Instruments

Symbol
Price
Volume
Change
Name
B2C0.00001218  20.41784142  +25.18%BitClassic
CNTF0.00000025  18.75131451  +4.17%CNT Future
WGR0.00001900  9.75790451  -5.00%Wagerr
XTL0.00000015  5.66930294  +15.38%Stellite
ETH0.07888897  4.02670907  -5.89%Ethereum
ZEC0.03900344  2.63475941  -4.91%Zcash
BCH0.14500000  2.05855737  -2.79%Bitcoin Cash
SLD0.00001015  1.67311561  -2.40%Soldo
LTC0.01593570  1.04531766  -2.45%Litecoin
CNT0.00000053  0.99555239  0.00%Centurion
XMR0.02310361  0.94670488  -3.48%Monero
WC0.00006995  0.83469058  +31.98%WinCoin
DOGE0.000000500.50094677  -1.55%Dogecoin
CRS0.00000313  0.26734941  -28.86%Criptoreal
BSHN0.00000150  0.15322615  -70.00%Bitnewcoin
MKT0.00000089  0.14663914  -7.29%MarketCash
BTE0.00000001  0.13030414  0.00%Bitcoin Essence
MFC0.00000303  0.09688508  +44.29%MFCoin
ETC0.00209460  0.09392938  -0.49%Ethereum Classic
CRP0.00000084  0.08371144  +25.37%Cryply
DGB0.00000460  0.08013259  -1.92%Digibyte
MIC30.00000000010.06210928  0.00%MouseCoin
POSQ0.00000059  0.06163647  +47.50%Poseidon Quark
QWC0.00000000100.05908102  0.00%QwertyCoin
AAA0.00000002  0.05264812  +100.00%AAA Coin
PNX0.00000389  0.04895545  +94.50%PhantomX
BBS0.000000000.03542502  0.00%BBSCoin
YTN0.00000195  0.03419405  0.00%Yenten
ZCR0.00001494  0.03193633  -19.20%ZCore
BOST0.00000142  0.03128339  +8.40%BoostCoin
INTU0.00000007  0.02715099  0.00%INTUcoin
URALS0.00000033  0.02499376  -10.81%UralsCoin
KLKS0.00000620  0.02458784  -22.50%Kalkulus
NBR0.00000023  0.01956552  0.00%Niobio Cash
NYC0.000000010.01720806  +15.38%NewYork
DASH0.04400000  0.01289701  -6.48%Dash
IPBC0.00002002  0.01172457  -4.67%IPBC
AGET0.00000007  0.01158671  -30.00%Agetron
SLRC0.00000045  0.01022630  -10.00%Solarium
LUK0.00001300  0.00912002  -0.08%LuKa
ORO0.00000401  0.00876994  0.00%Orozu
KRB0.00006199  0.00867378  +20.25%Karbo
TLR0.00000650  0.00759213  +28.97%Taler
ALPS0.00000115  0.00744304  -23.33%Alpenschilling
ELI0.00000238  0.00717864  +2.59%Elicoin
GSR0.00003500  0.00562937  -10.26%GeyserCoin
XP0.000000020.00561845  -30.77%XP
VIOG0.00000528  0.00517693  +108.70%VIOG
BZK0.00000400  0.00512109  -11.11%BrazukCoin
MMO0.00000024  0.00419880  +9.09%MMOCoin
XEM0.00003700  0.00416343  -0.51%NEM
BTCZ0.000000310.00337990  +2.65%BitcoinZ
BTX0.00025001  0.00311262  -35.87%Bitcore
OX10.00000022  0.00283542  -63.33%OX1
BCD0.00078000  0.00274921  +160.00%Bitcoin Diamond
LILI0.00000003  0.00202093  0.00%LILI-Coin
BCN0.00000346  0.00156305  0.00%Bytecoin
WFR0.00000001  0.00149850  0.00%Wildfire
SCS0.00002100  0.00148260  -82.93%SpeedCash
RDD0.00000075  0.00111449  -17.58%Reddcoin
STAK0.00007203  0.00106733  +1.00%Straks
BFC0.00003598  0.00104324  +8.70%BitcoinFor
MOC0.00000900  0.00086638  -56.83%MomoCash
XNODE0.00000283  0.00082279  +0.35%BitnodesPro
POD0.00000009  0.00070141  +12.50%POD Payment coin
$PAC0.00000059  0.00065211  +5.36%PACCoin
CCASH0.00000002  0.00062508  0.00%Clinton Cash
XGOD0.00000004  0.00056009  0.00%XGOXDark
IRD0.00000600  0.00051567  -7.69%Iridium
BXC0.00000500  0.00049025  0.00%Bitcedi
IOP0.00041023  0.00040982  -17.54%Internet of People
PRJ0.00000094  0.00027854  -4.08%Prjcoin
CREP0.00000004  0.00024984  0.00%CrepCoin
K2X0.00000002  0.00024209  0.00%Katana
NXB0.00000004  0.00023539  +33.33%NXBoost
ITA0.00001250  0.00022500  -16.67%Italocoin
MOUSE0.00000024  0.00020357  +4.35%Mouse
DEC0.00000028  0.00019546  -12.50%DeuterCoin
CIF0.00000150  0.00015284  -62.31%CIF
ONION0.00015005  0.00015005  +14.54%DeepOnion
ZER0.00009000  0.00008991  +646.89%Zero
BTS0.00003069  0.00007017  0.00%BitShares
MTLC0.00000003  0.00003312  +50.00%Magic
STEEP0.00000012  0.00002970  -53.85%Steep
BUZZ0.00000002  0.00002048  -33.33%Buzzcoin
GAME0.00015760  0.00001320  0.00%GameCredits
FNO0.00000116  0.00000934  -1.69%Fonero
GCH0.00000012  0.00000931  -7.69%GalaxyCash
MDC0.00001700  0.00000866  0.00%Madcoin (original)
BTG0.00750000  0.00000700  +7.14%Bitcoin Gold
CHEESE0.00000010  0.00000344  0.00%CHEESE
ARTX0.00002988  0.00000031  0.00%Artax
ZZC0.00001500  0.00000000  0.00%Zozo
ZULA0.00000290  0.00000000  0.00%Zula
XT30.00000700  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOX0.00000011  0.00000000  +10.00%XGOX
XEF0.00000000  0.00000000  0.00%Xefocoin
XBR0.00001100  0.00000000  0.00%BitRewards
VZH0.00000155  0.00000000  0.00%Vizeh
VOT0.00000180  0.00000000  0.00%VoteCoin
VEGI0.00000150  0.00000000  0.00%VeggieCoin
VARIUS0.00001000  0.00000000  0.00%Varius
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
TBG0.00000000  0.00000000  0.00%Turbogold
SWIPP0.00000070  0.00000000  0.00%Swipp
SERA0.00001050  0.00000000  0.00%Seraph
SAKE0.00000010  0.00000000  0.00%Sakecash
PUT0.00000049  0.00000000  0.00%PutinCoin
PROUD0.00000222  0.00000000  0.00%PROUD Money
PLURA0.00000015  0.00000000  0.00%PluraCoin
OMEGA0.00000060  0.00000000  0.00%Omega Coin
NZL0.00007890  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000420  0.00000000  0.00%Neetcoin
MXT0.00004778  0.00000000  0.00%MarteX
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00001055  0.00000000  0.00%Magnet
LIZ0.00000021  0.00000000  0.00%Lizus
KREDS0.00000442  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00003000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000359  0.00000000  0.00%Highcoin
FLASH0.00000062  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000240  0.00000000  0.00%Dreamcoin
DMD0.00179000  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
BZL0.00000401  0.00000000  0.00%Bzlcoin
BTDX0.00002897  0.00000000  0.00%BitCloud
BSD0.00003602  0.00000000  0.00%BitSend
BPC0.00000600  0.00000000  0.00%BigProfitCoin
AND0.00000900  0.00000000  0.00%And Coin

