Instruments

Symbol
Price
Volume ฿
Change
Name
OMG/BTC0.00093264   0.86784302   +0.61%OmiseGO/Bitcoin
BIXCPRO/BTC0.00007897   0.33830314   +31.24%Bixcoin Pro/Bitcoin
AE/BTC0.00023767   0.30354296   +0.47%Aeternity/Bitcoin
VEN/BTC0.00023771   0.25137151   +4.35%VeChain/Bitcoin
RGS/BTC0.00000098   0.20261156   +444.44%Rusgas/Bitcoin
ZRX/BTC0.00015341   0.16606155   +6.07%ZRX/Bitcoin
ALX/ETH0.00003151   0.13041866   -18.93%ALX /Ethereum
ALX/USD0.03310431   0.12649280   -1.91%ALX /US dollar
FXC/BTC0.00001249   0.10913226   0.00%FXCoin/Bitcoin
ALX/BTC0.00000174   0.04543588   -32.30%ALX /Bitcoin
BTK/BTC0.000000008  0.02670721   +14.29%BitcoinToken/Bitcoin
STR/BTC0.00001926   0.00918926   +1.37%Staker/Bitcoin
RDC/BTC0.00000001   0.00418829   0.00%Ordocoin/Bitcoin
ADS/BTC0.00000041   0.00212695   0.00%ADSCASH/Bitcoin
MYFI/BTC0.00000003   0.00203979   -40.00%Myfichain/Bitcoin
TCH/BTC0.00000169   0.00108461   +57.94%ThoreCash/Bitcoin
MAC/BTC0.00001004   0.00103676   -94.09%Matrexcoin/Bitcoin
VRS/BTC0.00000184   0.00098918   0.00%Veros /Bitcoin
WEB/BTC0.00000044   0.00093578   +62.96%Webcoin/Bitcoin
LBOT/BTC0.00000003   0.00088961   -25.00%LegalBot/Bitcoin
PCT/BTC0.00000070   0.00052197   -1.41%Perkscoin /Bitcoin
TGN/BTC0.00000001   0.00029970   0.00%Temgean/Bitcoin
MK/BTC0.00000001   0.00019980   0.00%Mankind First/Bitcoin
GOL/BTC0.00000001   0.00019980   0.00%Geonelus/Bitcoin
DTL/BTC0.00000001   0.00019980   0.00%Dutolis/Bitcoin
BPESO/BTC0.00000005   0.00015300   0.00%BitcoinPeso /Bitcoin
XGG/BTC0.00000002   0.00009992   +100.00%Going Gems/Bitcoin
FIC/BTC0.00000006   0.00007376   +20.00%FIC/Bitcoin
ADS/ETH0.00000601   0.00004500   -9.76%ADSCASH/Ethereum
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00000500   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000030   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00400000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00085000   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000039   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00049999   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000007   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000157   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00002003   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000023   0.00000000   0.00%Flash Token/Bitcoin
FOLK/BTC0.00055007   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00000996   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00000111   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00000250   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00033401   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000009   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BNT/BTC0.00015400   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.60000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00005000   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ABULABA/BTC0.00010998   0.00000000   0.00%Abulaba/Bitcoin

STR/BTC: Buy or sell Staker for Bitcoin

Orders STR/BTC

Buy STR
Total: 0.0656 BTC
Sell STR
Total: 1840 STR
Amount STRTotalBidAskTotalAmount STR
550.00001606
56510.00001500
1561000.00001350
168415280.00001110
168840.00001102
1750620.00001100
18621120.00001000
23084460.00000900
380815000.00000500
40582500.00000401
42281700.00000304
4239110.00000256
43391000.00000255
1043961000.00000250
1163912000.00000235
11699600.00000230
1289912000.00000225
1579929000.00000204
160622630.00000010
4569514408890.00000001
0.000019101010
0.000019155060
0.00001916553613
0.00001924100713
0.0000192550763
0.0000193050813
0.0000198550863
0.00002000100963
0.0000220030993
0.000024002471240
0.000026003001540
0.00002850201560
0.00002855401600
0.00002865501650
0.00002930201670
0.00003075301700
0.00003122301730
0.00003420301760
0.00003422401800
0.00003451301830
0.00003927101840

Buy STR

Balance 0.00000000 ฿
Best ask 0.00001910 ฿
STR
฿ per 1
฿

Sell STR

Balance 0.00000000 STR
Best bid 0.00001606 ฿
STR
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history STR/BTC

