Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017600   15.44174630   -4.35%WinCoin
BCH0.08251860   4.67395803   -4.45%Bitcoin Cash
ETH0.04348730   4.35811599   -5.31%Ethereum
PIVX0.00017001   3.05790192   -2.21%PIVX
B240.00005310   2.53721743   +0.47%B24coin
ETC0.00195200   1.42078757   -4.02%Ethereum Classic
BIT0.00000040   1.37140664   -20.00%BIT MONEY
GAME0.00003696   1.33826941   +3.21%GameCredits
DGB0.00000385   1.20160591   -4.70%Digibyte
WGR0.00001702   1.06998333   -10.37%Wagerr
XMR0.01471390   1.02711398   -2.55%Monero
MUSD0.00000181   1.01316933   +7.74%MUSDcoin
CNT0.00000048   0.91085355   +20.00%Centurion
STRAT0.00022499   0.62576060   -1.44%Stratis
ZEC0.02044987   0.57453619   -5.49%Zcash
XEM0.00001596   0.55820062   -2.09%NEM
B2N0.00000010   0.52720119   0.00%Bitcoin2network
BTS0.00001620   0.46352586   -5.10%BitShares
NSD0.00001850   0.43211581   -2.63%NasdaCoin
TUX0.00000080   0.37746217   +33.33%Tuxcoin
PRIV0.00000500   0.37060908   -3.66%Privcy
BTXC0.00002710   0.28843990   -18.62%Bettex coin
DOGE0.000000377  0.26200862   +0.53%Dogecoin
DASH0.02241000   0.24359329   -5.24%Dash
XVG0.00000207   0.21361175   -6.76%Verge
AIT0.00001148   0.18629417   +33.49%Aither Coin
LTC0.00862002   0.15165329   -3.26%Litecoin
MMO0.00000037   0.13543344   -11.90%MMOCoin
ZCR0.00001499   0.11511935   +22.87%ZCore
XTL0.00000003   0.10776167   0.00%Stellite
BTCZ0.000000141  0.10192405   -1.40%BitcoinZ
FXTC0.00003000   0.09424813   -12.15%Fixed Trade Coin
EMC0.00026865   0.09240429   +0.15%Emercoin
META0.00001583   0.09112940   +20.84%Metacash
QTUM0.00065532   0.08944963   -4.48%Qtum
QWC0.0000000004 0.08688000   +33.33%QwertyCoin
SAFE0.00000521   0.08141695   0.00%SafeCoin
CNTF0.00000018   0.07510395   +12.50%CNT Future
TLR0.00000140   0.06227626   -13.58%Taler
CRS0.00000132   0.05118750   +0.76%Criptoreal
SCC0.00000615   0.04872792   +32.26%Stakecube
X120.00002971   0.04205973   +27.95%X12
BUZZ0.00000002   0.04193098   +100.00%Buzzcoin
EUNO0.00000394   0.04044881   -1.50%Euno
GSR0.00001694   0.03656370   -0.29%GeyserCoin
VARIUS0.00000038   0.03302979   +11.76%Varius
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
SONO0.00002412   0.02637540   -19.60%SONO
TNJ0.00000053   0.02530829   0.00%TrocaNinja
K2X0.00000001   0.02263961   0.00%Katana
NIL0.00000232   0.02243719   +48.72%Nilecoin
CMM0.00000086   0.02203835   -4.44%Commercium
DEFT0.00001253   0.02062381   +2.54%Deft
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01927305   -3.45%Niobio Cash
PAPEL0.00000008   0.01909104   -11.11%PapelCoin
BBS0.0000000003 0.01802633   0.00%BBSCoin
UEC0.00000066   0.01718534   -64.32%United Emirate Coin
MFC0.00000206   0.01668356   +0.49%MFCoin
MIC30.000000000030.01622580   0.00%MouseCoin
HIGHT0.00000003   0.01429889   0.00%Highcoin
LKR0.00000496   0.01311423   +24.62%LKRCoin
YTN0.00000052   0.01246649   -13.33%Yenten
BTE0.000000003  0.01235992   +50.00%Bitcoin Essence
ZNCO0.00000002   0.00975146   +100.00%ZNCoin
CRP0.00000016   0.00944804   0.00%Cryply
GLYNO0.00000539   0.00929761   -8.64%Glyno
ZCN0.00000008   0.00862272   +14.29%Zugcoin
$PAC0.00000050   0.00815366   -10.71%PACCoin
FOS0.00000300   0.00790400   -0.66%Fossil
SHND0.000000000040.00770556   0.00%StrongHands
BCD0.00018000   0.00737631   -2.71%Bitcoin Diamond
B2C0.00002247   0.00733241   -0.13%BitClassic
XBI0.00001292   0.00722418   -18.79%Bitcoin Incognito
CASH0.00000114   0.00720172   +3.64%Cash Coin
KALI0.00000087   0.00638144   +135.14%Kali
BEET0.00000016   0.00588951   +23.08%Beetle Coin
CNMC0.00001490   0.00575311   -16.90%Cryptonodes
GCC0.00000006   0.00557129   +20.00%German Community Coin
PSTAR0.00000002   0.00530817   0.00%PinkstarcoinV2
AAA0.000000013  0.00522127   -18.75%AAA Coin
KRB0.00002990   0.00480237   +10.74%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ILC0.00000686   0.00414704   -9.26%ILCoin
LINC0.00000057   0.00411018   -1.72%Linc
LUK0.00002199   0.00408466   -0.05%LuKa
URALS0.00000010   0.00386875   0.00%UralsCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
XIND0.00000035   0.00349922   +105.88%Indinode
QNO0.00001499   0.00344770   -0.07%QYNO
BRO0.00000505   0.00326824   -9.50%Bitradio
ADE0.00000003   0.00314351   -25.00%Adeptio
BSHN0.00000020   0.00308932   -4.76%Bitnewcoin
DSC0.00000002   0.00305480   0.00%DataSaverCoin
ALPS0.00000006   0.00279048   -14.29%Alpenschilling
