Instruments

Symbol
Price
Volume ฿
Change
Name
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04339080   4.00927421   -12.12%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02141997   2.19780154   -13.77%Zcash
XMR0.01390815   1.98279757   -6.71%Monero
DASH0.02274565   1.80812512   -11.12%Dash
DGB0.00000366   1.55313432   -12.65%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266430   0.81582577   -12.75%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.70962492   -5.17%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49182774   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.59%Dogecoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
EMC0.00026825   0.38510023   -10.90%Emercoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31967414   -13.48%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08098575   0.25437501   -10.39%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04859920   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02077846   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000020.01521424   -50.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01468062   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00480390   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00309624   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048075   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

SAFE/BTC: Buy or sell SafeCoin for Bitcoin

Orders SAFE/BTC

Buy SAFE
Total: 0.0476 BTC
Sell SAFE
Total: 78707.56202238 SAFE
Amount SAFETotalBidAskTotalAmount SAFE
135.4208135.42080.00000434
516.8826381.46180.00000433
1754.28001237.39740.00000431
2254.2800500.00000.00000430
2754.2800500.00000.00000425
4814.54362060.26360.00000402
5343.8244529.28080.00000356
6343.82441000.00000.00000354
7212.5290868.70460.00000342
7249.529037.00000.00000315
8940.29271690.76370.00000305
8952.146011.85330.00000300
10348.58011396.43410.00000106
14599.39744250.81730.00000104
64599.397450000.00000.00000013
203943.0829139343.68550.00000001
0.0000044017.764817.7648
0.000004480.059917.8247
0.000004490.009017.8338
0.0000046823.620041.4538
0.00000469145.3983186.8521
0.00000480150.0000336.8521
0.00000490511.1785848.0306
0.00000493500.00001348.0306
0.000004950.00011348.0307
0.0000049910.85101358.8817
0.0000050548.25561407.1373
0.00000509111.74441518.8817
0.00000524100.00001618.8817
0.0000054548.77811667.6598
0.0000054622.12321689.7830
0.0000054711.73341701.5165
0.00000549136.49251838.0090
0.00000550573.03052411.0395
0.0000057550.00002461.0395
0.00000600722.97993184.0194
0.0000062550.00003234.0194
0.0000070094.86413328.8835
0.00000728962.63034291.5138
0.000007291450.44835741.9621
0.00000736230.48835972.4504
0.00000738211.59886184.0492
0.0000075150.21606234.2652
0.00000797148.37886382.6441
0.0000079911065.285317447.9294
0.000008001000.000018447.9294
0.0000081073.501318521.4307
0.000008501300.000019821.4307
0.000009001000.000020821.4307
0.0000095090.906020912.3367
0.00000978224.724821137.0615
0.00000985248.622421385.6839
0.00000990100.000021485.6839
0.00001000611.238622096.9225
0.00001050500.000022596.9225
0.00001100500.000023096.9225
0.00001150500.000023596.9225
0.000011982771.000026367.9225
0.000012002928.976529296.8990
0.00001235142.532829439.4318
0.00001250500.000029939.4318
0.000012841000.000030939.4318
0.00001300500.000031439.4318
0.00001350500.000031939.4318
0.00001397235.471532174.9033
0.00001400500.000032674.9033
0.00001423105.058532779.9618
0.00001450500.000033279.9618
0.00001500500.000033779.9618
0.00001600500.000034279.9618
0.00001700500.000034779.9618
0.000017491000.000035779.9618
0.00001800500.000036279.9618
0.000018409000.000045279.9618
0.000018902914.000048193.9618
0.00001893100.000048293.9618
0.000018942000.000050293.9618
0.000018952000.000052293.9618
0.00001896371.364452665.3262
0.00001900586.000053251.3262
0.0000196787.500753338.8269
0.00001997500.000053838.8269
0.000019991652.988355491.8152
0.00002000600.000056091.8152
0.00002199317.260056409.0752
0.00002278100.000056509.0752
0.000022841000.000057509.0752
0.0000247088.636957597.7121
0.00002500700.000058297.7121
0.00002800100.220058397.9321
0.00003000600.000058997.9321
0.00003500500.000059497.9321
0.00004000500.000059997.9321
0.00004500500.000060497.9321
0.000050002500.000062997.9321
0.00006000500.000063497.9321
0.00006500500.000063997.9321
0.00007000500.000064497.9321
0.00007500500.000064997.9321
0.00008000500.000065497.9321
0.00008500500.000065997.9321
0.00009000500.000066497.9321
0.00009500500.000066997.9321
0.00009999400.000067397.9321
0.00010000746.475868144.4079
0.00012000767.501368911.9092
0.000128401000.000069911.9092
0.000150003325.015573236.9247
0.00016000200.000073436.9247
0.001000003206.235776643.1604
0.0010080030.000076673.1604
0.002000002034.401678707.5620

