Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017600   15.44174630   -4.35%WinCoin
BCH0.08251959   4.67395803   -4.45%Bitcoin Cash
ETH0.04348730   4.35811599   -5.31%Ethereum
PIVX0.00017001   3.05790192   -2.21%PIVX
B240.00005310   2.53721743   +0.47%B24coin
ETC0.00195200   1.40461581   -4.07%Ethereum Classic
BIT0.00000045   1.37142687   -10.00%BIT MONEY
GAME0.00003696   1.33826941   +3.21%GameCredits
DGB0.00000385   1.20160591   -4.70%Digibyte
WGR0.00001702   1.06998333   -10.37%Wagerr
XMR0.01471390   1.02711398   -2.58%Monero
MUSD0.00000181   1.01316933   +7.74%MUSDcoin
CNT0.00000047   0.91171333   +17.50%Centurion
STRAT0.00022729   0.65248600   -0.43%Stratis
ZEC0.02046381   0.57453619   -5.42%Zcash
XEM0.00001596   0.55820062   -2.09%NEM
B2N0.00000010   0.52720119   0.00%Bitcoin2network
BTS0.00001620   0.46352586   -4.99%BitShares
NSD0.00001850   0.43211581   -2.63%NasdaCoin
TUX0.00000080   0.37746217   +33.33%Tuxcoin
PRIV0.00000500   0.37060908   -3.66%Privcy
BTXC0.00002710   0.28843990   -18.62%Bettex coin
DOGE0.000000377  0.25957722   +0.53%Dogecoin
DASH0.02241000   0.24359329   -5.38%Dash
XVG0.00000207   0.21361175   -6.76%Verge
AIT0.00001148   0.18629417   +33.49%Aither Coin
LTC0.00862002   0.15165329   -3.26%Litecoin
MMO0.00000037   0.13543344   -11.90%MMOCoin
ZCR0.00001499   0.11511935   +22.87%ZCore
XTL0.00000003   0.10776167   0.00%Stellite
BTCZ0.000000141  0.10192405   -1.40%BitcoinZ
FXTC0.00003000   0.09424813   -12.15%Fixed Trade Coin
EMC0.00026865   0.09240429   +0.15%Emercoin
META0.00001583   0.09112940   +20.84%Metacash
QTUM0.00065532   0.08944963   -4.48%Qtum
QWC0.0000000004 0.08688000   +33.33%QwertyCoin
SAFE0.00000521   0.08141695   0.00%SafeCoin
CNTF0.00000018   0.07510395   +12.50%CNT Future
TLR0.00000140   0.06227626   -13.58%Taler
CRS0.00000132   0.05118750   +0.76%Criptoreal
SCC0.00000615   0.04872792   +32.26%Stakecube
X120.00002971   0.04205973   +27.95%X12
BUZZ0.00000002   0.04193098   +100.00%Buzzcoin
EUNO0.00000394   0.04044881   -1.50%Euno
GSR0.00001694   0.03656370   -0.29%GeyserCoin
VARIUS0.00000038   0.03302979   +11.76%Varius
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
SONO0.00002412   0.02637540   -19.60%SONO
TNJ0.00000053   0.02530829   0.00%TrocaNinja
K2X0.00000001   0.02263961   0.00%Katana
NIL0.00000232   0.02243719   +48.72%Nilecoin
CMM0.00000086   0.02203835   -4.44%Commercium
DEFT0.00001253   0.02062381   +2.54%Deft
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01927305   -3.45%Niobio Cash
PAPEL0.00000008   0.01909104   -11.11%PapelCoin
BBS0.0000000003 0.01802633   0.00%BBSCoin
UEC0.00000066   0.01718534   -64.32%United Emirate Coin
MFC0.00000206   0.01668356   +0.49%MFCoin
MIC30.000000000030.01622580   0.00%MouseCoin
HIGHT0.00000003   0.01429889   0.00%Highcoin
LKR0.00000496   0.01311423   +24.62%LKRCoin
YTN0.00000052   0.01246649   -13.33%Yenten
BTE0.000000003  0.01235992   +50.00%Bitcoin Essence
ZNCO0.00000002   0.00975146   +100.00%ZNCoin
CRP0.00000016   0.00944804   0.00%Cryply
GLYNO0.00000539   0.00929761   -8.64%Glyno
ZCN0.00000008   0.00862272   +14.29%Zugcoin
$PAC0.00000050   0.00815366   -10.71%PACCoin
FOS0.00000300   0.00790400   -0.66%Fossil
SHND0.000000000040.00770556   0.00%StrongHands
BCD0.00018000   0.00737631   -2.71%Bitcoin Diamond
B2C0.00002247   0.00733241   -0.13%BitClassic
XBI0.00001292   0.00722418   -18.79%Bitcoin Incognito
CASH0.00000114   0.00720172   +3.64%Cash Coin
KALI0.00000087   0.00638144   +135.14%Kali
BEET0.00000016   0.00588951   +23.08%Beetle Coin
CNMC0.00001490   0.00575311   -16.90%Cryptonodes
GCC0.00000006   0.00557129   +20.00%German Community Coin
PSTAR0.00000002   0.00530817   0.00%PinkstarcoinV2
AAA0.000000013  0.00522127   -18.75%AAA Coin
KRB0.00002990   0.00480237   +10.74%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ILC0.00000686   0.00414704   -9.26%ILCoin
LINC0.00000057   0.00411018   -1.72%Linc
LUK0.00002199   0.00408466   -0.05%LuKa
URALS0.00000010   0.00386875   0.00%UralsCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
XIND0.00000035   0.00349922   +105.88%Indinode