PNY0.00000016   0.00274485   0.00%Peony Coin
BZL0.00000192   0.00269839   -5.88%Bzlcoin
BLAST0.00000037   0.00231288   -2.63%BLAST
ELYA0.00000003   0.00209823   0.00%Elya coin
DYX0.00000001   0.00207390   0.00%Dynamics Coin
ZBA0.00000137   0.00203105   -1.44%Zoomba
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00191313   -2.67%Italocoin
SLD0.00000868   0.00183761   -30.50%Soldo
BZK0.00000025   0.00171722   -3.85%BrazukCoin
QUAN0.00001542   0.00153616   +9.59%Quantis
AZART0.00000101   0.00151236   +1.00%Azart
JUMP0.00000028   0.00120510   0.00%Jumpcoin
ELI0.00000031   0.00110196   0.00%Elicoin
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
CGEN0.00000001   0.00102943   0.00%Community Generation
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
MOC0.00000041   0.00094713   -6.82%MomoCash
ERC0.00008330   0.00094376   +4.26%EuropeCoin
NZL0.00000200   0.00093050   -0.99%Zealium
QUB0.00005156   0.00085074   +0.02%QubeNet
SAP0.00000011   0.00077076   +10.00%Methuselah
XNODE0.00000031   0.00070897   0.00%BitnodesPro
LTCB0.00000003   0.00063039   0.00%Litecoin Black
POD0.00000006   0.00061721   0.00%POD Payment coin
STONE0.00000200   0.00058600   -0.50%Stone
BWS0.00000042   0.00057520   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00056794   0.00%Bitvier
AGET0.00000018   0.00045576   -18.18%Agetron
DEALT0.00000250   0.00045454   0.00%iDealGold
SCRIV0.00000018   0.00043832   -35.71%Scriv
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00041528   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
BTX0.00018300   0.00036600   +0.55%Bitcore
FLX0.00000006   0.00034172   -50.00%Flexinodes
VZH0.00000013   0.00033536   -18.75%Vizeh
SLRC0.00000029   0.00031806   +61.11%Solarium
RDD0.00000051   0.00030440   +21.43%Reddcoin
ZER0.00002651   0.00026510   -5.32%Zero
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
WFR0.0000000001 0.00019652   0.00%Wildfire
MKT0.00000004   0.00019016   0.00%MarketCash
VOT0.00000065   0.00017745   0.00%VoteCoin
GCN0.000000000990.00017601   0.00%gCn
XAT0.00000002   0.00017552   0.00%Catalyst Cash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
BTG0.00286848   0.00011728   -3.55%Bitcoin Gold
MAG0.00000092   0.00009200   -23.33%Magnet
SWIPP0.00000059   0.00005001   +1.72%Swipp
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
DEAL0.00000004   0.00003688   0.00%iDealCash
PNX0.00000015   0.00003592   -37.50%PhantomX
ACC0.00000897   0.00002691   -9.39%AdCoin
POSQ0.00000010   0.00002629   -9.09%Poseidon Quark
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
COUPE0.00000001   0.00001998   0.00%Coupecoin
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001200   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00001000   0.00%NewYork
XT30.00000161   0.00000829   0.00%XT3CH
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CREP0.00000008   0.00000120   0.00%CrepCoin
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
XMN0.00001003   0.00000100   +0.20%Motion
RAGNA0.00000004   0.00000080   -42.86%Ragnarok
INTU0.00000001   0.00000049   0.00%INTUcoin
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VULC0.00000002   0.00000000   0.00%Vulcano
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CHEESE0.00000002   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00002124   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

STAK/BTC: Buy or sell Straks for Bitcoin

Orders STAK/BTC

Buy STAK
Total: 0.004994 BTC
Sell STAK
Total: 2319.50046209 STAK
Amount STAKTotalBidAskTotalAmount STAK
77.2677.260.00000866
298.49221.230.00000678
308.4910.000.00000506
515.36206.870.00000500
525.3610.000.00000251
545.3620.000.00000107
645.36100.000.00000057
745.36100.000.00000056
945.36200.000.00000055
2340.141394.780.00000014
2348.898.750.00000012
7551.235202.340.00000006
30268.8722717.640.00000004
32768.872500.000.00000002
33068.87300.000.00000001
0.00000913567.50567.50
0.0000099096.09663.60
0.00001330336.601000.20
0.0000179648.311048.51
0.0000350218.091066.60
0.000120007.821074.42
0.000134360.991075.41
0.000160005.001080.41
0.00046000163.291243.70
0.000675003.881247.58
0.000700005.001252.58
0.000800008.321260.90
0.000876541.991262.89
0.0014000032.101294.99
0.00149000200.001494.99
0.00160000200.001694.99
0.01200000150.001844.99
0.02300000100.001944.99
0.0600000050.001994.99
0.0800000090.002084.99
