Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01304810   12.51528646   -2.56%Litecoin
ETH0.07358000   8.83891159   -3.81%Ethereum
BCH0.12074106   7.24882394   -1.57%Bitcoin Cash
XMR0.01972200   6.44498745   +5.93%Monero
ZEC0.02686220   5.21754860   -2.28%Zcash
DEFT0.00077800   2.92797808   +70.61%Deft
DASH0.03860400   2.62648876   -1.35%Dash
CNT0.00000066   1.31015437   -13.16%Centurion
BCP0.00400000   0.81388031   +12.68%BuyCoinPos
QWC0.0000000014 0.72069489   +75.00%QwertyCoin
WGR0.00002500   0.71711077   +4.69%Wagerr
DOGE0.000000405  0.52066406   -5.59%Dogecoin
X120.00011052   0.48825764   -10.88%X12
NSD0.00003601   0.42041423   -9.93%NasdaCoin
GAME0.00010659   0.35829780   -7.55%GameCredits
XTL0.00000005   0.33190135   -37.50%Stellite
CRS0.00000329   0.31317577   -17.34%Criptoreal
DMB0.00000073   0.29478586   -6.41%Digital Money Bits
ETC0.00237559   0.29365368   -0.81%Ethereum Classic
GSR0.00008000   0.28802340   +29.03%GeyserCoin
PRiV0.00001380   0.28019633   -1.29%Privcy
BBS0.000000001  0.21878422   0.00%BBSCoin
BCN0.00000045   0.19483601   -4.26%Bytecoin
XEM0.00002451   0.11790012   -5.98%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
LINC0.00001098   0.09310654   +18.96%Linc
XP0.000000013  0.08962829   +8.33%XP
NBR0.00000035   0.07977777   +2.94%Niobio Cash
DGB0.00000313   0.07591499   -11.08%Digibyte
MIC30.000000000040.06905464   -20.00%MouseCoin
SLD0.00001106   0.06638772   -44.67%Soldo
ELI0.00000139   0.06028261   +4.51%Elicoin
CRP0.00000047   0.05678268   -2.08%Cryply
WC0.00006422   0.04966416   -0.08%WinCoin
ALPS0.00000048   0.04820023   -32.39%Alpenschilling
LUK0.00004200   0.04627902   +33.55%LuKa
SAFE0.00001449   0.03777248   -9.44%SafeCoin
CNTF0.00000024   0.03572864   -11.11%CNT Future
BSHN0.00000180   0.03132174   +18.42%Bitnewcoin
TNJ0.00000067   0.03013977   +3.08%TrocaNinja
BTS0.00002100   0.02928813   -4.55%BitShares
YTN0.00000160   0.02861722   -12.57%Yenten
MFC0.00000249   0.02858413   -14.14%MFCoin
CMM0.00000352   0.02828281   -18.14%Commercium
QUAN0.00015050   0.02820750   -0.33%Quantis
BTCZ0.000000260  0.02583102   +5.69%BitcoinZ
SERA0.00000082   0.02374726   +36.67%Seraph
BTSA0.00000080   0.02266916   0.00%BitcoinSaving
B2C0.00001888   0.02161263   +2.66%BitClassic
BTX0.00032017   0.02069186   0.00%Bitcore
NXB0.00000005   0.01928712   -28.57%NXBoost
PROUD0.00000220   0.01275783   -6.38%PROUD Money
ONION0.00011023   0.01256622   -0.01%DeepOnion
GCH0.00000120   0.01110879   +8.11%GalaxyCash
VOT0.00000272   0.01031755   +142.86%VoteCoin
FNO0.00000210   0.01026600   +44.83%Fonero
GIVE0.00000022   0.00929219   -12.00%GIVES
URALS0.00000031   0.00893498   -3.12%UralsCoin
IPS0.00000185   0.00883958   -37.29%IPSUM
NYC0.000000010  0.00877258   0.00%NewYork
BZK0.00000083   0.00813283   -63.91%BrazukCoin
ARION0.00000550   0.00799500   -19.12%Arion
XMV0.00003597   0.00777829   +139.32%MoneroV
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
BTE0.000000002  0.00560407   0.00%Bitcoin Essence
POSQ0.00000012   0.00556407   0.00%Poseidon Quark
TTC0.000000021  0.00544773   -30.00%Tittiecoin
TLR0.00000365   0.00513273   +0.83%Taler
DSC0.00000003   0.00494176   0.00%DataSaverCoin
