Instruments

Symbol
Price
Volume ฿
Change
Name
BTC/USD6135.43000000   1.27357611   +5.75%Bitcoin/US dollar
BTC/EUR5086.27000000   1.22149808   +5.01%Bitcoin/Euro
BTC/JPY647993.00000000   0.56720000   +1.08%Bitcoin/Yen
BTC/RUB376001.00000000   0.36680723   +5.32%Bitcoin/Ruble
BTC/CNY38722.53000000   0.28120000   +6.26%Bitcoin/Yuan
URALS/USD0.00250000   0.00281811   -24.24%UralsCoin/US dollar
XGOX/USD0.00999999   0.00000055   +1232.92%XGOX/US dollar
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.01000000   0.00000000   0.00%Zero/US dollar
X12/USD0.00020000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
URALS/RUB0.18500000   0.00000000   0.00%UralsCoin/Ruble
TLC/USD0.59800000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.08800000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003100   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00000000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB99.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.07950000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000043   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.02340000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00000000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

SHND/JPY: Buy or sell StrongHands for Yen

Orders SHND/JPY

Buy SHND
Total: 1358 JPY
Sell SHND
Total: 1520635345 SHND
Amount SHNDTotalBidAskTotalAmount SHND
771906377190630.00003200
78969821779190.00003100
80557751587930.00003001
82463241905490.00003000
84836822373580.00002900
86011801174980.00002899
18601180100000000.00002800
187011801000000.00002799
28701180100000000.00002700
288011801000000.00002699
38801180100000000.00002600
389011801000000.00002599
390011801000000.00002499
391011801000000.00002399
392011801000000.00002299
398611756599950.00002298
403611755000000.00002200
404611751000000.00002199
405611751000000.00002099
407310761699010.00002000
4173107610000000.00001999
418310761000000.00001800
419478961168200.00001688
420478961000000.00001600
421478961000000.00001588
422478961000000.00001500
423478961000000.00001488
424478961000000.00001400
425478961000000.00001388
426478961000000.00001300
427478961000000.00001288
428478961000000.00001200
429478961000000.00001188
430478961000000.00001100
431478961000000.00001088
432478961000000.00001000
4875240155045050.00000999
488524011000000.00000900
489524011000000.00000800
104406946554545450.00000099
10586580914588630.00000069
10756072416949150.00000059
10960154020408160.00000049
11216564325641030.00000039
11561391934482760.00000029
12087707752631580.00000019
7208770776000000000.00000009
206373975213428626750.00000001
0.00010500151598151598
0.000106839312160910
0.000107396000166910
0.0001074050000216910
0.0001189078641058081015
0.000119906779498758964
0.00011999483138807277
0.000143679959969803273
0.0001500010009804273
0.0001600020009806273
0.0001700010009807273
0.0001800010009808273
0.0002000040009812273
0.00029999900099902283
0.0003000010009903283
0.000350009009904183
0.000380006009904783
0.0004000011009905883
0.000470001009905983
0.0005000033009909283
0.0005999910000010009283
0.00060000100010010283
0.00070000100010011283
0.00080000103010012313
0.00090000360010015913
0.0009999910000010115913
0.0010000015500010270913
0.001100001055010281463
0.00111111300010284463
0.0019999910000010384463
0.00211111100010385463
0.00295000100010386463
0.0029999910000010486463
0.00311111100010487463
0.0040000010010487563
0.00411111100010488563
0.00500000420010492763
0.00511111100010493763
0.0059999910000010593763
0.00611111100010594763
0.00711111100010595763
0.008000004010595803
0.00811111100010596803
0.0090000010060010697403
0.00911111200010699403
0.009999996923810679937509
0.0100000010167001451096637654
0.010010001247451096762399
0.0111110020001096764399
0.0139999819999991098764398
0.0140000010001098765398
0.0150000010001098766398
0.019999991000001098866398
0.020000008001098867198
0.02100000100000001108867198
0.029999991000001108967198
0.040000002701108967468
0.047000002001108967668
0.059999991000001109067668
0.063000001001109067768
0.08000000901109067858
0.090000007601109068618
0.0911110020001109070618
0.0911111010001109071618
0.099999991000001109171618
0.100000002408971109412515
0.11111000250001109437515
0.120000003001109437815
0.199999991000001109537815
0.200000003301109538145
0.299999991000001109638145
0.4000000010001109639145
0.5000000014601109640605
0.599999991000001109740605
0.6000000020001109742605
0.70000000659957501175738355
0.90000000295601175767915
0.91111000200001175787915
0.999999991000001175887915
1.000000002070934801382981395
1.011110001900001383171395
1.099999994001383171795
1.1000000037001383175495
1.999999991000001383275495
2.000000009001383276395
2.999999991000001383376395
3.0000000020011001385377495
5.000000001000001385477495
8.000000002000001385677495
10.00000000342001991419877694
30.003187987534001420631094
100.00000000500000001470631094
1000.00000000500000001520631094
10000.0000000042501520635344