QNO0.00001499   0.00344770   -0.07%QYNO
BRO0.00000505   0.00326824   -9.50%Bitradio
ADE0.00000003   0.00314351   -25.00%Adeptio
BSHN0.00000020   0.00308932   -4.76%Bitnewcoin
DSC0.00000002   0.00305480   0.00%DataSaverCoin
ALPS0.00000006   0.00279048   -14.29%Alpenschilling
PNY0.00000016   0.00274485   0.00%Peony Coin
BZL0.00000192   0.00269839   -5.88%Bzlcoin
BLAST0.00000037   0.00231288   -2.63%BLAST
ELYA0.00000003   0.00209823   0.00%Elya coin
DYX0.00000001   0.00207390   0.00%Dynamics Coin
ZBA0.00000137   0.00203105   -1.44%Zoomba
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00191313   -2.67%Italocoin
SLD0.00000868   0.00183761   -30.50%Soldo
BZK0.00000025   0.00171722   -3.85%BrazukCoin
QUAN0.00001542   0.00153616   +9.59%Quantis
AZART0.00000101   0.00151236   +1.00%Azart
JUMP0.00000028   0.00120510   0.00%Jumpcoin
ELI0.00000031   0.00110196   0.00%Elicoin
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
CGEN0.00000001   0.00102943   0.00%Community Generation
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
MOC0.00000041   0.00094713   -6.82%MomoCash
ERC0.00008330   0.00094376   +4.26%EuropeCoin
NZL0.00000200   0.00093050   -0.99%Zealium
QUB0.00005156   0.00085074   +0.02%QubeNet
SAP0.00000011   0.00077076   +10.00%Methuselah
XNODE0.00000031   0.00070897   0.00%BitnodesPro
LTCB0.00000003   0.00063039   0.00%Litecoin Black
POD0.00000006   0.00061721   0.00%POD Payment coin
STONE0.00000200   0.00058600   -0.50%Stone
BWS0.00000042   0.00057520   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00056794   0.00%Bitvier
AGET0.00000018   0.00045576   -18.18%Agetron
DEALT0.00000250   0.00045454   0.00%iDealGold
SCRIV0.00000018   0.00043832   -35.71%Scriv
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00041528   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
BTX0.00018300   0.00036600   +0.55%Bitcore
FLX0.00000006   0.00034172   -50.00%Flexinodes
VZH0.00000013   0.00033536   -18.75%Vizeh
SLRC0.00000029   0.00031806   +61.11%Solarium
RDD0.00000051   0.00030440   +21.43%Reddcoin
ZER0.00002651   0.00026510   -5.32%Zero
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
WFR0.0000000001 0.00019652   0.00%Wildfire
MKT0.00000004   0.00019016   0.00%MarketCash
VOT0.00000065   0.00017745   0.00%VoteCoin
GCN0.000000000990.00017601   0.00%gCn
XAT0.00000002   0.00017552   0.00%Catalyst Cash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
BTG0.00286748   0.00011728   -3.58%Bitcoin Gold
MAG0.00000092   0.00009200   -23.33%Magnet
SWIPP0.00000059   0.00005001   +1.72%Swipp
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
DEAL0.00000004   0.00003688   0.00%iDealCash
PNX0.00000015   0.00003592   -37.50%PhantomX
ACC0.00000897   0.00002691   -9.39%AdCoin
POSQ0.00000010   0.00002629   -9.09%Poseidon Quark
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
COUPE0.00000001   0.00001998   0.00%Coupecoin
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001200   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00001000   0.00%NewYork
XT30.00000161   0.00000829   0.00%XT3CH
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CREP0.00000008   0.00000120   0.00%CrepCoin
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
XMN0.00001003   0.00000100   +0.20%Motion
RAGNA0.00000004   0.00000080   -42.86%Ragnarok
INTU0.00000001   0.00000049   0.00%INTUcoin
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VULC0.00000002   0.00000000   0.00%Vulcano
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CHEESE0.00000002   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00002124   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

SCS/BTC: Buy or sell SpeedCash for Bitcoin

Orders SCS/BTC

Buy SCS
Total: 0.0156 BTC
Sell SCS
Total: 4440.71898101 SCS
Amount SCSTotalBidAskTotalAmount SCS
17170.00000601
31140.00000600
3650.00000581
1501140.00000580
2501000.00000534
280300.00000280
322929490.00000275
459913700.00000234
53757760.00000232
56753000.00000002
1082981026230.00000001
0.00000950233233
0.00000998100333
0.00001000100433
0.00001298100533
0.0000129951584