0.0900000034.512119.50
0.10000000100.002219.50
0.11000000100.002319.50

Buy STAK

Balance 0.00000000 ฿
Best ask 0.00000913 ฿
STAK
฿ per 1
฿

Sell STAK

Balance 0.00000000 STAK
Best bid 0.00000866 ฿
STAK
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history STAK/BTC

Time (UTC)PriceTotal
21.08.2018 03:210.0000086699.80000000
21.08.2018 02:500.0000086696.92000000
20.08.2018 22:300.0000067741.79996981
19.08.2018 21:300.0000079634.19965880
19.08.2018 10:000.0000078637.99965880
18.08.2018 22:300.0000078637.99965880
18.08.2018 12:460.00000786104.16000000
17.08.2018 22:000.0000076637.99967824
17.08.2018 13:300.0000076638.00028735
17.08.2018 08:300.0000075687.27000000
17.08.2018 07:500.000007568.77167500
17.08.2018 07:490.00000756251.68832500
16.08.2018 19:020.00000612361.43831600
16.08.2018 17:590.00000602601.49495054
16.08.2018 17:410.00000653150.68526824
16.08.2018 17:130.0000065378.32167832
16.08.2018 14:550.0000065084.83000000
15.08.2018 15:570.00000654770.30977464
15.08.2018 15:450.00000655228.99694656
15.08.2018 15:380.000006541.00000000
15.08.2018 15:380.0000065524.42822653
15.08.2018 15:180.0000073297.86213786
12.08.2018 20:060.000008530.44955045
12.08.2018 20:060.000008530.32967033
12.08.2018 11:310.000008032.99700300
11.08.2018 20:180.000008431.14885115
11.08.2018 20:180.000008431143.50168831
11.08.2018 20:180.000008320.25455544
11.08.2018 20:170.00000832254.55544456
10.08.2018 22:200.000008830.99900100
10.08.2018 22:200.000008830.99900100
10.08.2018 18:530.000008631.80819181
10.08.2018 18:090.000008132.83716284
10.08.2018 18:030.000008030.60939061
10.08.2018 17:430.0000076652.83000000
10.08.2018 16:490.00000766119.05000000
10.08.2018 16:480.00000766174.52000000
10.08.2018 16:440.00000766178.25000000
10.08.2018 16:210.00000766150.00000000
10.08.2018 15:210.0000077611.76000000
10.08.2018 15:210.00000776198.23000000
10.08.2018 15:160.000007761.82000000
10.08.2018 14:090.00000766167.80000000
10.08.2018 13:550.00000766116.50000000
10.08.2018 13:370.0000076625.67335200
10.08.2018 13:350.00000766145.20664800
10.08.2018 12:500.000007470.20919100
10.08.2018 12:480.00000747186.90080900
10.08.2018 11:300.000005930.01000000
10.08.2018 11:300.00000747173.63225600
09.08.2018 15:330.000006120.10989011
09.08.2018 14:300.0000060537.99962920
09.08.2018 13:410.00000773156.00000000
09.08.2018 13:110.0000070621.90560097
09.08.2018 13:100.00000706168.50119680
09.08.2018 13:100.000007054.00000000
09.08.2018 10:350.00000592131.86813187
09.08.2018 09:540.0000060554.78000000
09.08.2018 07:440.00000622119.88011988
09.08.2018 04:560.000006554.00000000
09.08.2018 04:530.000006543.00000000
09.08.2018 04:530.000006544.00000000
09.08.2018 04:520.000006542.00000000
09.08.2018 04:520.000006610.03996004
09.08.2018 04:520.000006543.00000000
09.08.2018 04:520.0000065415.00000000
09.08.2018 04:510.0000066138.21178821
09.08.2018 04:510.000006545.00000000
09.08.2018 04:480.0000065420.00000000
09.08.2018 00:540.000006010.03829497
09.08.2018 00:530.0000060138.29497062
09.08.2018 00:510.0000060164.75349870
09.08.2018 00:500.0000060167.44555764
09.08.2018 00:490.0000060170.29667383
09.08.2018 00:450.0000060175.83051658
09.08.2018 00:430.0000060177.76131319
08.08.2018 22:270.0000060192.68442927
08.08.2018 18:190.0000062495.62000000
08.08.2018 18:150.00000624109.28000000
08.08.2018 17:470.0000062764.51000000
08.08.2018 17:460.0000062767.90000000
08.08.2018 17:070.000006510.00999001
08.08.2018 14:000.0000061741.79979092
08.08.2018 13:250.000007074.00000000
08.08.2018 13:240.000007071.00000000
08.08.2018 13:240.000007072.00000000
08.08.2018 13:240.000007076.00000000
08.08.2018 13:240.000007070.01000000
08.08.2018 13:240.000007070.01000000
08.08.2018 13:230.000007070.10000000
08.08.2018 13:230.000007070.20000000
08.08.2018 13:230.000007070.30000000
08.08.2018 13:230.000007071.50000000
08.08.2018 13:200.000007078.00000000
08.08.2018 13:190.000007074.20000000
08.08.2018 13:190.000007072.50000000
08.08.2018 13:190.000007074.00000000
08.08.2018 13:190.0000070712.00000000
08.08.2018 13:140.0000070729.44000000
08.08.2018 11:120.0000068720.00000000
07.08.2018 16:020.000005070.01000000
07.08.2018 15:010.0000078018.13000000
07.08.2018 13:510.00000785237.80000000
07.08.2018 13:160.0000078510.19000000
07.08.2018 13:140.000007856.79000000
07.08.2018 10:020.00000786190.40679777
07.08.2018 09:580.0000078654.78000000
