Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10626300   7.63054714   +4.15%Bitcoin Cash
XMR0.01770705   6.57006541   +1.37%Monero
LTC0.01129381   6.41258188   +2.58%Litecoin
ETH0.06199700   5.80654846   +2.14%Ethereum
ZEC0.02523771   5.66761142   +2.28%Zcash
DASH0.03407900   4.70282786   +9.93%Dash
WGR0.00001799   1.31216641   +5.08%Wagerr
CNT0.00000048   0.84061894   -4.00%Centurion
WCH0.00020000   0.78015054   +100.00%Widecash
BTG0.00384207   0.77821531   +2.44%Bitcoin Gold
DGB0.00000600   0.76729513   +7.33%Digibyte
NIL0.00004500   0.68141178   +499.20%Nilecoin
QTUM0.00103550   0.66615865   +1.45%Qtum
ETC0.00216512   0.51216270   -0.23%Ethereum Classic
NSD0.00002376   0.37109774   -4.96%NasdaCoin
PRiV0.00001107   0.36172328   -2.89%Privcy
X120.00007193   0.22856649   +10.66%X12
B240.00002361   0.22233535   -19.61%B24coin
BTS0.00002631   0.20141677   +2.89%BitShares
DOGE0.000000471  0.19844685   +2.39%Dogecoin
MIC30.000000000020.19069567   -33.33%MouseCoin
GAME0.00006557   0.16042579   +2.90%GameCredits
ZCR0.00001650   0.09465079   -10.81%ZCore
FXTC0.00006200   0.09061625   +3.16%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06491842   -14.82%Motion
BCD0.00032999   0.05107043   +3.13%Bitcoin Diamond
GSR0.00004127   0.04789131   +33.22%GeyserCoin
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
CMM0.00000155   0.04695396   -3.73%Commercium
AEG0.00000706   0.04650992   -0.56%Aegeus
NBR0.00000021   0.04446894   -4.55%Niobio Cash
XTL0.00000004   0.04350479   -20.00%Stellite
CRS0.00000235   0.04291078   -6.00%Criptoreal
BCN0.00000043   0.04194820   0.00%Bytecoin
NYC0.000000010  0.03627822   0.00%NewYork
QUAN0.00002601   0.03498852   -19.97%Quantis
LTCB0.00000041   0.03314651   +28.13%Litecoin Black
TLR0.00000267   0.03313625   -13.87%Taler
ALPS0.00000031   0.02785304   +3.33%Alpenschilling
MUSD0.00000110   0.02632651   -19.71%MUSDcoin
MOG0.00000503   0.02592327   -16.31%Mogwaicoin
TNJ0.00000025   0.02255209   0.00%TrocaNinja
BTCZ0.000000231  0.02132926   -9.77%BitcoinZ
LINC0.00000199   0.01887587   -0.99%Linc
XBI0.00000700   0.01760830   -1.41%Bitcoin Incognito
QWC0.0000000003 0.01560821   -25.00%QwertyCoin
CASH0.00000157   0.01545559   -1.26%Cash Coin
XGOD0.00000002   0.01437762   +100.00%XGOXDark
HIGHT0.00000016   0.01363582   -15.79%Highcoin
MOC0.00000072   0.01351225   -13.25%MomoCash
CREP0.00000007   0.01147156   -82.93%CrepCoin
RUP0.00001499   0.01144861   +49.90%Rupee
YTN0.00000102   0.01094538   -17.07%Yenten
ELYA0.00000004   0.01053830   0.00%Elya coin
BTE0.000000002  0.01050796   0.00%Bitcoin Essence
COUPE0.00000001   0.01019833   0.00%Coupecoin
CRP0.00000041   0.01011071   +2.50%Cryply
BSHN0.00000020   0.00995194   +33.33%Bitnewcoin
SAFE0.00000620   0.00960111   +10.71%SafeCoin
PAPEL0.00000012   0.00920018   +50.00%PapelCoin
ZBA0.00001100   0.00778868   +46.67%Zoomba
FNO0.00000156   0.00746918   +4.70%Fonero
CLC0.00000036   0.00728624   +71.43%CaluraCoin
LKR0.00000292   0.00695428   +29.78%LKRCoin
URALS0.00000028   0.00685074   -3.45%UralsCoin
DSC0.00000002   0.00683122   0.00%DataSaverCoin
ONION0.00009049   0.00661989   +1.81%DeepOnion
CNTF0.00000019   0.00651870   -5.00%CNT Future
PROUD0.00000170   0.00582753   -5.03%PROUD Money
PSTAR0.00000007   0.00559970   -36.36%PinkstarcoinV2
B2C0.00002008   0.00532923   +1.93%BitClassic
DEFT0.00000718   0.00485474   0.00%Deft
MKT0.00000009   0.00465435   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
SLRC0.00000046   0.00418928   +4.55%Solarium