0.00001300175759
0.0000139925784
0.0000140060844
0.0000155070914
0.0000159926940
0.000016001191059
0.00002999251084
0.000030001191203
0.00003700111214
0.0000390021216
0.0000399791225
0.00004878151240
0.0000489041244
0.00005100551299
0.0000680041303
0.00007800101313
0.00008999201333
0.00009169201353
0.00012999251378
0.00014999251403
0.00015000151418
0.0001600091427
0.00018700551482
0.000197001511633
0.00019999651698
0.00020000251723
0.00022999351758
0.00023000221780
0.00023499451825
0.00024999251850
0.00033688511901
0.00033689131914
0.00033703511965
0.00033711352000
0.00034037952095
0.00034118522147
0.00034131362183
0.00034613492232
0.00034869432275
0.00035146212296
0.00035476612357
0.00035877832440
0.00036452332473
0.00036487792552
0.00036602512603
0.00036720812684
0.00036909632747
0.00037212122759
0.00037744652824
0.00037888122836
0.00038135152851
0.00038175992950
0.00038547322982
0.0003874172989
0.00038818923081
0.00038940193100
0.00039314273127
0.0003934583135
0.00039559643199
0.00039771853284
0.00039858323316
0.00039999253341
0.00041204963437
0.0004131463443
0.00041916673510
0.00042837613571
0.00043281763647
0.00044553213668
0.00045213643732
0.00045416413773
0.00046408973870
0.00049471863956
0.00050000624018
0.00053924164034
0.00054453394073
0.00055103914164
0.00063926784242
0.001612001104352
0.07002498204372
0.09039999254397
0.19039999254422
0.2302300084430
0.50002498104440

Buy SCS

Balance 0.00000000 ฿
Best ask 0.00000950 ฿
SCS
฿ per 1
฿

Sell SCS

Balance 0.00000000 SCS
Best bid 0.00000601 ฿
SCS
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history SCS/BTC

Time (UTC)PriceTotal
19.08.2018 14:430.000006011.00000000
19.08.2018 14:020.000009501.99800200
17.08.2018 01:490.00000580156.22155557
17.08.2018 01:490.0000058250.00000000
17.08.2018 01:490.0000058332.63194761
15.08.2018 21:390.0000058029.56939069
15.08.2018 21:390.000006003.00000000
15.08.2018 21:390.000006159.00000000
15.08.2018 21:390.00000627209.64473200
15.08.2018 21:390.00000628238.85350318
15.08.2018 21:390.00000630100.00000000
15.08.2018 21:390.0000063144.93237413
15.08.2018 13:390.00000627290.35526800
15.08.2018 13:390.00000635100.00000000
15.08.2018 13:390.00000639100.00000000
15.08.2018 13:390.000006408.64473200
13.08.2018 05:090.000013492.99700300
06.08.2018 13:520.000006162.00000000
06.08.2018 09:200.0000110073.92607393
06.08.2018 09:180.00001100116.81712088
06.08.2018 09:180.000010994.06200000
04.08.2018 04:160.000010991.93800000
01.08.2018 02:550.0000109962.00000000
27.07.2018 12:440.0000079593.30801146
26.07.2018 14:170.00000611365.70745896
26.07.2018 14:170.0000061210.09254104
26.07.2018 13:210.000007908.00071853
26.07.2018 13:210.000007917.99928147
26.07.2018 11:130.0000079693.30801146
26.07.2018 11:130.000007978.69198854
26.07.2018 06:460.000013809.99000999
26.07.2018 06:120.000013808.99100899
25.07.2018 22:210.0000079523.40923001
25.07.2018 22:210.0000079653.46194072
25.07.2018 22:210.00000798119.00000000
25.07.2018 22:210.000011051.00000000
25.07.2018 22:210.000013221.00000000
25.07.2018 22:210.000013233.12882927
23.07.2018 18:470.0000140620.09135406
23.07.2018 18:470.0000171121.00000000
23.07.2018 18:470.000023117.00000000
23.07.2018 18:470.000027122.00000000
23.07.2018 18:470.000027171.00000000
23.07.2018 18:470.000027181.90864594
23.07.2018 18:470.000030172.00000000
23.07.2018 17:510.000038461.99800200
22.07.2018 18:220.000007968.53805928
22.07.2018 18:220.0000079710.46194072
22.07.2018 18:210.0000079711.81807973
22.07.2018 13:320.000039000.99900100
22.07.2018 13:320.000038001.99800200
22.07.2018 13:310.000037001.99800200
22.07.2018 13:310.000034493.99600400
22.07.2018 13:300.000034491.99800200
22.07.2018 13:270.000034491.99800200
22.07.2018 13:260.000034497.99200799
22.07.2018 13:260.000034495.99400599
22.07.2018 13:250.000034494.99500500
22.07.2018 13:250.000033386.99300699
22.07.2018 12:480.000033382.99700300
22.07.2018 01:110.0000190040.00000000
21.07.2018 23:590.00001900121.00000000
21.07.2018 23:560.0000189922.12794693
19.07.2018 07:540.0000076878.95467139
19.07.2018 07:540.0000076912.34740370