05.08.2018 11:120.000009900.29970030
05.08.2018 11:090.000009900.04995005
05.08.2018 11:020.000007820.03000000
04.08.2018 23:560.000009900.09990010
03.08.2018 21:260.000007803.45000000
03.08.2018 21:230.000009903.45654346
03.08.2018 08:450.000008853.09128697
03.08.2018 08:450.000008865.07871303
03.08.2018 06:260.000009900.03996004
03.08.2018 06:260.0000099048.27172827
02.08.2018 23:220.000009901.67832168
02.08.2018 12:400.000009111.80000000
02.08.2018 12:370.000009102.19464138
02.08.2018 12:370.000009114.16535862
02.08.2018 12:370.000009110.34000000
02.08.2018 12:370.000009114.25000000
02.08.2018 12:320.000008911.17000000
02.08.2018 12:300.000008914.46000000
02.08.2018 11:580.0000057075.95675017
02.08.2018 11:580.000005717.10874310
02.08.2018 11:320.000005010.48951049
02.08.2018 11:300.00000501489.24075924
02.08.2018 11:260.000005018.26688965
01.08.2018 10:520.000000121.00000000
01.08.2018 10:060.000006500.07992008
01.08.2018 10:050.0000065089.37062937
01.08.2018 10:020.000006504.54000000
01.08.2018 10:010.000007001.43000000
01.08.2018 09:510.000009002.64000000
01.08.2018 09:480.0000090183.06549327
01.08.2018 09:450.000009014.91788768
30.07.2018 05:120.000011314.59000000
30.07.2018 02:000.00001130157.44000000
30.07.2018 02:000.000011314.68000000
30.07.2018 01:590.000011314.88000000
29.07.2018 23:100.0000113061.27307297
29.07.2018 23:100.000011315.04423503
29.07.2018 17:300.0000113026.59977720
29.07.2018 16:310.000011300.13985015
29.07.2018 16:300.00001130139.85014985
28.07.2018 17:020.00001130725.40283766
28.07.2018 17:000.00001130210.16000000
28.07.2018 17:000.0000113163.71175950
28.07.2018 16:560.0000113024.84000000
28.07.2018 16:560.000011315.71673086
28.07.2018 07:550.0000150247.31268731
26.07.2018 07:210.0000150335.12000000
26.07.2018 05:000.0000150214.78982624
26.07.2018 05:000.000018700.41000000
25.07.2018 15:370.000018790.33966034
25.07.2018 05:320.000016790.02997003
25.07.2018 05:180.000016799.29811189
25.07.2018 05:180.0000167911.89000000
25.07.2018 05:180.0000167910.60000000
25.07.2018 05:180.000016790.10000000
25.07.2018 05:180.000015990.70929071
24.07.2018 19:210.0000160015.38000000
24.07.2018 18:110.000016006.50000000
21.07.2018 17:230.0000150216.09770028
21.07.2018 17:230.000015025.70229972
21.07.2018 17:230.0000160517.52000000
21.07.2018 16:190.000020220.09990010
18.07.2018 19:300.000015016.50747850
18.07.2018 19:300.000015021.49252150
14.07.2018 17:330.000020330.99900100
14.07.2018 17:330.000020330.99900100
13.07.2018 21:400.000014990.09467245
13.07.2018 14:500.0000149990.58941059
13.07.2018 14:440.0000115460.79646997
13.07.2018 14:400.000013429.30000000
13.07.2018 14:400.0000150051.40000000
12.07.2018 10:300.000011551000.00000000
12.07.2018 10:290.000011550.98901099
12.07.2018 10:290.00001155999.00099900
12.07.2018 09:550.00001155373.24675325
12.07.2018 09:460.00001155626.37362637
12.07.2018 09:360.000025520.59940060
12.07.2018 09:360.000011550.98901099
12.07.2018 09:360.00001155999.00099900
12.07.2018 09:240.000011556.97645387
12.07.2018 09:240.00001156151.38408304
12.07.2018 09:240.0000116010.34000000
12.07.2018 09:240.000012601.00000000
12.07.2018 09:240.00001300158.49000000
11.07.2018 13:260.000012761.88000000
11.07.2018 13:260.000025541.87812188
09.07.2018 19:140.0000115550.12354613
09.07.2018 19:140.0000115612.48751249
09.07.2018 19:140.0000115612.48751249
09.07.2018 10:270.000011249.33000000
08.07.2018 18:510.000011220.29000000
08.07.2018 18:510.000020990.28971029
07.07.2018 22:370.000020997.82217782
07.07.2018 06:460.000008000.10000000
06.07.2018 18:030.0000210083.21045922
06.07.2018 16:410.000021004.50000000
04.07.2018 19:500.000030002.06793207
04.07.2018 18:320.000030002.05794206
04.07.2018 11:140.000030001.99800200
27.06.2018 09:000.0000314218.09000000
25.06.2018 21:150.000031573.79992520
25.06.2018 20:450.000031573.79992520
25.06.2018 19:300.000031573.79992520
25.06.2018 11:450.000031573.79992520
25.06.2018 11:150.000031573.80016170
25.06.2018 09:450.000031573.79997680
25.06.2018 09:150.000031573.79992520
25.06.2018 07:000.000031573.79992520
25.06.2018 06:000.000031573.79992520
25.06.2018 05:000.000031573.79989560
25.06.2018 02:000.000031577.59992520
25.06.2018 00:150.000031573.79997010
24.06.2018 22:150.000031573.83858415
24.06.2018 15:420.000031570.15000000
24.06.2018 14:450.000031577.59985040
24.06.2018 14:000.000031573.79992520