SHND0.000000000060.00396076   0.00%StrongHands
BBN0.00000010   0.00391409   -67.74%BBNCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MRI0.00020000   0.00369630   0.00%Mirai
JUMP0.00000026   0.00355068   0.00%Jumpcoin
MSR0.00007250   0.00354895   +3.57%Masari
KRB0.00003302   0.00308198   -17.45%Karbo
XEM0.00002550   0.00282527   0.00%NEM
SCS0.00001900   0.00271920   +147.40%SpeedCash
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
DEAL0.00000007   0.00219776   0.00%iDealCash
XAT0.00000006   0.00212877   +500.00%Catalyst Cash
VULC0.00000004   0.00205848   -33.33%Vulcano
ADE0.00000017   0.00204564   +13.33%Adeptio
MMO0.00000098   0.00180473   +66.10%MMOCoin
MFC0.00000293   0.00171526   +14.90%MFCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
ACV0.00000052   0.00147084   -38.10%Activa Coin
BRO0.00000652   0.00145116   -2.69%Bitradio
IPS0.00000035   0.00138374   -48.53%IPSUM
SCRIV0.00000012   0.00134892   +50.00%Scriv
STEEP0.00000012   0.00132039   0.00%Steep
BWS0.00000090   0.00116749   -23.73%Bitcoinwspectrum
IMGC0.00000095   0.00107200   +352.38%ImageCash
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00092526   0.00%Agetron
ELI0.00000041   0.00068447   -18.00%Elicoin
PNX0.00000020   0.00063360   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
SONO0.00002241   0.00053964   +0.31%SONO
$PAC0.00000056   0.00049609   -1.75%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
CMK0.00000026   0.00044896   -3.70%MarketC
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
BZK0.00000111   0.00040328   0.00%BrazukCoin
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
RD0.0000000001 0.00030064   -66.67%RedWind
XGOX0.00000006   0.00027160   0.00%XGOX
WFR0.0000000001 0.00025695   -50.00%Wildfire
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
KTY0.00000001   0.00020159   0.00%KittyCoin
XNODE0.00000254   0.00019304   -0.39%BitnodesPro
TUBE0.00001050   0.00017850   0.00%BitTube
CHEESE0.00000003   0.00017807   0.00%CHEESE
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
LIZ0.00000023   0.00016284   -41.03%Lizus
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012762   0.00%Dynamics Coin
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
EPIC0.00001000   0.00009990   +100.00%Epic
ZZC0.00001881   0.00009395   +96.14%Zozo
HWC0.00003706   0.00007638   -7.37%Hollywood
HAN0.00000001   0.00007250   0.00%HanCoin
VIOG0.00000112   0.00006720   -13.85%VIOG
BTCN0.00000116   0.00006380   -50.43%BitcoiNote
FLX0.00000063   0.00006230   +162.50%Flexinodes
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000001   0.00005095   -50.00%Community Generation
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
VLU0.00000065   0.00002983   +38.30%Valuto
MEC0.00000062   0.00002387   -65.93%Megacoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00000730   -5.26%Ragnarok
LILI0.000000010  0.00000303   -44.44%LILI-Coin
GIVE0.00000014   0.00000266   -39.13%GIVES
CCASH0.000000007  0.00000233   -22.22%Clinton Cash
INTU0.00000001   0.00000200   0.00%INTUcoin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
POSQ0.00000015   0.00000015   -37.50%Poseidon Quark
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
LUK0.00006867   0.00000000   0.00%LuKa
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
BBS0.000000001  0.00000000   0.00%BBSCoin
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARQ0.00000500   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000181   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