Buy SAFE

Balance 0.00000000 ฿
Best ask 0.00000440 ฿
SAFE
฿ per 1
฿

Sell SAFE

Balance 0.00000000 SAFE
Best bid 0.00000434 ฿
SAFE
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history SAFE/BTC

Time (UTC)PriceTotal
14.08.2018 11:040.0000043413.14060000
14.08.2018 09:230.000004344.13770000
14.08.2018 07:150.000004340.71100000
14.08.2018 04:220.0000044859.94003227
14.08.2018 04:220.000004480.00422348
14.08.2018 03:300.000004310.22680000
14.08.2018 03:240.00000431103.73000000
14.08.2018 03:060.0000043118.37040000
14.08.2018 02:080.00000431399.71380000
14.08.2018 02:080.00000431181.38970000
14.08.2018 02:080.00000431684.90640000
14.08.2018 02:080.00000434131.00230000
14.08.2018 02:060.00000435196.47010000
14.08.2018 00:490.000004482.76377652
14.08.2018 00:490.000004481.45970000
13.08.2018 21:140.000004450.03616384
13.08.2018 21:130.000004360.09990010
13.08.2018 21:120.000004350.50000000
13.08.2018 21:050.000004363.10320000
13.08.2018 20:510.0000044536.06493506
13.08.2018 19:490.0000044553.89890110
13.08.2018 18:490.000004353.89420000
13.08.2018 16:480.000004317.00470000
13.08.2018 16:140.0000043181.86150000
13.08.2018 15:390.000004498.67562489
13.08.2018 15:390.000004470.31318630
13.08.2018 15:390.00000447313.09443187
13.08.2018 15:390.000004450.06950420
13.08.2018 15:390.0000044569.50419580
13.08.2018 14:540.0000044715.67782218
13.08.2018 14:530.00000445141.13320000
13.08.2018 14:530.000004400.02543367
13.08.2018 14:530.000004390.01060999
13.08.2018 14:460.000004372.29830000
13.08.2018 13:340.000004354.63320000
13.08.2018 12:320.0000043536.09470000
13.08.2018 12:230.0000043715.73160000
13.08.2018 12:230.0000043781.69540000
13.08.2018 12:050.0000043714.91990000
13.08.2018 11:150.000004373.38470000
13.08.2018 10:490.000004371.82150000
13.08.2018 09:440.000004356.10860000
13.08.2018 09:140.00000437140.25370000
13.08.2018 09:000.0000043856.67382617
13.08.2018 08:590.000004378.71650000
13.08.2018 08:520.0000043836.40630000
13.08.2018 05:440.000004335.91820000
13.08.2018 05:160.000004322.89840000
13.08.2018 05:160.000004325.18060000
13.08.2018 04:130.00000431174.25290000
13.08.2018 03:150.0000043513.53976024
13.08.2018 02:550.000004350.00409590
13.08.2018 02:450.000004354.08441558
13.08.2018 02:170.0000043114.12150000
13.08.2018 01:370.000004354088.53056943
13.08.2018 01:350.0000043910.60999001
13.08.2018 00:350.0000044025.33396603
13.08.2018 00:190.000004400.09980010
13.08.2018 00:190.000004210.00010000
12.08.2018 21:350.0000042125.00000000
12.08.2018 20:320.000004400.19980020
12.08.2018 20:160.000004208.01080000
12.08.2018 20:110.000004480.49950050
12.08.2018 20:090.0000040311.06300000
12.08.2018 20:020.00000439459.00000000
12.08.2018 20:020.000004150.97400000
12.08.2018 19:310.000004020.05894456
12.08.2018 19:300.0000040258.94455544
11.08.2018 17:430.000005000.04994555
11.08.2018 17:430.000005005.44555445
11.08.2018 17:130.000004863.27310000
11.08.2018 17:090.000005006.54010000
11.08.2018 16:570.000005009.03030000
11.08.2018 16:260.0000047752.66210000
11.08.2018 15:490.000004650.53760000
11.08.2018 15:370.00000539139.64035964
11.08.2018 15:370.00000538220.00000000
11.08.2018 15:090.000005390.00999001
11.08.2018 14:570.000004632.99900000
11.08.2018 14:450.000004634.44320000
11.08.2018 14:420.000005390.00999001
11.08.2018 13:430.000004631.34920000
11.08.2018 13:380.000004660.00009990
11.08.2018 13:380.000004660.11778222
11.08.2018 13:370.00000466117.98061938
11.08.2018 13:340.0000046656.08580000