24.06.2018 13:450.000031573.79992520
24.06.2018 13:300.000031573.79992520
24.06.2018 08:150.000031573.79992520
24.06.2018 07:300.000031573.79992520
24.06.2018 07:000.000031577.59982080
24.06.2018 05:300.000031577.59992520
24.06.2018 05:000.000031573.79992520
24.06.2018 04:000.000031573.79992520
24.06.2018 00:300.000031573.79992520
23.06.2018 23:450.000031573.79999555
23.06.2018 19:450.000031573.79997010
23.06.2018 19:150.000031573.79992520
23.06.2018 18:300.000031573.79992520
22.06.2018 07:240.000031570.83000000
22.06.2018 07:230.000034000.22029760
18.06.2018 11:060.000034007.29000000
17.06.2018 07:150.000034007.59989560
17.06.2018 06:000.000034007.59980680
17.06.2018 04:300.0000315018.99989402
17.06.2018 00:300.0000315015.19989560
16.06.2018 22:300.000031507.59992520
16.06.2018 19:450.000031503.79992520
16.06.2018 07:530.0000315011.41000000
16.06.2018 07:530.0000339020.49000000
11.06.2018 21:110.000033500.01000000
10.06.2018 23:500.000033501.10000000
10.06.2018 22:250.0000335039.76017812
10.06.2018 09:300.0000320017.18321575
10.06.2018 03:450.00003200629.00000000
10.06.2018 00:000.00003200240.00000000
09.06.2018 21:150.0000314399.08000000
09.06.2018 21:150.0000314436.51017812
09.06.2018 21:050.0000314360.00000000
03.06.2018 13:310.000050003.25000000
02.06.2018 14:050.00005060425.00000000
02.06.2018 13:290.000134900.20979021
02.06.2018 13:280.0000506011.42000000
02.06.2018 06:590.000040000.46000000
02.06.2018 06:430.00004000160.66848709
01.06.2018 11:150.0000200010.96645497
01.06.2018 11:000.0000200018.45909219
01.06.2018 10:450.000020003.58810080
01.06.2018 10:300.0000200014.88583896
01.06.2018 10:300.000022300.46000000
01.06.2018 09:450.000020007.30045975
01.06.2018 09:150.000020003.50953216
01.06.2018 08:300.000007785.82267421
01.06.2018 07:450.000007782.43756797
01.06.2018 07:000.000007773.19862383
01.06.2018 06:450.000007777.36261406
01.06.2018 06:150.0000077770.29333900
01.06.2018 06:150.00000778160.66709512
01.06.2018 05:520.00000777145.00000000
29.05.2018 04:430.000050700.02997003
29.05.2018 04:430.0000507024.62537463
28.05.2018 03:260.000050717.30526523
28.05.2018 03:080.000050702.47000000
28.05.2018 03:080.000050706.33000000
28.05.2018 03:060.000072043.66147140
28.05.2018 02:420.000072044.66000000
27.05.2018 20:220.000072049.03000000
27.05.2018 20:220.000072050.97000000
27.05.2018 03:390.000135000.15984016
27.05.2018 02:280.000072050.42000000
21.05.2018 22:210.000072030.42000000
21.05.2018 09:080.0000722214.36000000
19.05.2018 17:570.000071320.04000000
19.05.2018 14:550.000120001.03000000
19.05.2018 14:360.000120000.01000000
19.05.2018 14:360.000125000.00999001
19.05.2018 14:330.000120000.95518000
19.05.2018 14:330.0001200014.44482000
19.05.2018 14:320.000120000.50000000
19.05.2018 11:520.000125006.74325674
19.05.2018 11:490.000124557.12000000
19.05.2018 11:460.0001200022.61000000
19.05.2018 11:460.0001199012.41015984
19.05.2018 11:140.000119900.00999001
19.05.2018 11:140.000119900.00999001
19.05.2018 11:140.000119900.02997003
19.05.2018 11:140.000119900.00999001
19.05.2018 11:130.000119900.09990010
19.05.2018 08:270.000090000.50000000
18.05.2018 16:020.000089000.20000000
17.05.2018 11:070.000050650.50000000
17.05.2018 11:060.000081004.05000000
17.05.2018 05:370.0000810031.34000000
16.05.2018 19:330.000158002.96000000
16.05.2018 19:280.0001580038.00000000
16.05.2018 17:350.000159000.12000000
16.05.2018 16:500.0000810024.00000000
16.05.2018 16:460.0000810011.00000000
16.05.2018 16:320.000090003.74000000
16.05.2018 15:550.000159910.30000000
16.05.2018 15:550.000159910.30000000
16.05.2018 15:460.000081000.78219780
16.05.2018 15:460.0000810070.39780220
16.05.2018 15:460.000081000.71108891
16.05.2018 15:460.0000810070.46891109
16.05.2018 15:460.000081000.63998002
16.05.2018 15:460.0000810070.54001998
16.05.2018 15:460.000081000.56887113
16.05.2018 15:460.0000810070.61112887
16.05.2018 15:460.000081000.49776224
16.05.2018 15:460.0000810070.68223776
16.05.2018 15:460.000081000.42665335
16.05.2018 15:450.0000810070.75334665
16.05.2018 15:450.000081000.35554446
16.05.2018 15:450.0000810070.82445554
16.05.2018 15:450.000081000.28443556
16.05.2018 15:450.0000810070.89556444
16.05.2018 15:450.000081000.21332667
16.05.2018 15:450.0000810070.96667333
16.05.2018 15:450.000081000.14221778
16.05.2018 15:450.0000810071.03778222
16.05.2018 15:450.000081000.07110889