TUBE0.00001112   0.00438396   -20.57%BitTube
VULC0.00000004   0.00404328   -33.33%Vulcano
INTU0.00000001   0.00371150   0.00%INTUcoin
$PAC0.00000078   0.00366998   -16.13%PACCoin
DYX0.00000003   0.00309190   +50.00%Dynamics Coin
PNX0.00000055   0.00295708   -47.62%PhantomX
DEAL0.00000014   0.00295316   +7.69%iDealCash
ZCR0.00001735   0.00278069   -8.68%ZCore
DC0.000000008  0.00267849   -20.00%DCOIN
IRD0.00000290   0.00250496   +16.94%Iridium
BTG0.00416451   0.00248203   +0.00%Bitcoin Gold
BUZZ0.00000003   0.00233358   0.00%Buzzcoin
SHND0.000000000070.00232778   -12.50%StrongHands
K2X0.00000002   0.00211895   0.00%Katana
STAK0.00003157   0.00192537   0.00%Straks
AZART0.00000098   0.00192102   -1.01%Azart
KALI0.00000154   0.00172307   -0.65%Kali
VIOG0.00000600   0.00148830   -36.84%VIOG
SWIPP0.00000087   0.00113874   +3.57%Swipp
BRO0.00001341   0.00092529   0.00%Bitradio
LTCB0.00000012   0.00084787   0.00%Litecoin Black
JUMP0.00000023   0.00080548   +35.29%Jumpcoin
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
MUSD0.00000628   0.00064570   +0.32%MUSDcoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000059   0.00056968   0.00%Ragnarok
MMO0.00000063   0.00053667   -36.36%MMOCoin
BBN0.00000456   0.00041540   0.00%BBNCoin
LILI0.000000006  0.00037923   0.00%LILI-Coin
BZL0.00000207   0.00034505   +3.50%Bzlcoin
SLRC0.00000095   0.00032162   -1.04%Solarium
TRIT0.00000210   0.00031968   +5.00%Triton
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
CREP0.00000003   0.00016668   0.00%CrepCoin
XGOD0.00000003   0.00016099   +50.00%XGOXDark
HIGHT0.00000210   0.00014937   -10.26%Highcoin
KLKS0.00000802   0.00012515   -53.91%Kalkulus
MKT0.00000007   0.00010251   0.00%MarketCash
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
WFR0.0000000001 0.00008510   0.00%Wildfire
CHEESE0.00000008   0.00006558   +33.33%CHEESE
KREDS0.00000054   0.00006541   -1.82%Kreds
MAG0.00000515   0.00005706   +7.29%Magnet
VARIUS0.00000028   0.00003332   -30.00%Varius
XGOX0.00000010   0.00003137   0.00%XGOX
PLURA0.00000004   0.00003088   0.00%PluraCoin
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
PUT0.00000049   0.00000636   +32.43%PutinCoin
RDD0.00000088   0.00000352   0.00%Reddcoin
CMK0.00000026   0.00000026   +30.00%MarketC
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000429   0.00000000   0.00%XT3CH
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000022   0.00000000   0.00%Turbogold
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
POD0.00000012   0.00000000   0.00%POD Payment coin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MOC0.00000166   0.00000000   0.00%MomoCash
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
JOY0.00000016   0.00000000   0.00%Joystick
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CIF0.00000020   0.00000000   0.00%CIF
CCASH0.000000005  0.00000000   0.00%Clinton Cash
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00005999   0.00000000   0.00%BitSend
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
AND0.00000500   0.00000000   0.00%And Coin
AGET0.00000004   0.00000000   0.00%Agetron
AEG0.00001503   0.00000000   0.00%Aegeus
AAA0.000000010  0.00000000   0.00%AAA Coin