11.08.2018 12:400.000004621.89690000
11.08.2018 12:320.000004622.87300000
11.08.2018 12:090.0000046113.97390000
11.08.2018 12:090.0000046214.09700000
11.08.2018 11:380.000005400.00999001
11.08.2018 11:380.000004620.10000000
11.08.2018 11:190.000004624.09090000
11.08.2018 08:520.000004629.65650000
11.08.2018 08:510.000005000.00059940
11.08.2018 08:510.000005004.78021978
11.08.2018 07:360.0000046220.88240000
11.08.2018 03:400.0000045612.88930000
10.08.2018 23:310.000005462.06770000
10.08.2018 22:320.000004604.00000000
10.08.2018 22:300.000004601.23130000
10.08.2018 20:190.000005470.00009990
10.08.2018 20:190.000004553.86990000
10.08.2018 20:140.000005470.00009990
10.08.2018 20:120.000004550.50000000
10.08.2018 19:460.000005470.02757376
10.08.2018 19:460.0000047440.83156710
10.08.2018 19:440.0000047432.63493290
10.08.2018 19:440.000005470.00009990
10.08.2018 19:430.000004741.12000000
10.08.2018 19:410.000004740.20000000
10.08.2018 19:400.000004740.00010000
10.08.2018 19:400.000005470.00009990
10.08.2018 19:390.000004740.00010000
10.08.2018 19:370.000005470.00009990
10.08.2018 19:370.000004740.00010000
10.08.2018 19:370.000005470.00009990
10.08.2018 19:360.000004740.00010000
10.08.2018 19:360.000005470.00009990
10.08.2018 19:360.000004740.01110000
10.08.2018 19:360.000005470.00009990
10.08.2018 19:350.000004740.01110000
10.08.2018 19:350.000005470.00009990
10.08.2018 19:340.000004740.00110000
10.08.2018 19:340.000005470.00009990
10.08.2018 19:330.000004740.00110000
10.08.2018 19:330.000005470.00009990
10.08.2018 19:330.000004740.00110000
10.08.2018 19:320.000005470.00009990
10.08.2018 19:310.000004740.00110000
10.08.2018 19:310.000005470.04995005
10.08.2018 19:300.000004740.01000000
10.08.2018 19:290.000005471.00000000
10.08.2018 19:280.000004740.01000000
10.08.2018 17:540.000005484.99500500
10.08.2018 17:440.0000047430.96710000
10.08.2018 17:420.0000047451.75040000
10.08.2018 16:460.0000052545.00000000
10.08.2018 16:460.000005000.00449071
10.08.2018 16:450.000005004.43126873
10.08.2018 16:370.000004743.44810000
10.08.2018 15:590.000003522.00000000
10.08.2018 15:460.00000500149.63944056
10.08.2018 15:460.00000500500.00000000
10.08.2018 15:460.0000050050.00000000
10.08.2018 15:460.00000499214.00000000
10.08.2018 15:460.000004891000.00000000
10.08.2018 15:460.00000486500.00000000
10.08.2018 15:460.00000469550.00000000
10.08.2018 15:460.00000468522.12000000
10.08.2018 15:460.00000467750.00000000
10.08.2018 15:460.00000465200.00000000
10.08.2018 14:050.000004000.12423556
10.08.2018 14:040.00000400107.86656444
10.08.2018 14:040.0000040016.28318581
10.08.2018 13:550.000003444.00000000
10.08.2018 13:380.0000040076.08721419
10.08.2018 13:380.00000400445.59860000
10.08.2018 13:220.000003595.37250000
10.08.2018 09:470.0000035921.62440000
10.08.2018 08:420.000003591.11100000
10.08.2018 06:230.0000035023.03000000
10.08.2018 00:170.000004001.12467532
10.08.2018 00:170.000004001125.77342657
10.08.2018 00:110.00000400199.80019980
09.08.2018 23:200.00000400797.61536773
09.08.2018 23:200.000004004.56690000
09.08.2018 23:200.0000040090.05799201
09.08.2018 20:580.0000039097.22760000
09.08.2018 17:560.0000033097.34140000
09.08.2018 15:350.000003241.17730000
09.08.2018 01:110.0000032228.09940000
08.08.2018 14:370.000004007.99200799
08.08.2018 12:450.0000032865.22950000
08.08.2018 06:240.00000316324.00000000
08.08.2018 03:490.0000047129.97002997
08.08.2018 03:380.0000047114.86833167
07.08.2018 23:460.000004710.01908092