SCRIV/BTC: Buy or sell Scriv for Bitcoin

Orders SCRIV/BTC

Buy SCRIV
Total: 0.0332 BTC
Sell SCRIV
Total: 23262.00699301 SCRIV
Amount SCRIVTotalBidAskTotalAmount SCRIV
935993590.00000012
1527259130.00000011
153731010.00000010
1715817850.00000008
27158100000.00000007
3071435560.00000006
4057798630.00000003
4401234350.00000002
304501230010000.00000001
0.000000253535
0.00000026349384
0.00000027600984
0.000000293501334
0.00000039131347
0.000000452501597
0.000000465942191
0.000000485992790
0.000001092113001
0.000001103503351
0.000001137254076
0.00000114628110357
0.00000119700017357
0.000001205917416
0.0000012255417970
0.0000012515118121
0.0000014515118272
0.000001505018322
0.0000016515118473
0.0000018521718690
0.0000019620018890
0.0000029032719217
0.000003335019267
0.0000040039619663
0.000004019619759
0.000004382019779
0.000004454119820
0.0000044890120721
0.00000470520726
0.0000048028821014
0.0000052790321917
0.000005304321960
0.0000062032922289
0.0000100051722806
0.000011111022816
0.00001570122817
0.00001670122818
0.00001770122819
0.000022221022829
0.00002470122830
0.000033331022840
0.00003470122841
0.000044441022851
0.00005470122852
0.000055551022862
0.00015470122863
0.00025470122864
0.00035470122865
0.00055470122866
0.0005555535023216
0.00105555523221
0.00115555523226
0.00125555523231
0.00135555523236
0.00145555523241
0.00155470123242
0.00155555523247
0.00255470123248
0.00355470123249
0.00555470123250
0.02000000223252
0.02555470123253
0.03555470123254
0.05555470323257
0.25555470123258
0.35555470123259
1.35555470123260
2.35555470123261
5.35555470123262

Buy SCRIV

Balance 0.00000000 ฿
Best ask 0.00000025 ฿
SCRIV
฿ per 1
฿

Sell SCRIV

Balance 0.00000000 SCRIV
Best bid 0.00000012 ฿
SCRIV
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history SCRIV/BTC