STAK/BTC: Buy or sell Straks for Bitcoin

Orders STAK/BTC

Buy STAK
Total: 0.0112 BTC
Sell STAK
Total: 1748 STAK
Amount STAKTotalBidAskTotalAmount STAK
26.0026.000.00007333
76.5850.580.00007203
85.388.800.00005070
535.38450.000.00000778
740.17204.790.00000777
741.601.430.00000700
746.144.540.00000650
1236.47490.330.00000003
3736.472500.000.00000002
4036.47300.000.00000001
0.000124505.005.00
0.00012500431.48436.48
0.000135004.28440.76
0.000160005.00445.76
0.0004100032.10477.86
0.000459998.99486.85
0.00046000163.29650.14
0.0004679853.69703.83
0.000675003.88707.71
0.000700005.00712.71
0.000800008.32721.03
0.000876541.99723.02
0.00149000200.00923.02
0.00160000200.001123.02
0.01200000150.001273.02
0.02300000100.001373.02
0.0600000050.001423.02
0.0800000090.001513.02
0.0900000034.511547.53
0.10000000100.001647.53
0.11000000100.001747.53

Buy STAK

Balance 0.00000000 ฿
Best ask 0.00012450 ฿
STAK
฿ per 1
฿

Sell STAK

Balance 0.00000000 STAK
Best bid 0.00007333 ฿
STAK
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history STAK/BTC