07.08.2018 20:180.00000306643.30610000
07.08.2018 20:180.000004050.40240000
07.08.2018 20:180.0000040527.88510000
07.08.2018 20:180.0000040612.40640000
07.08.2018 17:280.0000040545.45410000
07.08.2018 06:010.00000405381.27160000
07.08.2018 06:010.00000406194.73840000
07.08.2018 03:340.0000040630.29600000
06.08.2018 19:310.00000405154.75770000
06.08.2018 19:310.0000040658.65510000
06.08.2018 19:310.0000040756.58720000
06.08.2018 18:310.0000040380.91550000
06.08.2018 12:170.00000496113.67052947
06.08.2018 10:080.00000420152.76450000
06.08.2018 10:080.00000425189.30520000
06.08.2018 06:030.00000425126.00000000
06.08.2018 03:430.000004470.31001239
06.08.2018 03:430.00000447310.01238761
06.08.2018 03:130.00000447525.61740000
05.08.2018 18:120.00000449780.46770000
05.08.2018 18:110.00000463144.30840000
05.08.2018 18:060.00000463589.56200000
05.08.2018 18:060.0000046458.42800000
05.08.2018 18:050.0000046412.81120000
05.08.2018 14:010.0000047061.05940000
05.08.2018 04:370.0000044693.48060000
04.08.2018 18:150.00000443238.21929030
04.08.2018 18:150.00000477103.78070970
04.08.2018 17:530.0000047733.96550000
04.08.2018 14:420.0000047713.59030000
04.08.2018 10:420.0000047794.77980000
04.08.2018 09:530.0000047613.00000000
04.08.2018 08:550.0000049010.00000000
04.08.2018 08:550.000004905.00000000
04.08.2018 07:360.000004705.00000000
04.08.2018 07:080.0000047038.08270000
04.08.2018 04:390.00000467216.00000000
03.08.2018 16:440.000004590.11000000
03.08.2018 16:420.000004590.20000000
03.08.2018 16:380.000004580.10000000
03.08.2018 15:060.000005740.03646354
03.08.2018 14:390.00000574602.65970969
03.08.2018 14:390.000005500.00062997
03.08.2018 14:390.000005500.53696304
03.08.2018 14:390.00000550537.59300699
03.08.2018 12:140.0000042138.13060000
03.08.2018 09:280.00000427620.00000000
03.08.2018 09:280.00000432452.25450000
03.08.2018 09:240.00000436347.36000000
03.08.2018 09:240.00000440882.21360000
03.08.2018 09:230.000004411000.00000000
03.08.2018 09:230.00000444527.00450000
03.08.2018 09:230.00000450121.70220000
03.08.2018 09:230.00000451729.92680000
03.08.2018 06:090.000004442.00000000
03.08.2018 05:380.00000599549.47429391
03.08.2018 05:380.000005000.11012168
03.08.2018 05:370.00000500109.89010989
02.08.2018 14:430.000004210.10000000
02.08.2018 14:390.000004210.20000000
02.08.2018 14:390.000004210.20000000
02.08.2018 14:380.000004210.10000000
02.08.2018 14:380.000004210.01000000
02.08.2018 04:510.000004110.11000000
02.08.2018 03:510.000005001864.13156843
02.08.2018 03:510.000004970.00029970
02.08.2018 03:510.000004970.29030969
02.08.2018 03:500.00000497290.55954046
02.08.2018 01:210.00000411930.05590000
02.08.2018 01:210.00000421695.17570000
01.08.2018 22:150.000003910.11120000
01.08.2018 22:110.000003910.11000000
01.08.2018 17:520.0000049750.14985015
01.08.2018 09:380.0000035131.62930000
01.08.2018 08:220.00000350495.41580000
01.08.2018 08:210.00000390260.00000000
01.08.2018 08:200.0000040983.01000000
01.08.2018 08:200.000004090.76280000
01.08.2018 08:200.000004098.11490000
01.08.2018 08:200.000004098.11490000
01.08.2018 06:160.000004201000.00000000
01.08.2018 06:160.00000422298.84590000
01.08.2018 06:150.00000423553.33330000
31.07.2018 18:210.0000044340.00000000
31.07.2018 10:580.000004400.10000000
31.07.2018 10:560.000004400.14000000
31.07.2018 10:450.000004651.69980020
31.07.2018 10:290.0000044692.86310000
31.07.2018 10:290.00000449218.00000000
31.07.2018 01:550.000004091045.39380000
31.07.2018 01:550.00000410887.60000000