Time (UTC)PriceTotal
21.07.2018 23:520.00000012231.00000000
21.07.2018 23:520.00000013119.00000000
21.07.2018 21:130.00000013350.00000000
21.07.2018 19:310.00000013165.00000000
21.07.2018 19:310.00000014185.00000000
21.07.2018 18:550.00000014350.00000000
21.07.2018 16:500.00000014315.00000000
21.07.2018 16:500.0000001535.00000000
21.07.2018 12:160.0000001333.00000000
21.07.2018 12:160.00000013317.00000000
21.07.2018 12:010.00000013350.00000000
21.07.2018 10:260.00000028350.00000000
21.07.2018 10:260.00000027349.00000000
21.07.2018 10:260.000000271.00000000
21.07.2018 10:260.000000271.04895105
21.07.2018 10:260.00000026666.00000000
21.07.2018 10:260.00000026151.00000000
21.07.2018 10:260.00000020350.00000000
21.07.2018 10:260.00000019200.00000000
21.07.2018 10:260.00000018333.00000000
21.07.2018 09:260.00000013333.00000000
21.07.2018 09:260.0000001417.00000000
21.07.2018 06:030.00000012350.00000000
21.07.2018 06:020.00000012316.00000000
21.07.2018 06:020.0000001234.00000000
21.07.2018 03:370.00000010150.00000000
21.07.2018 03:360.00000013200.00000000
21.07.2018 01:510.00000027348.95104895
21.07.2018 01:510.00000027350.00000000
21.07.2018 01:510.00000026350.00000000
20.07.2018 21:230.00000008250.00000000
20.07.2018 21:230.00000008100.00000000
20.07.2018 20:580.00000028854.44555445
20.07.2018 20:580.00000027350.00000000
20.07.2018 20:580.00000027350.00000000
20.07.2018 17:540.00000006194.00000000
20.07.2018 17:540.00000007156.00000000
20.07.2018 17:530.00000007350.00000000
20.07.2018 17:470.00000026349.30069930
20.07.2018 17:470.00000026350.00000000
20.07.2018 16:140.0000000710.00000000
20.07.2018 16:140.00000007339.00000000
20.07.2018 16:110.000000071.00000000
20.07.2018 11:530.000000280.99900100
20.07.2018 11:330.00000028348.25174825
20.07.2018 11:330.00000020350.00000000
20.07.2018 11:330.00000018350.00000000
20.07.2018 11:330.00000018350.00000000
20.07.2018 11:330.00000017350.00000000
20.07.2018 11:150.00000012349.65034965
20.07.2018 10:240.00000012249.75024975
20.07.2018 10:210.00000006250.00000000
20.07.2018 10:210.00000006100.00000000
20.07.2018 10:090.00000012100.00000000
20.07.2018 00:240.0000001220.00000000
20.07.2018 00:240.0000001220.00000000
19.07.2018 23:580.000000254000.00000000
19.07.2018 23:580.0000002763.00000000
19.07.2018 21:300.00000029377.00000000
19.07.2018 17:430.00000030399.00000000
19.07.2018 17:340.00000030100.00000000
19.07.2018 16:340.00000031563.43656344
19.07.2018 16:050.000000301.00000000
19.07.2018 10:180.000000292.00000000
19.07.2018 08:280.000000300.99900100
19.07.2018 08:280.00000030998.00199800
19.07.2018 08:280.00000029653.34665335
19.07.2018 07:170.00000029346.65334665
19.07.2018 00:360.00000030800.00000000
19.07.2018 00:360.00000029843.00000000
18.07.2018 21:330.00000028843.00000000
18.07.2018 16:110.000000291896.00000000
18.07.2018 13:500.00000029604.00000000
18.07.2018 04:570.000000301000.00000000
18.07.2018 04:570.00000031100.00000000
18.07.2018 04:560.00000032100.00000000
17.07.2018 23:530.00000032100.00000000
17.07.2018 20:000.00000032400.00000000
17.07.2018 17:410.00000032100.00000000
17.07.2018 17:380.0000003899.90009990
17.07.2018 15:530.00000031100.00000000
17.07.2018 14:530.00000031100.00000000
16.07.2018 19:020.000000312.99700300
16.07.2018 19:020.000000313564.43556444
16.07.2018 18:500.000000283.00000000
16.07.2018 18:500.0000002858.00000000
16.07.2018 09:100.000000281.00000000
16.07.2018 05:510.00000028200.00000000
16.07.2018 01:490.000000273159.00000000
16.07.2018 01:490.00000028670.00000000
16.07.2018 01:490.0000002946.00000000
16.07.2018 01:490.00000029150.00000000
16.07.2018 00:300.000000303609.00000000
15.07.2018 17:550.0000003115.00000000
15.07.2018 17:550.00000031327.00000000
15.07.2018 15:420.00000032136.00000000
15.07.2018 07:550.0000002632.00000000
15.07.2018 07:460.00000427254.00000000
15.07.2018 07:400.00000426155.01198801
15.07.2018 07:010.0000042611.98801199
15.07.2018 04:350.000004806.99300699
13.07.2018 21:570.00000620123.87612388
13.07.2018 21:550.0000060010.00000000
13.07.2018 16:270.000000121.00000000
13.07.2018 16:250.000000121.00000000
13.07.2018 16:040.000000122.00000000
13.07.2018 16:030.00000100417.00000000
13.07.2018 13:100.000007006.99300699
12.07.2018 23:100.000000108.00000000
12.07.2018 20:520.000000042.00000000
12.07.2018 19:080.000000031.00000000

Market depth SCRIV/BTC

No data to display