18.07.2018 17:460.0000075729.00000000
18.07.2018 17:440.0000075762.00000000
18.07.2018 17:040.00000758456.00000000
18.07.2018 17:040.00000758712.38302359
18.07.2018 17:040.000007592.34164084
18.07.2018 15:350.00000758115.61697641
18.07.2018 15:350.000007602.00000000
18.07.2018 15:350.000007612.38302359
18.07.2018 07:060.000007562.79789027
18.07.2018 07:060.000007564.20210973
18.07.2018 07:050.0000200027.00000000
18.07.2018 07:050.0000200050.00000000
18.07.2018 07:050.000020001088.00000000
18.07.2018 06:420.00002000200.00000000
18.07.2018 06:350.0000200019.00000000
18.07.2018 05:580.00002000193.00000000
17.07.2018 01:090.00001698136.86313686
16.07.2018 10:570.0000169912.98701299
16.07.2018 10:560.000016985.99400599
15.07.2018 19:370.00001151150.15222494
15.07.2018 19:370.00001250103.00000000
15.07.2018 19:370.000012516.84777506
15.07.2018 12:040.0000115087.00000000
14.07.2018 11:360.0000170035.96403596
14.07.2018 05:590.0000170024.97502498
13.07.2018 16:210.0000109964.00000000
13.07.2018 16:210.000010991.00000000
11.07.2018 04:370.000011011.00000000
10.07.2018 20:360.000010999.00000000
10.07.2018 20:350.000027889.99000999
05.07.2018 07:230.0000054360.79109901
05.07.2018 07:230.000010004.00000000
04.07.2018 04:300.0000053349.80895800
04.07.2018 04:300.000005351.00000000
04.07.2018 04:300.0000053515.00000000
04.07.2018 04:300.000024223.00000000
03.07.2018 05:130.000027016.48803999
03.07.2018 05:130.0000270126.51196001
03.07.2018 04:000.0000270111.99900000
03.07.2018 03:300.000027019.99900000
03.07.2018 02:000.0000270111.99900000
03.07.2018 01:000.000027013.99900000
03.07.2018 01:000.000027028.00100000
03.07.2018 00:000.0000270213.99900000
02.07.2018 22:300.000027029.99900000
02.07.2018 21:000.000027029.99900000
02.07.2018 19:010.000027029.99900000
02.07.2018 16:000.000027029.99900000
02.07.2018 15:000.0000270211.97129800
02.07.2018 11:000.0000270011.98460300
29.06.2018 17:590.000036501.00000000
29.06.2018 10:350.000018811.00000000
27.06.2018 21:300.000023003.99909300
27.06.2018 21:300.000035004.00000000
22.06.2018 08:510.0000180087.74074074
22.06.2018 08:290.00001850310.00000000
22.06.2018 08:290.0000186212.00000000
22.06.2018 08:290.000018639.25925926
22.06.2018 08:290.000018647.00000000
22.06.2018 08:290.000030002.00000000
22.06.2018 08:290.0000300017.00000000
18.06.2018 18:350.000018001.00000000
18.06.2018 06:290.000017651.00000000
13.06.2018 11:500.000048000.99900100
13.06.2018 11:490.000041000.99900100
08.06.2018 04:150.0000375050.00000000
08.06.2018 04:150.0000405519.00000000
07.06.2018 17:150.0000405569.00000000
07.06.2018 17:150.0000433055.00000000
07.06.2018 17:150.0000439912.00000000
07.06.2018 15:010.000043993.00000000
07.06.2018 10:390.000044994.00000000
06.06.2018 16:450.000043224.00000000
06.06.2018 12:240.000060000.99900100
06.06.2018 12:240.000058001.00000000
06.06.2018 12:240.000055001.00000000
06.06.2018 10:020.000040561.00000000
06.06.2018 08:350.0000600019.98001998
06.06.2018 08:330.000059500.99900100
06.06.2018 08:150.0000595067.93206793
06.06.2018 08:150.00005500119.88011988
06.06.2018 08:150.000045000.99900100
06.06.2018 08:050.000044003.93506494
06.06.2018 08:050.0000440056.00499500
06.06.2018 07:420.000044000.99900100
06.06.2018 07:390.000044003.99600400
06.06.2018 03:230.0000037020.00000000
06.06.2018 03:230.000009502.00000000
06.06.2018 03:230.000009516.00000000
05.06.2018 20:440.0000450021.97802198
05.06.2018 19:540.0000450097.90209790
05.06.2018 17:430.00000355242.00000000
05.06.2018 17:430.000028004.00000000
05.06.2018 17:430.0000280060.00000000
05.06.2018 17:430.000028004.00000000
05.06.2018 17:430.0000280028.00000000
05.06.2018 17:430.0000280014.00000000
05.06.2018 17:430.000028007.00000000
05.06.2018 11:280.0000300020.97902098
05.06.2018 11:260.0000300019.98001998
04.06.2018 17:370.0000280013.00000000
04.06.2018 17:370.0000300032.00000000
04.06.2018 17:370.000030005.00000000
04.06.2018 04:090.00002731212.00000000
04.06.2018 04:030.0000300110.00000000
04.06.2018 04:030.0000305018.00000000
04.06.2018 04:020.0000320015.00000000
04.06.2018 04:020.0000330015.00000000
