Instruments

Symbol
Price
Volume (BTC)
Change
Name
BCH0.13206500  5.93101748  +5.08%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02847210  4.47027914  -3.47%Monero
ETH0.06869760  3.85832641  -0.07%Ethereum
SLD0.00000498  2.99262579  +41.08%Soldo
ZEC0.02980940  1.95503244  -4.67%Zcash
XTL0.00000011  1.02044920  +10.00%Stellite
DOGE0.000000620.99343828  -5.34%Dogecoin
DASH0.04974890  0.93657064  -3.56%Dash
ETC0.00207961  0.68674924  -4.75%Ethereum Classic
WGR0.00001600  0.67557838  +3.23%Wagerr
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07226699  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00744303  0.04457723  -0.61%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01208420  -17.54%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
NXB0.00000003  0.00432980  0.00%NXBoost
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00365261  +8.64%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000214  0.00064117  +32.92%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048128  +596.30%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

SCS/BTC: Buy or sell SpeedCash for Bitcoin

Orders SCS/BTC

Buy SCS
Total: 0.002078 BTC
Sell SCS
Total: 2801 SCS
Total SCSAmountBidAskAmountTotal SCS
110.00003950
31300.00003000
56250.00002000
97410.00001550
3973000.00000001
0.00007200500500
0.00007400324824
0.000078004331257
0.000079001341391
0.000082003451736
0.00009900881824
0.00012400311855
0.00012500151870
0.00012800771947
0.000129001232070
0.000130005042574
0.000140001552729
0.00015000222751
0.00015100102761
0.00015200102771
0.00015500102781
0.00016000102791
0.0004000052796
0.0004100052801

Buy SCS

Balance 0.00000000 ฿
Best ask 0.00007200 ฿
SCS
฿ per 1
฿

Sell SCS

Balance 0.00000000 SCS
Best bid 0.00003950 ฿
SCS
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history SCS/BTC

Time (UTC)PriceAmount
17.04.2018 22:560.00005600106.00000000
17.04.2018 07:130.0000560010.00000000
17.04.2018 07:130.000056005.00000000
17.04.2018 07:130.000056005.00000000
06.04.2018 06:460.000124001.00000000
06.04.2018 06:460.000124001.00000000
06.04.2018 06:460.000124001.00000000
05.04.2018 18:440.00012000240.00000000
05.04.2018 17:440.00012000160.00000000
02.04.2018 17:010.000110235.00000000
02.04.2018 17:010.0001102310.00000000
02.04.2018 17:010.0001102310.00000000
02.04.2018 17:010.0001102310.00000000
01.04.2018 06:430.0001453531.00000000
01.04.2018 06:430.000145002.00000000
01.04.2018 03:430.0001453533.00000000
01.04.2018 03:400.0001322025.00000000
01.04.2018 03:380.0000923018.00000000
01.04.2018 02:140.000092301.00000000
31.03.2018 23:580.000110002.00000000
31.03.2018 23:580.000111004.00000000
31.03.2018 17:170.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:130.000147501.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:390.000150001.00000000
31.03.2018 10:390.000150001.00000000
31.03.2018 08:460.000150001.00000000
30.03.2018 18:010.0001000038.00000000
30.03.2018 15:580.000100001.00000000
30.03.2018 15:570.000100001.00000000
30.03.2018 15:520.00007700103.00000000
30.03.2018 15:520.00007700185.00000000
30.03.2018 15:390.0000770076.00000000
30.03.2018 15:390.0000770053.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:290.0000770053.00000000
30.03.2018 15:290.00007700185.00000000
30.03.2018 15:280.0000770076.00000000
30.03.2018 15:280.0000770053.00000000
30.03.2018 15:280.0000770053.00000000
30.03.2018 14:490.0000770053.00000000
30.03.2018 14:470.0000770024.00000000
30.03.2018 14:450.00007700185.00000000
30.03.2018 14:190.000077003.00000000
30.03.2018 14:190.0000770076.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.0000770076.00000000
30.03.2018 14:160.000077003.00000000
30.03.2018 13:470.0000770076.00000000
30.03.2018 13:200.0000770012.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000

Market depth SCS/BTC

No data to display