Time (UTC)PriceTotal
21.05.2018 22:210.000072030.42000000
21.05.2018 09:080.0000722214.36000000
19.05.2018 17:570.000071320.04000000
19.05.2018 14:550.000120001.03000000
19.05.2018 14:360.000120000.01000000
19.05.2018 14:360.000125000.00999001
19.05.2018 14:330.000120000.95518000
19.05.2018 14:330.0001200014.44482000
19.05.2018 14:320.000120000.50000000
19.05.2018 11:520.000125006.74325674
19.05.2018 11:490.000124557.12000000
19.05.2018 11:460.0001200022.61000000
19.05.2018 11:460.0001199012.41015984
19.05.2018 11:140.000119900.00999001
19.05.2018 11:140.000119900.00999001
19.05.2018 11:140.000119900.02997003
19.05.2018 11:140.000119900.00999001
19.05.2018 11:130.000119900.09990010
19.05.2018 08:270.000090000.50000000
18.05.2018 16:020.000089000.20000000
17.05.2018 11:070.000050650.50000000
17.05.2018 11:060.000081004.05000000
17.05.2018 05:370.0000810031.34000000
16.05.2018 19:330.000158002.96000000
16.05.2018 19:280.0001580038.00000000
16.05.2018 17:350.000159000.12000000
16.05.2018 16:500.0000810024.00000000
16.05.2018 16:460.0000810011.00000000
16.05.2018 16:320.000090003.74000000
16.05.2018 15:550.000159910.30000000
16.05.2018 15:550.000159910.30000000
16.05.2018 15:460.000081000.78219780
16.05.2018 15:460.0000810070.39780220
16.05.2018 15:460.000081000.71108891
16.05.2018 15:460.0000810070.46891109
16.05.2018 15:460.000081000.63998002
16.05.2018 15:460.0000810070.54001998
16.05.2018 15:460.000081000.56887113
16.05.2018 15:460.0000810070.61112887
16.05.2018 15:460.000081000.49776224
16.05.2018 15:460.0000810070.68223776
16.05.2018 15:460.000081000.42665335
16.05.2018 15:450.0000810070.75334665
16.05.2018 15:450.000081000.35554446
16.05.2018 15:450.0000810070.82445554
16.05.2018 15:450.000081000.28443556
16.05.2018 15:450.0000810070.89556444
16.05.2018 15:450.000081000.21332667
16.05.2018 15:450.0000810070.96667333
16.05.2018 15:450.000081000.14221778
16.05.2018 15:450.0000810071.03778222
16.05.2018 15:450.000081000.07110889
16.05.2018 15:440.0000810071.10889111
16.05.2018 05:010.000098900.01998002
15.05.2018 21:570.0000989024.46553447
15.05.2018 21:570.000090606.88311688
15.05.2018 17:240.000078981.00899101
15.05.2018 16:490.000078900.20000000
15.05.2018 16:410.000059000.29970030
15.05.2018 16:300.000059007.61146853
15.05.2018 16:300.000058000.92000000
15.05.2018 16:300.00005490300.00000000
10.05.2018 12:110.000041908.23000000
10.05.2018 10:250.000042009.32000000
09.05.2018 16:520.000069001.00000000
09.05.2018 16:520.000069000.20000000
09.05.2018 16:520.000061000.04995005
09.05.2018 16:510.000061000.19980020
09.05.2018 16:510.000061000.17982018
09.05.2018 16:500.0000610071.44570430
09.05.2018 16:500.000061000.36248751
09.05.2018 16:500.0000610071.51751249
09.05.2018 16:500.000061000.29067932
09.05.2018 16:500.0000610071.58932068
09.05.2018 16:500.000061000.21887113
09.05.2018 16:500.0000610071.66112887
09.05.2018 16:500.000061000.14706294
09.05.2018 16:500.0000610071.73293706
09.05.2018 16:500.000061000.07525475
09.05.2018 16:500.0000610071.72474525
09.05.2018 16:500.000061000.08344655
09.05.2018 16:490.0000610081.63655345
09.05.2018 16:490.000061000.08172827
09.05.2018 16:490.0000610081.72827173
09.05.2018 10:530.0000419025.00000000
09.05.2018 09:340.000041900.67000000
08.05.2018 23:450.0000419011.66000000
08.05.2018 13:400.00000777203.69000000
08.05.2018 13:400.0000098025.00000000
08.05.2018 13:400.0000410051.00000000
08.05.2018 13:400.0000421221.11000000
07.05.2018 13:340.000069905.60000000
05.05.2018 14:490.0000790070.00000000
05.05.2018 14:490.0000790070.00000000
05.05.2018 14:490.0000790070.00000000
05.05.2018 14:340.0000790072.34000000
05.05.2018 14:340.0000790072.34000000
05.05.2018 14:330.0000790072.34000000
05.05.2018 14:330.0000790072.34000000
05.05.2018 07:140.000080003.70000000

Market depth STAK/BTC

No data to display