04.06.2018 04:020.0000340015.00000000
04.06.2018 04:020.0000350015.00000000
04.06.2018 03:250.000030001.00000000
04.06.2018 03:250.0000350017.00000000
04.06.2018 03:250.0000370010.00000000
04.06.2018 03:250.0000380010.00000000
04.06.2018 03:250.0000390010.00000000
04.06.2018 03:250.0000400131.23219195
03.06.2018 20:140.000091701.99800200
03.06.2018 20:130.0000916986.91308691
03.06.2018 20:130.000091691.99800200
03.06.2018 20:130.000091693.00000000
03.06.2018 20:120.000091692.99700300
03.06.2018 20:120.0000916730.96903097
03.06.2018 20:110.000041660.99900100
03.06.2018 20:110.0000416610.98901099
03.06.2018 19:010.000040007.99900000
03.06.2018 18:520.00004000372.00000000
03.06.2018 18:390.0000416718.00000000
03.06.2018 16:580.000041674.00000000
03.06.2018 15:010.000040007.99900000
03.06.2018 11:500.0000400060.00000000
03.06.2018 06:010.00004000312.00000000
03.06.2018 06:010.0000400155.00000000
03.06.2018 06:010.000040013.00000000
03.06.2018 00:290.00004001167.00000000
03.06.2018 00:280.0000410133.00000000
03.06.2018 00:190.0000410136.00000000
03.06.2018 00:190.0000412614.00000000
03.06.2018 00:010.000041269.99900000
02.06.2018 18:000.000041265.99900000
02.06.2018 17:150.000091700.99900100
02.06.2018 14:360.0000412575.00000000
01.06.2018 11:150.0000413024.00000000
01.06.2018 10:540.0000425040.00000000
01.06.2018 10:540.000042506.00000000
31.05.2018 18:020.000042002.76456950
31.05.2018 18:020.0000422515.00000000
31.05.2018 18:020.0000422512.00000000
31.05.2018 18:020.000068870.99900100
30.05.2018 17:550.0000412566.54082361
30.05.2018 17:550.000042017.45917639
30.05.2018 17:550.0000477711.00000000
30.05.2018 10:320.0000758760.00000000
30.05.2018 10:130.000042012.00000000
30.05.2018 04:380.0000420050.00000000
30.05.2018 04:380.0000425010.00000000
30.05.2018 04:380.0000450050.00000000
30.05.2018 04:380.0000460050.00000000
30.05.2018 04:380.000047005.00000000
30.05.2018 04:380.000048005.00000000
30.05.2018 00:540.0000758830.96903097
29.05.2018 23:580.000050006.00000000
29.05.2018 23:580.000050992.00000000
29.05.2018 20:000.0000500010.99700000
29.05.2018 19:040.00006150324.15372417
29.05.2018 19:040.00006152486.00000000
29.05.2018 19:040.000061551.84627583
29.05.2018 18:310.0000615525.15372417
29.05.2018 18:310.000061568.84627583
29.05.2018 18:310.0000620015.00000000
29.05.2018 18:060.00006200220.00000000
29.05.2018 17:580.000062009.00000000
29.05.2018 17:390.0000615611.45911728
29.05.2018 17:390.0000618292.27790359
29.05.2018 17:390.0000618392.26297913
29.05.2018 17:030.00006155651.00000000
29.05.2018 17:000.00006155134.00000000
29.05.2018 17:000.0000750028.00000000
29.05.2018 16:530.00007500158.00000000
29.05.2018 16:530.000075015.00000000
29.05.2018 16:360.0000750148.00000000
29.05.2018 16:340.0000750139.00000000
29.05.2018 16:340.00007503666.00000000
29.05.2018 16:340.00007505279.00000000
29.05.2018 16:340.00007600643.00000000
29.05.2018 16:140.000076009.00000000
28.05.2018 18:520.000075057.00000000
28.05.2018 06:500.0000750514.00000000
27.05.2018 18:450.000075019.00000000
27.05.2018 05:020.0000750081.00000000
27.05.2018 01:050.0001000114.00000000
26.05.2018 20:490.000230007.99200799
26.05.2018 00:320.0001000094.90509491
25.05.2018 14:590.0001000014.98501499
25.05.2018 13:040.000100005.99400599
23.05.2018 16:180.0000975284.00000000
23.05.2018 16:120.0000975225.00000000
23.05.2018 05:310.000105311.99800200
23.05.2018 00:210.000105312.00000000
22.05.2018 02:050.0000300049.00000000
22.05.2018 02:050.000033342.00000000
22.05.2018 02:040.0000333722.00000000
22.05.2018 02:030.0000333827.00000000
22.05.2018 02:030.00003400200.00000000
21.05.2018 08:390.0000210042.00000000
21.05.2018 08:380.0000600610.00000000
20.05.2018 00:140.000123002.00000000
19.05.2018 23:330.000336891.99800200
19.05.2018 23:320.00011000127.82217782
19.05.2018 23:320.0001000050.00000000
19.05.2018 22:510.000039501.00000000
19.05.2018 22:500.000055555.00000000
19.05.2018 22:170.000088008.00000000
19.05.2018 22:160.0001003210.00000000
19.05.2018 13:040.0001202341.00000000
19.05.2018 13:030.0001303039.00000000