16.05.2018 15:440.0000810071.10889111
16.05.2018 05:010.000098900.01998002
15.05.2018 21:570.0000989024.46553447
15.05.2018 21:570.000090606.88311688
15.05.2018 17:240.000078981.00899101
15.05.2018 16:490.000078900.20000000
15.05.2018 16:410.000059000.29970030
15.05.2018 16:300.000059007.61146853
15.05.2018 16:300.000058000.92000000
15.05.2018 16:300.00005490300.00000000
10.05.2018 12:110.000041908.23000000
10.05.2018 10:250.000042009.32000000
09.05.2018 16:520.000069001.00000000
09.05.2018 16:520.000069000.20000000
09.05.2018 16:520.000061000.04995005
09.05.2018 16:510.000061000.19980020
09.05.2018 16:510.000061000.17982018
09.05.2018 16:500.0000610071.44570430
09.05.2018 16:500.000061000.36248751
09.05.2018 16:500.0000610071.51751249
09.05.2018 16:500.000061000.29067932
09.05.2018 16:500.0000610071.58932068
09.05.2018 16:500.000061000.21887113
09.05.2018 16:500.0000610071.66112887
09.05.2018 16:500.000061000.14706294
09.05.2018 16:500.0000610071.73293706
09.05.2018 16:500.000061000.07525475
09.05.2018 16:500.0000610071.72474525
09.05.2018 16:500.000061000.08344655
09.05.2018 16:490.0000610081.63655345
09.05.2018 16:490.000061000.08172827
09.05.2018 16:490.0000610081.72827173
09.05.2018 10:530.0000419025.00000000
09.05.2018 09:340.000041900.67000000
08.05.2018 23:450.0000419011.66000000
08.05.2018 13:400.00000777203.69000000
08.05.2018 13:400.0000098025.00000000
08.05.2018 13:400.0000410051.00000000
08.05.2018 13:400.0000421221.11000000
07.05.2018 13:340.000069905.60000000
05.05.2018 14:490.0000790070.00000000
05.05.2018 14:490.0000790070.00000000
05.05.2018 14:490.0000790070.00000000
05.05.2018 14:340.0000790072.34000000
05.05.2018 14:340.0000790072.34000000
05.05.2018 14:330.0000790072.34000000
05.05.2018 14:330.0000790072.34000000
05.05.2018 07:140.000080003.70000000
05.05.2018 01:050.0000390026.47000000
04.05.2018 15:040.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900067.23000000
04.05.2018 15:030.0000900065.56000000
04.05.2018 15:020.0000900065.56000000
04.05.2018 15:020.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:010.0000900065.56000000
04.05.2018 15:000.0000900065.56000000
04.05.2018 15:000.0000900065.56000000
04.05.2018 14:590.0000900065.56000000
04.05.2018 14:580.0000900062.12000000
04.05.2018 14:580.0000900062.12000000
04.05.2018 14:570.000090001.00000000
04.05.2018 14:570.0000900063.72000000
04.05.2018 14:570.0000900063.72000000
04.05.2018 12:370.0000615037.57000000
04.05.2018 06:380.000061500.51000000
03.05.2018 16:190.0000615046.42000000
03.05.2018 16:190.000070001.72000000
03.05.2018 16:190.000075001.86000000
03.05.2018 13:060.000070002.00000000
01.05.2018 14:310.000098005.60000000
01.05.2018 14:100.0000771174.08000000
01.05.2018 14:090.0000771174.16000000
01.05.2018 14:090.0000771174.23000000
01.05.2018 14:080.0000771174.30000000
01.05.2018 14:080.0000771174.38000000
01.05.2018 14:080.0000771174.45000000
01.05.2018 14:070.0000771174.53000000
01.05.2018 14:070.0000771174.60000000
01.05.2018 14:060.0000771174.68000000
01.05.2018 14:060.0000771174.75000000
01.05.2018 14:010.0000771174.83000000
01.05.2018 13:580.0000971154.88000000
01.05.2018 13:570.0000971126.88000000
01.05.2018 13:560.000097116.73000000
01.05.2018 13:510.0000971133.64000000
01.05.2018 13:490.0000970033.68000000
01.05.2018 13:490.0000970033.71000000
01.05.2018 13:480.0000970033.74000000
01.05.2018 10:130.0000499020.00000000
01.05.2018 03:250.000099903.41000000
30.04.2018 15:370.0000899058.03000000
30.04.2018 15:370.0000899058.03000000
30.04.2018 15:370.0000899058.03000000
30.04.2018 15:360.0001690031.00000000
30.04.2018 15:350.0001690031.00000000
30.04.2018 15:350.0001690030.00000000
30.04.2018 15:350.0001690030.00000000
30.04.2018 15:340.0001690030.00000000
30.04.2018 15:340.0001690030.00000000
30.04.2018 15:310.0001690030.00000000
30.04.2018 15:300.0001690030.00000000
30.04.2018 15:300.0001690025.00000000
30.04.2018 15:290.0001690025.00000000
30.04.2018 15:290.0001690025.00000000
30.04.2018 15:280.000469001.80000000
30.04.2018 15:270.000450005.00000000
30.04.2018 15:270.000450005.00000000
30.04.2018 15:260.000420005.00000000
30.04.2018 15:250.0004200010.00000000
30.04.2018 15:250.0004200010.00000000
30.04.2018 15:250.0004200010.00000000
30.04.2018 15:240.0001100045.45000000
30.04.2018 15:230.0001100049.03000000
30.04.2018 15:220.0001100029.99000000
30.04.2018 15:220.000110009.99000000