SAKE/BTC: Buy or sell Sakecash for Bitcoin

Orders SAKE/BTC

Buy SAKE
Total: 0.0108 BTC
Sell SAKE
Total: 82028 SAKE
Amount SAKETotalBidAskTotalAmount SAKE
52965529650.00000005
141199882340.00000004
222702815030.00000003
317702950000.00000002
347702300000.00000001
0.0000001561406140
0.000000172076526905
0.000000182774754652
0.00000020212056772
0.00000025100057772
0.00000026100058772
0.00000029100059772
0.00000030500064772
0.0000005099965771
0.00000198109966870
0.00000219100067870
0.00000330265870528
0.00000450100071528
0.00000560100072528
0.00000600100073528
0.00000620100074528
0.00000720100075528
0.00000895100076528
0.00005500550082028

Buy SAKE

Balance 0.00000000 ฿
Best ask 0.00000015 ฿
SAKE
฿ per 1
฿

Sell SAKE

Balance 0.00000000 SAKE
Best bid 0.00000005 ฿
SAKE
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history SAKE/BTC

Time (UTC)PriceTotal
18.06.2018 14:390.000000151648.35164835
16.06.2018 23:240.000000156493.50649351
15.06.2018 19:530.00000015999.00099900
15.06.2018 00:590.000000182237.98101898
15.06.2018 00:590.00000016210.00000000
15.06.2018 00:590.0000001539.53146853
15.06.2018 00:580.0000001519960.46853147
15.06.2018 00:580.0000001319204.00000000
15.06.2018 00:580.00000013200.00000000
15.06.2018 00:580.000000131.00000000
15.06.2018 00:580.00000012103.06293706
15.06.2018 00:570.000000122446.93706294
15.06.2018 00:570.000000111000.00000000
15.06.2018 00:570.0000001128.00000000
15.06.2018 00:570.0000001046534.00000000
15.06.2018 00:570.0000001011155.00000000
15.06.2018 00:570.000000091440.00000000
15.06.2018 00:570.000000098497.00000000
15.06.2018 00:570.00000009748.00199800
15.06.2018 00:570.0000000890.00000000
15.06.2018 00:570.0000000830622.00000000
15.06.2018 00:570.00000008395.10489510
10.06.2018 18:260.0000000446534.00000000
09.06.2018 20:310.00000005576.42357642
09.06.2018 14:010.00000005399.60039960
09.06.2018 14:000.00000005499.50049950
08.06.2018 21:150.000000050.99900100
04.06.2018 19:320.000000084.99500500
03.06.2018 21:010.000000041440.00000000
03.06.2018 17:410.0000000411155.00000000
30.05.2018 05:070.0000000899.90009990
29.05.2018 15:560.000000091.99800200
29.05.2018 15:550.000000051.00000000
29.05.2018 04:260.000000048497.00000000
29.05.2018 04:260.0000000450.00000000
29.05.2018 04:260.00000004750.00000000
29.05.2018 04:260.0000000450.00000000
27.05.2018 20:280.000000109347.65234765
27.05.2018 14:400.0000001030.96903097
27.05.2018 14:400.000000101467.53246753
27.05.2018 05:330.000000101217.78221778
23.05.2018 10:070.0000001014.98501499
22.05.2018 23:290.000000091000.00000000
22.05.2018 23:260.000000061.00000000
20.05.2018 21:580.00000010299.70029970
20.05.2018 21:570.000000090.99900100
20.05.2018 21:570.000000091198.80119880
20.05.2018 21:570.000000082.99700300
20.05.2018 21:560.0000000811.98801199
20.05.2018 21:560.000000082640.35964036
19.05.2018 21:370.0000000849.95004995
19.05.2018 21:370.00000008299.70029970
19.05.2018 13:120.000000089.99000999
19.05.2018 13:120.000000070.99900100
19.05.2018 13:110.000000071214.78521479
16.05.2018 19:390.00000008419.58041958
16.05.2018 15:410.00000008999.00099900
13.05.2018 16:470.000000051000.00000000
13.05.2018 16:320.0000000899.90009990
12.05.2018 20:020.000000081981.00199800
12.05.2018 20:020.0000000817.00000000
12.05.2018 09:190.000000056657.00000000
12.05.2018 09:190.0000000617.00000000
11.05.2018 14:100.000000052151.00000000
11.05.2018 14:100.000000061667.00000000
11.05.2018 12:230.000000090.99900100
10.05.2018 20:220.000000099.99000999
10.05.2018 17:410.000000072000.00000000
10.05.2018 15:470.000000071000.00000000
10.05.2018 11:480.000000064701.00000000
10.05.2018 11:480.00000006200.00000000
10.05.2018 11:480.0000000728.00000000
09.05.2018 21:400.0000000817.98201798
09.05.2018 21:400.0000000818789.21078921
09.05.2018 16:120.000000080.99900100
09.05.2018 15:400.000000045016.00000000
09.05.2018 15:390.000000071.99800200
09.05.2018 15:380.000000071.99800200
09.05.2018 15:370.00000005117.00000000
09.05.2018 15:360.000000063329.00000000
09.05.2018 15:360.000000071227.00000000
09.05.2018 15:350.000000080.99900100
09.05.2018 15:290.00000007999.00000000
09.05.2018 15:270.000000085329.00000000
09.05.2018 15:190.000000161.99800200
09.05.2018 15:180.000000161.99800200
09.05.2018 15:160.000000160.99900100
09.05.2018 13:360.000000159688.00000000
09.05.2018 13:070.000000159688.31168831
09.05.2018 12:310.00000015209.79020979
09.05.2018 11:540.0000001599.90009990
09.05.2018 11:480.000000151.99800200
09.05.2018 11:480.000000141.99800200
09.05.2018 03:140.0000001025.00000000
09.05.2018 03:140.00000010199.00000000
09.05.2018 03:140.000000099000.00000000
09.05.2018 03:120.0000000810000.00000000
08.05.2018 13:410.00000009999.00099900
08.05.2018 13:400.00000008214.78521479
08.05.2018 12:500.00000004137.00000000

Market depth SAKE/BTC

No data to display