.2018 04:070.000030.00010000
23.02.2018 04:070.000030.00010000
23.02.2018 04:070.000030.00010000
23.02.2018 04:070.000030.00010000
23.02.2018 04:070.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 04:060.000030.00010000
23.02.2018 03:530.000069.99590000
23.02.2018 03:490.000060.00020000
23.02.2018 03:490.000060.00020000
23.02.2018 03:490.000060.00020000
23.02.2018 03:490.000060.00020000
23.02.2018 03:490.000060.00020000
23.02.2018 03:480.000030.00010000
23.02.2018 03:480.000060.00020000
23.02.2018 03:480.000030.00010000
23.02.2018 03:480.000030.00010000
23.02.2018 03:480.000030.00010000
23.02.2018 03:480.000030.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:470.000060.00010000
23.02.2018 03:460.000060.00010000
23.02.2018 03:460.000060.00010000
23.02.2018 03:460.000060.00010000
23.02.2018 03:460.000060.00010000
23.02.2018 03:450.000060.00010000
23.02.2018 03:450.000060.00010000
23.02.2018 03:450.000060.00010000
23.02.2018 03:450.000060.00010000
23.02.2018 03:450.000060.00010000
23.02.2018 03:450.000060.00010000
23.02.2018 03:450.000060.00010000
23.02.2018 03:450.000060.00010000
23.02.2018 03:450.000060.00010000
23.02.2018 03:440.000070.00010000
23.02.2018 03:440.000070.00010000
23.02.2018 03:440.000070.00010000
23.02.2018 03:440.000070.00010000
23.02.2018 02:420.000013.05810000
23.02.2018 02:420.000013.00000000
23.02.2018 02:420.0000150.00000000
23.02.2018 02:420.0000275.00000000
23.02.2018 02:420.000028.21000000
23.02.2018 02:410.0000344.90000000
23.02.2018 02:390.000030.10000000
23.02.2018 02:070.000080.00110000
23.02.2018 02:050.0000721.46100000
23.02.2018 01:570.00005800.00000000
23.02.2018 01:060.0001010.00000000
23.02.2018 01:060.00010100.00000000
23.02.2018 01:060.00010200.00000000
23.02.2018 01:060.00010100.00000000
23.02.2018 01:060.00009334.11700000
23.02.2018 01:060.0000879.00000000
23.02.2018 01:060.00008122.58630000
23.02.2018 01:060.0000844.05240000
23.02.2018 01:060.0000749.00000000
23.02.2018 00:580.000071.00000000
22.02.2018 21:330.0000415.00000000
22.02.2018 21:220.000082.42610000
22.02.2018 21:060.000080.89260000
22.02.2018 19:420.000065.00000000
22.02.2018 19:410.000075.00000000
22.02.2018 19:400.000089.00000000
22.02.2018 19:280.0000924.52290000
22.02.2018 19:280.0000913.17450000
22.02.2018 19:270.00009131.55230000
22.02.2018 19:200.000081.00000000
22.02.2018 18:580.00009355.27320000
22.02.2018 18:580.0000981.00000000
22.02.2018 18:580.00009165.21000000
22.02.2018 18:580.0000833.00000000
22.02.2018 18:480.0000733.00000000
22.02.2018 18:480.0000720.00000000
22.02.2018 18:480.0000725.00000000
22.02.2018 18:410.0000644.57350000
22.02.2018 18:190.0000621.34290000
22.02.2018 18:190.0000621.95230000
22.02.2018 18:190.0000621.33540000
22.02.2018 18:190.0000680.24910000
22.02.2018 17:390.0000515.00000000
22.02.2018 17:300.00005295.99920000
22.02.2018 17:300.00004153.77660000
22.02.2018 17:010.0000475.28950000
22.02.2018 17:000.00004279.59630000
22.02.2018 16:370.0000425.00000000
22.02.2018 16:340.0000210.00000000
22.02.2018 16:340.0000210.00000000
22.02.2018 16:340.0000220.00000000
22.02.2018 16:340.000024.00000000
22.02.2018 16:340.0000310.00000000
22.02.2018 16:340.000036.00000000
22.02.2018 16:340.000042.00000000
22.02.2018 16:340.000047.48490000
22.02.2018 15:540.000043.86960000
22.02.2018 15:500.0000416.12650000
22.02.2018 15:150.000043.87350000
22.02.2018 15:100.000033.45000000
22.02.2018 15:000.0000629.80750000
22.02.2018 15:000.0000620.86100000
22.02.2018 14:590.0000514.00000000
22.02.2018 14:530.000042.00000000
22.02.2018 09:510.000033.73660000
22.02.2018 08:550.00001132.66700000
22.02.2018 08:550.00001101.45000000
22.02.2018 08:540.00002100.00000000
22.02.2018 08:270.0000716.78640000
22.02.2018 08:250.0000610.00000000
22.02.2018 08:250.0000627.51130000
22.02.2018 08:210.0000628.48870000
22.02.2018 08:200.0000552.00000000
22.02.2018 04:550.000039.44230000
22.02.2018 04:400.0000566.11560000
22.02.2018 04:360.000052.79800000
22.02.2018 02:260.000031.29070000
22.02.2018 01:120.000031.00000000
22.02.2018 00:140.00010136.07100000
22.02.2018 00:140.000106.61330000
22.02.2018 00:070.0000950.00000000
22.02.2018 00:070.0000930.00000000
22.02.2018 00:070.0000838.07900000
22.02.2018 00:070.0000716.52220000
22.02.2018 00:070.0000710.00000000
22.02.2018 00:070.0000656.82780000
22.02.2018 00:070.0000531.41190000
22.02.2018 00:070.000050.04960000
21.02.2018 20:520.0000420.00000000
21.02.2018 18:520.0000131.41190000
21.02.2018 14:450.0000180.52220000
21.02.2018 14:350.0000127.82780000
21.02.2018 14:280.000017.07900000
21.02.2018 14:150.0000110.00000000

Market depth UCH/BTC

No data to display