30.04.2018 15:220.0001100020.00000000
30.04.2018 15:220.0001000064.61000000
30.04.2018 15:220.0001000064.68000000
30.04.2018 15:210.0001000064.74000000
30.04.2018 15:210.0001000064.81000000
30.04.2018 15:210.0001000064.87000000
29.04.2018 17:010.000055000.02000000
27.04.2018 14:220.0000550016.13000000
22.04.2018 06:120.0000641010.00000000
22.04.2018 06:070.0000600010.33000000
21.04.2018 18:150.0000550064.94000000
21.04.2018 18:150.0000550065.00000000
21.04.2018 18:150.0000550065.07000000
21.04.2018 18:150.0000550065.13000000
21.04.2018 18:140.0000550065.20000000
21.04.2018 18:140.0000550026.81000000
20.04.2018 16:110.0000629016.15000000
20.04.2018 12:020.00006290101.00000000
19.04.2018 15:010.000063914.00000000
19.04.2018 15:000.000063917.31000000
19.04.2018 15:000.0000639065.31000000
19.04.2018 15:000.0000619075.37000000
19.04.2018 14:590.0000619022.87000000
19.04.2018 14:590.0000579019.87000000
19.04.2018 14:580.000062799.87000000
19.04.2018 14:580.000061793.66000000
19.04.2018 14:580.0000617015.64000000
19.04.2018 14:570.0000637023.47000000
19.04.2018 14:570.0000637075.55000000
19.04.2018 14:570.0000597075.62000000
19.04.2018 14:560.0000597075.70000000
19.04.2018 14:550.0000591075.77000000
19.04.2018 14:550.0000551075.85000000
19.04.2018 14:550.0000621075.92000000
19.04.2018 14:540.0000621064.06000000
19.04.2018 14:530.0000641076.06000000
19.04.2018 14:530.0000641076.14000000
19.04.2018 14:510.0000641076.22000000
19.04.2018 14:510.0000641076.29000000
19.04.2018 14:510.0000641076.37000000
19.04.2018 14:510.0000641076.45000000
19.04.2018 14:500.0000631076.52000000
19.04.2018 14:490.0000631076.60000000
19.04.2018 14:490.0000631076.68000000
19.04.2018 14:480.0000631076.75000000
19.04.2018 14:480.0000631076.83000000
19.04.2018 14:470.0000631076.91000000
19.04.2018 14:460.000065100.37000000
19.04.2018 14:460.0000641076.61000000
19.04.2018 14:450.0000641076.32000000
19.04.2018 14:450.000065090.37000000
19.04.2018 14:430.0000629876.77000000
19.04.2018 14:430.0000619876.84000000
19.04.2018 14:420.0000619876.92000000
19.04.2018 14:420.0000619877.00000000
19.04.2018 14:420.0000619877.07000000
19.04.2018 14:410.0000611877.15000000
19.04.2018 14:410.0000611877.23000000
19.04.2018 14:400.0000611877.31000000
19.04.2018 14:390.0000611777.38000000
19.04.2018 14:390.0000621777.46000000
19.04.2018 14:390.0000621677.54000000
19.04.2018 14:380.0000621177.62000000
19.04.2018 14:370.0000601177.69000000
19.04.2018 14:370.0000611177.77000000
19.04.2018 14:360.0000611277.85000000
19.04.2018 14:350.0000611277.93000000
19.04.2018 14:340.0000610778.00000000
19.04.2018 14:340.0000630762.00000000
19.04.2018 14:330.0000630151.00000000
19.04.2018 14:330.0000640249.00000000
19.04.2018 14:310.0000640229.00000000
19.04.2018 14:300.0000640131.00000000
19.04.2018 14:290.0000650121.00000000
19.04.2018 14:280.0000650124.00000000
18.04.2018 16:090.0000650010.00000000
18.04.2018 16:090.0000650010.00000000
18.04.2018 16:080.0000650010.00000000
17.04.2018 14:260.000012003.99000000
17.04.2018 13:490.000049001.00000000
17.04.2018 13:290.0001205014.50000000
17.04.2018 13:280.000124500.37000000
17.04.2018 13:280.0001245017.87000000
17.04.2018 13:280.000124500.04000000
17.04.2018 13:270.0000945023.91000000
17.04.2018 13:260.0000914033.93000000
17.04.2018 13:260.0000914023.90000000
17.04.2018 13:240.000091400.10000000
17.04.2018 13:210.0000976634.00000000
17.04.2018 13:200.0000876025.00000000
17.04.2018 13:200.0000979010.20000000
17.04.2018 13:170.0000999033.17000000
17.04.2018 13:170.0000999033.17000000
17.04.2018 13:170.0000999033.14000000
17.04.2018 13:160.0000999023.14000000
17.04.2018 13:160.0000999023.14000000
17.04.2018 13:160.0000999023.14000000
17.04.2018 13:150.0000999023.14000000
17.04.2018 13:150.0000999023.14000000
17.04.2018 13:110.0000980726.14000000
17.04.2018 13:090.0000980727.17000000
17.04.2018 13:080.0000980727.17000000
17.04.2018 13:080.0000980727.17000000
17.04.2018 13:080.0000980727.17000000
17.04.2018 13:080.0000980727.17000000
17.04.2018 13:070.0000980729.17000000
17.04.2018 13:070.0000980729.17000000
17.04.2018 13:060.0000780759.17000000
17.04.2018 13:060.0000780759.17000000
17.04.2018 13:060.0000780759.17000000
17.04.2018 13:060.0000780759.17000000
17.04.2018 13:050.0000780159.17000000
17.04.2018 13:050.0000780159.17000000
17.04.2018 13:050.0000780159.17000000