19.05.2018 03:110.0001875012.98701299
19.05.2018 02:490.000187509.99000999
18.05.2018 16:070.000130002.00000000
18.05.2018 16:070.0001355020.00000000
16.05.2018 21:310.000336890.99900100
16.05.2018 21:300.0003348011.04195804
16.05.2018 21:300.000334804.99500500
16.05.2018 19:330.000130001.00000000
16.05.2018 18:150.0002650016.00999001
16.05.2018 14:320.000265009.99000999
15.05.2018 18:040.000334803.99600400
15.05.2018 18:040.000334800.99900100
15.05.2018 17:580.0003348010.98901099
15.05.2018 17:440.0002975010.00000000
14.05.2018 05:320.000334800.99900100
13.05.2018 21:570.000130001.00000000
13.05.2018 21:520.000230004.00000000
13.05.2018 21:520.000246008.00000000
13.05.2018 21:520.000247008.00000000
13.05.2018 21:520.000250008.00000000
13.05.2018 21:520.000255004.00000000
13.05.2018 21:520.000255007.00000000
13.05.2018 21:520.000265007.00000000
13.05.2018 21:520.000270004.00000000
13.05.2018 09:490.0003347970.92907093
13.05.2018 09:350.000334802.99700300
13.05.2018 09:350.000270005.99400599
13.05.2018 09:030.000270003.00000000
13.05.2018 07:440.000320001.00000000
12.05.2018 17:430.0003348016.98301698
11.05.2018 13:470.0003332087.91208791
10.05.2018 14:460.000230233.00000000
09.05.2018 13:390.000387414.99500500
08.05.2018 21:270.000350006.00000000
08.05.2018 14:580.000350009.00000000
06.05.2018 11:000.000383101.00000000
06.05.2018 08:150.000387415.00000000
06.05.2018 08:150.000383103.00000000
06.05.2018 08:150.0003538952.00000000
06.05.2018 08:150.000345906.00000000
06.05.2018 08:150.000345898.00000000
05.05.2018 15:180.0003275030.00000000
05.05.2018 15:180.000328001.00000000
05.05.2018 14:530.000345905.00000000
05.05.2018 14:430.000328018.00000000
05.05.2018 13:450.00032800423.00000000
05.05.2018 12:300.0003275040.00000000
05.05.2018 10:280.000300004.00000000
05.05.2018 10:280.0003000017.00000000
05.05.2018 10:280.000300001.00000000
04.05.2018 17:110.000300008.00000000
03.05.2018 22:380.0003100011.00000000
03.05.2018 20:060.000310001.00000000
03.05.2018 01:410.0003280010.00000000
02.05.2018 20:580.000345906.00000000
02.05.2018 20:570.000343384.00000000
02.05.2018 20:550.000339544.00000000
02.05.2018 20:540.0003353394.00000000
02.05.2018 20:540.0003335632.00000000
02.05.2018 20:530.000333522.00000000
02.05.2018 20:500.0003306249.00000000
02.05.2018 20:500.0003287818.00000000
02.05.2018 20:170.000328781.00000000
02.05.2018 20:170.000324351.00000000
02.05.2018 20:140.0003243534.00000000
02.05.2018 20:140.0003143542.00000000
02.05.2018 13:090.0003200066.00000000
02.05.2018 12:480.000300003.00000000
02.05.2018 12:480.00029999111.00000000
02.05.2018 12:480.0002999016.00000000
02.05.2018 12:480.0002998924.00000000
02.05.2018 12:480.0002998923.00000000
02.05.2018 12:480.0002998032.00000000
02.05.2018 12:480.0002990044.00000000
02.05.2018 12:480.0002980023.00000000
02.05.2018 02:520.0003000075.00000000
02.05.2018 02:350.000300005.00000000
02.05.2018 02:220.0003000076.00000000
02.05.2018 02:020.0003000057.00000000
02.05.2018 00:590.0003000035.00000000
02.05.2018 00:480.0003000035.00000000
02.05.2018 00:430.000299999.00000000
01.05.2018 20:480.000300003.00000000
01.05.2018 20:050.0003999912.00000000
01.05.2018 19:010.000290004.00000000
01.05.2018 18:550.000290007.00000000
01.05.2018 18:450.000290009.00000000
01.05.2018 18:020.000290003.00000000
01.05.2018 17:240.000290001.00000000
01.05.2018 17:150.0002900092.00000000
01.05.2018 17:060.0002900031.00000000
01.05.2018 17:050.00029000113.00000000
01.05.2018 16:510.00029000388.00000000
01.05.2018 16:340.000290003.00000000
01.05.2018 16:340.0002900071.00000000
01.05.2018 16:020.00029000100.00000000
01.05.2018 15:250.00029000154.00000000
01.05.2018 15:220.0002900024.00000000
01.05.2018 15:110.000250004.00000000
01.05.2018 15:110.0002500011.00000000
01.05.2018 15:070.000250006.00000000
01.05.2018 15:030.00025000100.00000000
01.05.2018 15:020.0002300032.00000000
01.05.2018 14:570.0002100067.00000000
01.05.2018 14:570.0002000032.00000000
01.05.2018 14:150.0002000082.00000000
01.05.2018 13:430.000200001.00000000
01.05.2018 13:370.000200006.00000000
01.05.2018 13:360.0001999933.00000000
