Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13048100  5.75023284  +3.11%Bitcoin Cash
LTC0.01649868  3.66772337  -4.05%Litecoin
XMR0.02847200  3.04711898  -4.55%Monero
SLD0.00000496  2.80335022  +16.98%Soldo
XTL0.00000013  1.42370337  +18.18%Stellite
ZEC0.02986520  1.33823794  -4.11%Zcash
ETH0.06300003  1.18322290  -8.72%Ethereum
DOGE0.000000600.48470707  -5.00%Dogecoin
ETC0.00205455  0.47877197  -4.95%Ethereum Classic
WGR0.00002100  0.47866617  +31.25%Wagerr
DGB0.00000369  0.43858551  -0.27%Digibyte
DASH0.04990550  0.36365508  -1.84%Dash
BCN0.00000050  0.26259513  -12.28%Bytecoin
XEM0.00004183  0.17433576  -5.40%NEM
NBR0.00000040  0.15238908  +5.26%Niobio Cash
CRS0.00000616  0.08716111  -5.23%Criptoreal
BBS0.000000000.07238428  0.00%BBSCoin
CRP0.00000077  0.06948136  -3.75%Cryply
CNTF0.00000094  0.04119877  0.00%Centurion
IPBC0.00002639  0.02557416  +8.16%IPBC
BTG0.00734170  0.02542499  -4.11%Bitcoin Gold
STAK0.00012450  0.02062905  0.00%Straks
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.00813195  -0.47%Taler
ZCR0.00001699  0.00637489  -39.32%ZCore
NXB0.00000004  0.00634076  0.00%NXBoost
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
BZK0.00000083  0.00464354  -1.19%BrazukCoin
ELI0.00000162  0.00444343  +3.85%Elicoin
URALS0.00000040  0.00411004  -20.00%UralsCoin
BTCZ0.000000320.00387186  -36.00%BitcoinZ
YTN0.00000165  0.00345547  +3.13%Yenten
LILI0.00000010  0.00283607  -16.67%LILI-Coin
MDC0.00001700  0.00244572  0.00%Madcoin (original)
VOT0.00000200  0.00243505  +640.74%VoteCoin
OMEGA0.00000050  0.00232782  -45.05%Omega Coin
BTDX0.00002550  0.00177549  +100.00%BitCloud
BTS0.00002797  0.00163580  -4.73%BitShares
FNO0.00000161  0.00123453  -0.62%Fonero
CREP0.00000025  0.00117254  -10.71%CrepCoin
B2C0.00050870  0.00093870  +18.30%BitClassic
BUZZ0.00000002  0.00093584  0.00%Buzzcoin
IRD0.00000093  0.00084850  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
CCASH0.00000001  0.00031410  -50.00%Clinton Cash
KRB0.00007050  0.00029442  +11.85%Karbo
LUK0.00001000  0.00028000  0.00%LuKa
BTX0.00050001  0.00024508  +100.00%Bitcore
BOST0.00000123  0.00018450  -47.88%BoostCoin
XP0.00000003  0.00017922  0.00%XP
LIZ0.00000200  0.00007610  -97.34%Lizus
BZL0.00000300  0.00005740  -57.14%Bzlcoin
MTLC0.00000009  0.00005292  -10.00%Magic
MIC30.00000000010.00003108  0.00%MouseCoin
MMO0.00000046  0.00002719  +130.00%MMOCoin
NYC0.00000002  0.00001899  0.00%NewYork
MOUSE0.00000080  0.00000610  +321.05%Mouse
XGOX0.00000012  0.00000440  0.00%XGOX
BTE0.00000001  0.00000104  0.00%Bitcoin Essence
SERA0.00000007  0.00000070  +100.00%Seraph
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
POD0.00000094  0.00000000  0.00%POD Payment coin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020036  0.00000000  +3.89%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
AGET0.00000007  0.00000000  0.00%Agetron
$PAC0.00000080  0.00000000  0.00%PACCoin

UCH/BTC: Buy or sell UCoinCash for Bitcoin

Orders UCH/BTC

Buy UCH
Total: 0 BTC
Sell UCH
Total: 48629 UCH
Total UCHAmountBidAskAmountTotal UCH
0.0000140167.682240167.6822
0.000021796.956041964.6382
0.00003640.273642604.9118
0.00004609.455243214.3670
0.00005474.046343688.4133
0.00006155.280143843.6934
0.00007563.650744407.3441
0.00008276.739944684.0840
0.00009666.271545350.3555
0.00010826.640046176.9955
0.0001184.000046260.9955
0.00012212.000046472.9955
0.000135.000046477.9955
0.00014105.800046583.7955
0.00015205.000046788.7955
0.00016205.000046993.7955
0.0001745.000047038.7955
0.00018206.000047244.7955
0.000195.000047249.7955
0.00020600.000047849.7955
0.000215.000047854.7955
0.000225.000047859.7955
0.00025200.000048059.7955
0.00027276.354048336.1495
0.00028122.451048458.6005
0.00029169.080448627.6809
0.001001.723248629.4041