Time (UTC)PriceTotal
21.07.2018 19:010.000019269.99000999
21.07.2018 12:580.0000190034.96503497
21.07.2018 12:490.0000190064.93506494
21.07.2018 12:330.0000191041.95804196
21.07.2018 12:330.0000190047.95204795
21.07.2018 11:490.0000190051.94805195
21.07.2018 11:370.000019103.00000000
21.07.2018 10:070.0000191079.04095904
21.07.2018 10:010.0000191010.98901099
21.07.2018 09:560.0000191029.97002997
21.07.2018 09:530.0000190032.96703297
21.07.2018 09:510.0000190010.98901099
21.07.2018 09:110.0000190013.98601399
21.07.2018 09:040.0000190049.95004995
21.07.2018 00:350.000019004.99500500
20.07.2018 18:310.0000190086.91308691
20.07.2018 16:200.0000200022.97702298
20.07.2018 16:150.0000198039.96003996
20.07.2018 15:170.0000195040.95904096
20.07.2018 15:110.000019506.99300699
20.07.2018 11:590.000019754.99500500
20.07.2018 11:580.0000191044.95504496
20.07.2018 11:520.0000191044.95504496
20.07.2018 11:460.000019109.99000999
20.07.2018 11:450.0000185921.97802198
20.07.2018 11:370.000018591.99800200
20.07.2018 11:350.000018590.99900100
20.07.2018 11:340.0000185974.92507493
20.07.2018 11:300.0000175090.00999001
20.07.2018 11:280.000017509.99000999
20.07.2018 11:200.0000165030.00000000
20.07.2018 08:440.00001600199.18481520
20.07.2018 08:440.00001600192.42357641
20.07.2018 08:430.0000159074.92507493
20.07.2018 05:260.00001590196.80319680
19.07.2018 17:200.0000160057.57642359
19.07.2018 17:200.0000160016.34965034
19.07.2018 15:310.0000160011.90809191
19.07.2018 15:310.000015907.07292707
19.07.2018 15:190.0000159072.92707293
19.07.2018 15:070.000014990.99900100
19.07.2018 15:060.000014998.99100899
19.07.2018 14:480.0000149939.47464016
19.07.2018 14:480.0000149860.42545974
19.07.2018 14:080.00001345148.49550450
19.07.2018 14:080.0000134486.49550450
19.07.2018 14:050.00001344495.50449550
19.07.2018 13:560.0000134551.50449550
19.07.2018 13:560.00001344224.00000000
19.07.2018 13:560.00001340220.00000000
19.07.2018 13:460.0000134452.94705295
19.07.2018 13:450.0000134446.95304695
19.07.2018 13:400.0000134414.98501499
19.07.2018 13:160.0000134436.96303696
19.07.2018 05:400.000014872.99700300
18.07.2018 16:420.000011808.00000000
18.07.2018 16:420.00001200100.00000000
18.07.2018 16:420.0000125062.00000000
18.07.2018 16:300.00001499137.86213786
18.07.2018 14:380.0000149948.00000000
18.07.2018 14:360.000014991.00000000
18.07.2018 13:440.0000115692.00000000
18.07.2018 13:440.000011571.00000000
18.07.2018 13:440.00001250285.00000000
18.07.2018 13:440.0000129964.00000000
18.07.2018 13:340.000016001.74225775
18.07.2018 13:340.0000159952.20379620
18.07.2018 13:320.0000159949.95004995
18.07.2018 13:310.0000159949.95004995
18.07.2018 13:300.0000159949.95004995
18.07.2018 05:290.0000159953.94605395
18.07.2018 05:270.00001598455.00499500
18.07.2018 05:270.0000140012.98701299
18.07.2018 04:150.000015984.99500500
17.07.2018 20:350.0000080014.00000000
17.07.2018 20:350.0000080530.00000000
17.07.2018 20:350.0000081216.00000000
17.07.2018 20:350.0000082021.00000000
17.07.2018 20:350.0000082149.00000000
17.07.2018 20:350.0000083315.00000000
17.07.2018 20:350.0000087540.00000000
17.07.2018 20:350.0000098540.00000000
17.07.2018 20:350.0000100022.00000000
17.07.2018 20:350.000010001.00000000
17.07.2018 20:320.0000100549.00000000
17.07.2018 20:070.000011001.00000000
17.07.2018 19:240.0000100552.00000000
17.07.2018 19:240.0000120020.00000000
17.07.2018 19:240.00001201491.00000000
17.07.2018 19:240.0000121034.00000000
17.07.2018 16:510.00001290204.00000000
17.07.2018 12:370.0000174911.98801199
17.07.2018 11:200.0000150089.91008991
17.07.2018 11:160.000015009.99000999
17.07.2018 10:440.00001000332.00000000
17.07.2018 10:440.0000100030.00000000
17.07.2018 10:440.0000100520.00000000
17.07.2018 10:440.00001106750.00000000
17.07.2018 10:440.00001200185.00000000
17.07.2018 10:430.000012421017.81561997
17.07.2018 10:430.0000124236.18438003
17.07.2018 10:430.00001300115.00000000
17.07.2018 10:430.0000132084.00000000