17.04.2018 13:040.0000780159.17000000
17.04.2018 13:040.0000780159.17000000
17.04.2018 13:040.0000780159.17000000
17.04.2018 13:040.0000791061.13000000
17.04.2018 13:040.0000791061.13000000
17.04.2018 13:030.0000791061.13000000
17.04.2018 13:030.0000791061.13000000
17.04.2018 13:030.0000791061.13000000
17.04.2018 13:030.0000791068.13000000
17.04.2018 13:020.0000791068.13000000
17.04.2018 13:010.0000791068.13000000
17.04.2018 13:010.0000791068.13000000
17.04.2018 13:010.0000791068.13000000
17.04.2018 13:010.0000791058.13000000
17.04.2018 13:010.0000891058.13000000
17.04.2018 13:000.0000891048.13000000
17.04.2018 13:000.0000891038.03000000
17.04.2018 12:590.0000891038.03000000
17.04.2018 12:590.0000891038.03000000
17.04.2018 12:590.0000891028.03000000
17.04.2018 12:580.0000891028.03000000
17.04.2018 12:580.0000891048.03000000
17.04.2018 12:570.0000891048.03000000
17.04.2018 12:570.0000891048.03000000
17.04.2018 12:570.0000891038.83000000
17.04.2018 12:560.0000891038.83000000
17.04.2018 12:560.0000891038.83000000
17.04.2018 12:550.0000891078.83000000
17.04.2018 12:540.0000891049.00000000
17.04.2018 12:540.0000891051.00000000
17.04.2018 12:530.0000891051.00000000
17.04.2018 12:530.0000891021.00000000
17.04.2018 12:530.0000891020.20000000
17.04.2018 12:530.0000891020.00000000
17.04.2018 12:520.0000891021.00000000
17.04.2018 12:520.0000891041.00000000
17.04.2018 12:520.0000891041.00000000
17.04.2018 12:520.0000891041.00000000
17.04.2018 12:510.0000891041.00000000
17.04.2018 12:510.0000891041.00000000
17.04.2018 12:510.0000891041.00000000
17.04.2018 12:510.0000890041.00000000
17.04.2018 12:500.0000890031.00000000
17.04.2018 12:500.0000890031.00000000
17.04.2018 12:500.0000890032.00000000
17.04.2018 12:500.0000890032.00000000
17.04.2018 12:490.0000890032.00000000
17.04.2018 12:490.0000890032.00000000
17.04.2018 12:490.0000890032.00000000
17.04.2018 12:490.0000890032.00000000
17.04.2018 12:450.000469900.10000000
17.04.2018 12:440.000469900.10000000
17.04.2018 12:430.0000890031.00000000
17.04.2018 12:410.0000890030.00000000
17.04.2018 12:390.0000890020.00000000
17.04.2018 12:380.0000890040.00000000
17.04.2018 12:360.0000890025.00000000
17.04.2018 12:350.0000890031.26000000
17.04.2018 12:340.0000690030.63000000
17.04.2018 12:340.000069000.63000000
17.04.2018 12:330.0000690010.00000000
17.04.2018 12:310.000069008.41000000
17.04.2018 12:300.000069001.00000000
17.04.2018 12:300.000079001.22000000
17.04.2018 11:250.000079000.78000000
17.04.2018 10:410.000081001.00000000
17.04.2018 10:400.000081007.00000000
17.04.2018 10:390.000081007.00000000
17.04.2018 10:380.000081002.00000000
17.04.2018 10:360.000079006.00000000
17.04.2018 10:340.000069005.00000000
17.04.2018 10:320.000065005.00000000
17.04.2018 10:290.000055003.00000000
17.04.2018 10:280.000049005.00000000
17.04.2018 10:190.000025000.10000000
15.04.2018 02:420.000042001.14000000
25.02.2018 19:540.000119995.74000000
25.02.2018 18:410.0001199911.77000000
23.02.2018 16:010.000120000.01000000
22.02.2018 21:520.000120000.08000000
21.02.2018 05:570.000198239.30000000
19.02.2018 17:070.0000455510.20000000
17.02.2018 07:380.0000450044.47000000
15.02.2018 20:540.000045009.76000000
15.02.2018 20:540.0000460024.37000000
12.02.2018 15:150.0000440010.00000000
10.02.2018 23:590.0004750080.00000000
10.02.2018 22:480.00047500150.00000000
10.02.2018 21:490.00047500150.00000000
10.02.2018 19:360.00047500150.00000000
10.02.2018 19:360.0004750053.73000000
10.02.2018 18:230.0004750096.27000000
10.02.2018 18:200.00050000100.00000000
10.02.2018 17:010.0005000024.51000000
10.02.2018 16:430.00050000100.49000000
10.02.2018 16:280.00050000200.00000000
10.02.2018 16:150.0005000099.51000000
10.02.2018 16:120.000500000.49000000
10.02.2018 15:580.00050000100.00000000
10.02.2018 15:580.000500000.01000000
10.02.2018 11:280.0005000099.99000000
10.02.2018 04:060.000675000.12000000
10.02.2018 04:050.000675001.00000000
10.02.2018 04:050.000650001.00000000
10.02.2018 04:030.0004900015.00000000
10.02.2018 04:030.000450009.90000000
10.02.2018 04:030.000404000.19000000
05.02.2018 16:450.0004500040.10000000
02.02.2018 12:030.000480000.01000000
02.02.2018 11:510.000480000.01000000
02.02.2018 11:080.000450003.99000000
01.02.2018 10:100.000450000.01000000
29.01.2018 18:030.000440001.00000000
29.01.2018 17:400.000450001.00000000

Market depth STAK/BTC

No data to display