01.05.2018 13:320.0001999910.00000000
01.05.2018 13:200.0001999911.00000000
01.05.2018 12:450.000210007.00000000
01.05.2018 12:400.0002100046.00000000
01.05.2018 12:380.0002050015.00000000
01.05.2018 12:350.0002000055.00000000
01.05.2018 12:260.0002000035.00000000
01.05.2018 12:200.0002000072.00000000
01.05.2018 11:490.000200003.00000000
01.05.2018 11:060.00020000100.00000000
01.05.2018 10:280.0002000077.00000000
01.05.2018 10:280.0001900060.00000000
01.05.2018 10:130.0001900041.00000000
01.05.2018 08:050.0001900015.00000000
01.05.2018 08:040.0001899015.00000000
01.05.2018 06:570.0001899942.00000000
01.05.2018 00:110.0001600010.00000000
01.05.2018 00:000.0001550010.00000000
01.05.2018 00:000.0001520010.00000000
30.04.2018 23:590.0001510010.00000000
30.04.2018 19:130.00014000399.00000000
30.04.2018 19:090.000130004.00000000
30.04.2018 19:010.0001290080.00000000
30.04.2018 17:470.0001290043.00000000
30.04.2018 17:470.000128009.00000000
30.04.2018 17:420.0001280040.00000000
30.04.2018 16:070.0001280028.00000000
30.04.2018 16:070.0001250021.00000000
30.04.2018 16:010.0001250032.00000000
30.04.2018 15:570.0001250027.00000000
30.04.2018 15:570.0001250015.00000000
30.04.2018 15:560.0001240037.00000000
30.04.2018 15:560.000124007.00000000
30.04.2018 15:430.0001240022.00000000
30.04.2018 14:000.000124002.00000000
30.04.2018 14:000.000120003.00000000
30.04.2018 13:570.0001200010.00000000
30.04.2018 13:240.0001200036.00000000
30.04.2018 13:120.0001200025.00000000
30.04.2018 13:050.0001200039.00000000
30.04.2018 12:580.0001200064.00000000
30.04.2018 12:510.00012000109.00000000
30.04.2018 12:480.0001200042.00000000
30.04.2018 12:060.0001200072.00000000
30.04.2018 12:020.0001100033.00000000
29.04.2018 21:300.000110001.00000000
29.04.2018 21:260.000100001.00000000
29.04.2018 21:260.0001000010.00000000
29.04.2018 21:240.0001000022.00000000
29.04.2018 21:240.00010000102.00000000
29.04.2018 14:050.0001000067.00000000
29.04.2018 11:220.000100001.00000000
28.04.2018 21:350.0001000078.00000000
28.04.2018 21:340.000100008.00000000
28.04.2018 21:300.0000990081.00000000
27.04.2018 16:450.000099007.00000000
27.04.2018 16:430.00009800168.00000000
27.04.2018 14:240.0000980032.00000000
27.04.2018 14:240.0000960017.00000000
27.04.2018 14:240.0000950047.00000000
27.04.2018 13:050.0000950030.00000000
27.04.2018 10:040.0000940050.00000000
27.04.2018 09:540.0000940016.00000000
27.04.2018 03:090.000055555.00000000
27.04.2018 03:090.0000625015.00000000
27.04.2018 03:090.000075251.00000000
27.04.2018 02:550.0000940057.00000000
27.04.2018 02:520.0000920056.00000000
27.04.2018 02:520.0000910032.00000000
27.04.2018 02:470.0000880054.00000000
26.04.2018 20:120.0000880010.00000000
26.04.2018 14:300.0000880046.00000000
26.04.2018 13:300.0000880010.00000000
26.04.2018 12:490.000088008.00000000
26.04.2018 12:430.00007700250.00000000
26.04.2018 12:430.00007699314.00000000
26.04.2018 01:530.0000769910.00000000
25.04.2018 10:260.00007699154.00000000
24.04.2018 18:020.0000769944.00000000
24.04.2018 18:000.00007699355.00000000
24.04.2018 11:170.000090006.00000000
24.04.2018 11:160.00008200345.00000000
24.04.2018 11:150.00007900134.00000000
24.04.2018 11:150.00007800433.00000000
24.04.2018 11:150.00007400324.00000000
24.04.2018 11:150.00007200490.00000000
22.04.2018 07:070.0000720010.00000000
17.04.2018 22:560.00005600106.00000000
17.04.2018 07:130.0000560010.00000000
17.04.2018 07:130.000056005.00000000
17.04.2018 07:130.000056005.00000000
06.04.2018 06:460.000124001.00000000
06.04.2018 06:460.000124001.00000000
06.04.2018 06:460.000124001.00000000
05.04.2018 18:440.00012000240.00000000
05.04.2018 17:440.00012000160.00000000
02.04.2018 17:010.000110235.00000000
02.04.2018 17:010.0001102310.00000000
02.04.2018 17:010.0001102310.00000000
02.04.2018 17:010.0001102310.00000000
01.04.2018 06:430.0001453531.00000000
01.04.2018 06:430.000145002.00000000
01.04.2018 03:430.0001453533.00000000
01.04.2018 03:400.0001322025.00000000
01.04.2018 03:380.0000923018.00000000
01.04.2018 02:140.000092301.00000000
31.03.2018 23:580.000110002.00000000