Buy UCH

Balance 0.00000000 ฿
Best ask 0.00001 ฿
UCH
฿ per 1
฿

Sell UCH

Balance 0.00000000 UCH
  
UCH
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history UCH/BTC

Time (UTC)PriceAmount
20.04.2018 01:050.000012.00000000
17.03.2018 08:160.0000177.31900000
13.03.2018 16:490.00001619.30780000
13.03.2018 16:490.00001277.00000000
13.03.2018 16:490.00001100.05300000
13.03.2018 16:490.0000144.11720000
13.03.2018 02:550.000010.30000000
12.03.2018 08:460.0000144.06370000
12.03.2018 08:460.0000161.85200000
12.03.2018 08:460.00001112.44980000
12.03.2018 08:460.0000191.27200000
12.03.2018 08:460.00001190.36250000
11.03.2018 20:040.000013.23000000
11.03.2018 09:210.00001953.88300000
11.03.2018 08:490.0000110.00000000
10.03.2018 07:200.00001843.52450000
10.03.2018 06:580.0000123.64510000
10.03.2018 06:580.0000142.56140000
10.03.2018 03:140.0000149.51100000
10.03.2018 03:140.00001137.92760000
09.03.2018 21:270.0000121.09500000
09.03.2018 20:580.0000157.22430000
09.03.2018 19:480.0000137.18280000
09.03.2018 18:460.00001100.67240000
09.03.2018 18:240.0000185.64320000
09.03.2018 15:070.0000126.09460000
09.03.2018 14:540.0000167.39540000
09.03.2018 14:500.0000128.34770000
09.03.2018 14:500.00001373.52350000
09.03.2018 14:500.0000164.89350000
09.03.2018 12:230.0000147.86780000
09.03.2018 12:230.0000145.76670000
09.03.2018 12:230.00001102.65800000
09.03.2018 12:170.0000147.91580000
09.03.2018 06:480.000011686.08420000
09.03.2018 06:480.000019.14370000
09.03.2018 06:480.0000162.02430000
09.03.2018 06:480.00001192.97520000
09.03.2018 06:480.0000176.01780000
09.03.2018 06:480.0000159.98640000
09.03.2018 06:480.0000114.32040000
09.03.2018 06:480.00001189.44800000
09.03.2018 00:280.0000125.55200000
09.03.2018 00:280.00001472.00000000
07.03.2018 19:450.00001231.14800000
07.03.2018 16:010.0000111.08800000
07.03.2018 15:200.0000187.34420000
07.03.2018 15:200.0000193.15170000
07.03.2018 15:200.00001169.67210000
07.03.2018 15:180.000010.65600000
07.03.2018 13:580.00001200.00000000
07.03.2018 04:130.00001116.67190000
07.03.2018 00:330.00001106.28410000
06.03.2018 22:130.00001117.00000000
06.03.2018 14:130.000014.01700000
06.03.2018 14:130.00001122.45950000
06.03.2018 11:150.0000154.60000000
05.03.2018 12:570.000021.00000000
05.03.2018 08:030.000021.00000000
05.03.2018 03:170.000031.00000000
04.03.2018 22:160.000030.01600000
04.03.2018 00:220.0000138.00000000
03.03.2018 18:030.00001102.38000000
03.03.2018 15:010.000020.02600000
03.03.2018 09:270.000021.72500000
03.03.2018 06:500.00001528.00000000
03.03.2018 05:120.00002194.41200000
03.03.2018 02:100.00001119.00000000
03.03.2018 00:240.00001393.38000000
02.03.2018 18:530.0000194.35140000
02.03.2018 17:020.0000147.82910000
02.03.2018 17:020.0000153.04990000
02.03.2018 14:530.000021.00000000
02.03.2018 14:480.00001112.00000000
02.03.2018 13:280.0000219.00000000
02.03.2018 13:280.0000231.00000000
02.03.2018 12:300.00001100.63900000
02.03.2018 12:200.000025.00000000
02.03.2018 08:380.000010.06500000
02.03.2018 08:300.000011.00000000
02.03.2018 07:400.00001733.24610000
02.03.2018 07:400.000017.00000000
02.03.2018 07:400.00001382.00600000
02.03.2018 07:330.000021.00000000
02.03.2018 04:330.0000210.00000000
02.03.2018 03:290.0000227.71850000
02.03.2018 03:270.0000227.71850000
02.03.2018 03:050.0000220.99900000
02.03.2018 03:050.00002183.00000000
02.03.2018 03:050.0000296.00100000
02.03.2018 02:370.0000130.20000000
02.03.2018 01:500.000010.20000000
01.03.2018 21:000.000021.00000000
01.03.2018 20:590.000010.90000000
01.03.2018 19:430.000010.10090000
01.03.2018 16:310.000022.00000000
01.03.2018 14:110.0000250.00000000
01.03.2018 13:040.000011.00000000
01.03.2018 12:330.00002131.38850000
01.03.2018 11:430.00002100.50000000

Market depth UCH/BTC

No data to display