Buy SHND

Balance 0.00000000 ¥
Best ask 0.00010500 ¥
SHND
¥ per 1
¥

Sell SHND

Balance 0.00000000 SHND
Best bid 0.00003200 ¥
SHND
¥ per 1
¥

Login or register to use this feature

RegisterLog in

Trade history SHND/JPY

Time (UTC)PriceTotal
17.06.2018 12:160.0000310053140.00000000
17.06.2018 12:160.000031013927.00000000
14.06.2018 09:260.000106831139.86013986
09.06.2018 09:380.00003000226648.00000000
09.06.2018 09:380.000030016000.00000000
09.06.2018 09:380.0000351062962.00000000
09.06.2018 09:380.0000351029052.00000000
09.06.2018 09:380.00003511338.00000000
07.06.2018 17:020.0001189099.90009990
06.06.2018 14:100.000119008568.33166833
06.06.2018 14:100.00011900100.00000000
04.06.2018 21:090.00003003831.27272727
04.06.2018 16:490.00003003831228.77122877
03.06.2018 06:400.00003003160043.95604396
03.06.2018 04:560.00003003132867.00000000
02.06.2018 12:480.000119903.99600400
02.06.2018 12:470.0001199089.91008991
02.06.2018 12:470.0001199029970.02997003
02.06.2018 12:460.0001199079.92007992
02.06.2018 12:450.0001198934970.00000000
01.06.2018 10:480.00002950104217.78221778
01.06.2018 10:470.00002950389805.00000000
01.06.2018 10:470.0000295134970.00000000
01.06.2018 10:230.0001199915371.62837163
31.05.2018 05:210.0001300010816.18381618
31.05.2018 05:140.000130001744863.13686314
31.05.2018 03:560.000130007684.31568432
30.05.2018 19:280.0000290263685.00000000
30.05.2018 15:340.0001350027251.74825175
30.05.2018 13:210.000029007864105.00000000
30.05.2018 13:210.00002902447.00000000
30.05.2018 13:210.00002902134448.00000000
30.05.2018 03:330.0000290248551.00000000
28.05.2018 13:280.0001350054.94505495
28.05.2018 10:390.0001350063685.31468531
28.05.2018 05:550.0000290292668.00000000
27.05.2018 15:460.0001399927311154.84515485
27.05.2018 15:360.0000850088.00000000
26.05.2018 09:310.00006298445085.00000000
26.05.2018 09:160.000080001.00000000
26.05.2018 09:160.0000800010.00000000
26.05.2018 09:160.0000800088.00000000
26.05.2018 09:160.0000800049.00000000
26.05.2018 09:160.0000800050926.00000000
26.05.2018 01:460.0000899188.00000000
25.05.2018 19:570.0001300031401.00000000
25.05.2018 19:440.0001300099.00000000
25.05.2018 19:330.0000800051085.08500000
25.05.2018 19:080.0000800014915.00000000
25.05.2018 19:050.00006298100000.00000000
25.05.2018 19:040.00006298100000.00000000
25.05.2018 19:030.00006298100000.00000000
25.05.2018 19:020.0000629860939.00000000
25.05.2018 15:430.000080007634.00000000
25.05.2018 14:330.0000800099.00000000
25.05.2018 11:140.00008000104395317.00000000
25.05.2018 11:130.00008001228706.00000000
25.05.2018 11:130.00008001197428.00000000
25.05.2018 11:130.0000800147531.00000000
25.05.2018 10:040.0001070066578.42157842
25.05.2018 04:440.000080017018.00000000
25.05.2018 04:440.0000800192941.00000000
24.05.2018 22:230.0000800140684.00000000
24.05.2018 22:190.0000800248526.00000000
23.05.2018 23:470.0001436776978.02197802
23.05.2018 19:300.000143670.99900100
23.05.2018 19:300.00014367550.44955045
23.05.2018 19:290.0001436799.90009990
23.05.2018 19:290.0001436799.90009990
23.05.2018 19:280.00014367999.00099900
23.05.2018 19:280.00014367999.00099900
23.05.2018 19:280.00014367999.00099900
23.05.2018 19:270.00014367999.00099900
23.05.2018 19:270.00014367999.00099900
23.05.2018 19:270.00014367999.00099900
23.05.2018 19:260.000143679990.00999001
23.05.2018 19:260.000143679990.00999001
23.05.2018 19:260.0001436799.90009990
23.05.2018 19:250.0001436799.90009990
23.05.2018 19:250.0001436799.90009990
23.05.2018 18:530.00008001131828.00000000
23.05.2018 18:470.000140001000.00000000
23.05.2018 18:470.000140001000.00000000
23.05.2018 18:470.00014000100.00000000
23.05.2018 18:470.00014000100.00000000
23.05.2018 18:470.00014000100.00000000
23.05.2018 18:470.00014000100.00000000
23.05.2018 18:470.00014000100.00000000
23.05.2018 18:470.00014000100.00000000
23.05.2018 18:470.00014000100.00000000
23.05.2018 18:470.0001400015.18481518
23.05.2018 18:320.000138747.99200799
23.05.2018 18:310.0001387419019.31300000
23.05.2018 18:010.0001400084.81518482
23.05.2018 18:010.00014000100.00000000
23.05.2018 17:050.0001387445732.95404595
23.05.2018 16:540.0001387454583.41658342
23.05.2018 16:290.00012500220.77922078
23.05.2018 12:290.0001387419980.01998002
23.05.2018 09:010.0001387411571.42857143

Market depth SHND/JPY

No data to display