31.03.2018 23:580.000111004.00000000
31.03.2018 17:170.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:130.000147501.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:390.000150001.00000000
31.03.2018 10:390.000150001.00000000
31.03.2018 08:460.000150001.00000000
30.03.2018 18:010.0001000038.00000000
30.03.2018 15:580.000100001.00000000
30.03.2018 15:570.000100001.00000000
30.03.2018 15:520.00007700103.00000000
30.03.2018 15:520.00007700185.00000000
30.03.2018 15:390.0000770076.00000000
30.03.2018 15:390.0000770053.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:290.0000770053.00000000
30.03.2018 15:290.00007700185.00000000
30.03.2018 15:280.0000770076.00000000
30.03.2018 15:280.0000770053.00000000
30.03.2018 15:280.0000770053.00000000
30.03.2018 14:490.0000770053.00000000
30.03.2018 14:470.0000770024.00000000
30.03.2018 14:450.00007700185.00000000
30.03.2018 14:190.000077003.00000000
30.03.2018 14:190.0000770076.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.0000770076.00000000
30.03.2018 14:160.000077003.00000000
30.03.2018 13:470.0000770076.00000000
30.03.2018 13:200.0000770012.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:540.000077004.00000000
30.03.2018 12:540.000077004.00000000
30.03.2018 12:440.000077004.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:390.000077006.00000000
30.03.2018 12:390.000077006.00000000
30.03.2018 12:390.000077001.00000000
30.03.2018 12:280.000077001.00000000
30.03.2018 12:280.000077006.00000000
28.03.2018 18:370.000399991.00000000
28.03.2018 18:340.000048501.00000000
28.03.2018 18:340.000048501.00000000
28.03.2018 18:340.000048502.00000000
28.03.2018 18:340.0000485016.00000000
28.03.2018 18:340.0000485013.00000000
28.03.2018 18:330.000048503.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:310.0000500073.00000000
28.03.2018 18:310.0000500073.00000000
28.03.2018 18:310.0000502394.00000000
28.03.2018 16:170.000399991.00000000
28.03.2018 16:160.000100009.00000000
28.03.2018 07:120.000500001.00000000
28.03.2018 07:110.000500001.00000000
28.03.2018 06:220.000500001.00000000
28.03.2018 06:220.000100009.00000000
28.03.2018 06:190.000100001.00000000
28.03.2018 00:240.00005000100.00000000
28.03.2018 00:240.0000490050.00000000
28.03.2018 00:240.0000485016.00000000
27.03.2018 22:410.000048501.00000000
27.03.2018 21:260.000048502.00000000
27.03.2018 21:260.0000485015.00000000
27.03.2018 21:200.00004850114.00000000
27.03.2018 19:150.00004850107.00000000
27.03.2018 16:060.00004849108.00000000
26.03.2018 21:220.0000485044.00000000
26.03.2018 19:510.0000485044.00000000
26.03.2018 19:490.0000480013.00000000
26.03.2018 09:440.000048008.00000000
26.03.2018 09:430.000048004.00000000
26.03.2018 09:430.00004750480.00000000
26.03.2018 09:430.00004700367.00000000
26.03.2018 09:430.00004650217.00000000
26.03.2018 09:050.0000465060.00000000
25.03.2018 15:320.00004649100.00000000
25.03.2018 15:310.0000463327.00000000
25.03.2018 15:300.0000460010.00000000
25.03.2018 15:300.0000460010.00000000
24.03.2018 18:570.00004499283.00000000
24.03.2018 18:570.0000446610.00000000
24.03.2018 15:270.0000110010.00000000
23.03.2018 23:300.00004499133.00000000
23.03.2018 17:310.000046002.00000000
23.03.2018 17:310.000031238.00000000
23.03.2018 12:550.00003300129.00000000
23.03.2018 12:550.0000320011.00000000
23.03.2018 12:550.00003100633.00000000
23.03.2018 12:510.0000310067.00000000
23.03.2018 12:500.000030001000.00000000
23.03.2018 12:500.00002950299.00000000
23.03.2018 12:500.00002900258.00000000
23.03.2018 12:500.00002855300.00000000
23.03.2018 12:500.00002800400.00000000
23.03.2018 12:500.00002655122.00000000
23.03.2018 12:500.000026001.00000000
23.03.2018 05:560.0000260099.00000000
23.03.2018 05:560.000026005.00000000
21.03.2018 16:280.0000152351.00000000
12.03.2018 15:090.0000132325.00000000
12.03.2018 15:070.0000145025.00000000
12.03.2018 15:070.0000151015.00000000
12.03.2018 14:580.0000151010.00000000
07.03.2018 07:490.000045005.00000000
06.03.2018 16:590.000043005.00000000
06.03.2018 16:480.000040001.00000000

Market depth SCS/BTC

No data to display