17.07.2018 10:430.000015001000.00000000
17.07.2018 10:430.00001501353.00000000
17.07.2018 10:430.0000150276.00000000
17.07.2018 08:390.0000150450.00000000
17.07.2018 08:010.00001969109.89010989
17.07.2018 07:300.0000191051.00000000
17.07.2018 07:190.000016905.00000000
17.07.2018 07:120.00001690126.87312687
17.07.2018 07:090.0000169040.95904096
17.07.2018 07:080.00001700129.87012987
17.07.2018 06:550.0000169099.90009990
16.07.2018 18:480.000019709.99000999
16.07.2018 16:060.0000191051.94805195
16.07.2018 16:050.0000190013.00000000
16.07.2018 16:050.0000186011.00000000
16.07.2018 16:050.0000185924.00000000
16.07.2018 16:050.0000185065.00000000
16.07.2018 12:510.0000124122.00000000
16.07.2018 12:510.0000124124.00000000
16.07.2018 10:570.0000190010.98901099
16.07.2018 08:270.00001242200.00000000
16.07.2018 07:210.00001301134.00000000
16.07.2018 07:200.00001450159.00000000
16.07.2018 01:010.0000199019.98001998
16.07.2018 01:010.000019899.99000999
16.07.2018 01:000.00001988114.88511489
16.07.2018 01:000.0000186020.97902098
15.07.2018 22:470.0000169049.95004995
15.07.2018 20:340.00001601131.18959940
15.07.2018 19:100.0000160227.97202797
15.07.2018 19:100.0000160099.90009990
15.07.2018 19:090.0000154056.94305694
15.07.2018 19:090.0000150119.98001998
15.07.2018 19:090.0000145049.93506494
15.07.2018 19:090.0000145015.00000000
15.07.2018 18:370.0000145049.95004995
15.07.2018 18:350.0000140079.92007992
15.07.2018 16:590.000013109.99000999
15.07.2018 16:580.000013009.99000999
15.07.2018 06:310.0000130010.98901099
14.07.2018 19:010.000013008.99100899
14.07.2018 08:450.000020004.99500500
14.07.2018 08:450.00002000119.88011988
14.07.2018 08:440.0000170029.97002997
14.07.2018 06:140.0000152051.94805195
14.07.2018 04:470.00001500500.00000000
13.07.2018 21:560.0000152019.98001998
13.07.2018 21:560.0000143089.91008991
13.07.2018 21:560.00001331149.85014985
13.07.2018 21:560.0000133099.90009990
13.07.2018 18:040.0000133146.00000000
13.07.2018 17:470.0000133124.00000000
13.07.2018 17:270.0000256435.17593386
13.07.2018 17:270.0000200012.00000000
13.07.2018 17:270.0000133014.00000000
13.07.2018 14:330.0000285510.00000000
13.07.2018 13:140.000029509.99000999
13.07.2018 09:120.0000285013.98601399
13.07.2018 05:420.000029989.99000999
12.07.2018 17:160.000035009.99000999
12.07.2018 17:130.0000234034.96503497
12.07.2018 17:130.00001997144.85514486
12.07.2018 17:120.00001995244.51348651
12.07.2018 17:120.00001987212.00000000
12.07.2018 17:120.0000139930.00000000
12.07.2018 17:120.0000134937.96203796
12.07.2018 17:120.0000130344.95504496
12.07.2018 17:110.0000128266.93306693
12.07.2018 16:430.0000120114.98501499
12.07.2018 16:420.0000120069.93006993
12.07.2018 16:110.0000119949.95004995
12.07.2018 16:110.000010006.99300699
12.07.2018 08:410.0000120085.00000000
12.07.2018 08:290.0000120060.00000000
11.07.2018 16:040.0000199819.98001998
11.07.2018 16:040.00001200251.74825175
11.07.2018 12:260.000012003.99600400
11.07.2018 12:260.000012001.99800200
11.07.2018 12:240.000012001.99800200
11.07.2018 07:440.00001199279.72027972
11.07.2018 05:320.000012005.99400599
11.07.2018 05:240.0000119939.96003996
11.07.2018 03:010.0000120013.98601399
11.07.2018 02:290.0000099920.00000000
11.07.2018 02:270.0000100020.00000000
11.07.2018 02:110.0000100112.00000000
11.07.2018 02:090.000010658.00000000
11.07.2018 02:080.0000114514.00000000
10.07.2018 16:550.0000115044.95504496
10.07.2018 16:250.0000110049.95004995
10.07.2018 16:250.0000100049.95004995
10.07.2018 15:250.0000100019.98001998
10.07.2018 14:430.000010009.99000999
10.07.2018 14:400.000009999.99000999
10.07.2018 13:440.000010009.99000999
10.07.2018 12:350.0000080011.98801199
10.07.2018 12:060.000005709.99000999
10.07.2018 12:050.0000020011.98801199
10.07.2018 12:050.0000018023.97602398
10.07.2018 12:020.000001803.99600400
09.07.2018 06:010.000100004.99500500
07.07.2018 20:420.00000200100.00000000
07.07.2018 20:420.0001000010.00000000

Market depth STR/BTC

No data to display