30.07.2018 22:270.000004060.10000000
30.07.2018 22:220.000004210.20000000
30.07.2018 22:210.00000465199.80019980
30.07.2018 22:160.000004050.10000000
30.07.2018 19:180.000004550.04045954
30.07.2018 19:180.0000045540.52607393
30.07.2018 18:540.00000400100.00000000
30.07.2018 10:420.0000034012.24310000
30.07.2018 05:040.00000305199.80000000
29.07.2018 22:060.000003051.70000000
29.07.2018 20:120.00000466396.81110000
29.07.2018 20:050.0000055012.88990000
29.07.2018 20:050.000005200.05199472
29.07.2018 20:050.0000052051.76530528
29.07.2018 20:050.000005110.13359581
29.07.2018 20:040.00000511133.55624376
29.07.2018 19:260.000003045.62590000
29.07.2018 19:030.00000466912.65120000
29.07.2018 18:020.000004668.18350000
29.07.2018 08:230.0000046617.00000000
28.07.2018 22:170.00000476340.00000000
28.07.2018 15:070.000005120.02077922
28.07.2018 15:060.0000051220.83276723
28.07.2018 12:180.000003011.00000000
28.07.2018 12:180.0000051114.36980000
28.07.2018 12:180.0000051160.77880000
28.07.2018 12:180.00000511445.05560000
28.07.2018 12:180.00000512240.00000000
28.07.2018 12:070.0000051215.00000000
28.07.2018 11:060.0000073015.77482517
28.07.2018 11:050.0000073027.91642647
28.07.2018 11:050.00000728455.41010000
28.07.2018 11:050.00000692284.59900000
28.07.2018 11:050.000006900.66608192
28.07.2018 11:040.00000690632.59341808
28.07.2018 11:040.0000055033.48850000
28.07.2018 08:570.00000511249.58400000
28.07.2018 06:490.0000051181.93370000
28.07.2018 06:490.0000054017.18890000
28.07.2018 06:490.000005500.87740000
27.07.2018 20:000.00000550284.59900000
27.07.2018 19:590.000005511737.06830000
27.07.2018 19:180.0000055194.23930000
27.07.2018 17:290.00000551173.69236043
27.07.2018 17:290.00000552506.30480000
27.07.2018 17:290.00000561133.68983957
27.07.2018 17:290.00000601249.48400000
27.07.2018 17:290.00000605469.49090000
27.07.2018 16:180.0000060541.82770000
27.07.2018 12:280.0000060547.00000000
27.07.2018 10:270.0000060574.84040000
27.07.2018 08:580.00000611200.00000000
27.07.2018 08:570.00000620414.34830000
27.07.2018 08:210.000006050.00050000
27.07.2018 08:170.000007170.39020979
27.07.2018 08:160.00000717390.68931069
27.07.2018 07:540.000006050.10000000
27.07.2018 07:440.000007000.34095305
27.07.2018 07:440.00000700340.95304695
27.07.2018 06:090.000006020.10000000
26.07.2018 23:550.0000074586.60738831
26.07.2018 23:550.00000738850.02360000
26.07.2018 23:550.000007290.68669401
26.07.2018 22:100.000006010.10000000
26.07.2018 21:440.000006200.20000000
26.07.2018 20:560.000007294.31330599
26.07.2018 20:560.00000728150.98620000
26.07.2018 20:560.00000727526.03830000
26.07.2018 20:560.000007275.17200000
26.07.2018 20:560.000007260.13564855
26.07.2018 20:540.00000726135.59950050
26.07.2018 20:520.0000072684.09900100
26.07.2018 18:450.000005700.20000000
26.07.2018 17:380.000005700.17710000
26.07.2018 17:310.0000072649.95004995
26.07.2018 11:370.000005610.73390000
26.07.2018 04:120.00000560455.03360000
25.07.2018 22:120.0000055610.13230000
25.07.2018 18:060.0000055264.35070000
25.07.2018 17:590.00000552432.34450000
25.07.2018 17:580.00000570108.98770000
25.07.2018 17:580.00000575802.55780000
25.07.2018 08:400.0000057523.81580000
25.07.2018 08:140.00000575156.34000000
25.07.2018 08:140.0000060096.66000000
25.07.2018 08:140.00000580200.00000000
25.07.2018 03:250.0000057516.47970000
25.07.2018 02:370.0000057542.00000000
25.07.2018 02:000.000005752.31100000
24.07.2018 21:140.0000056020.34300000
24.07.2018 20:560.000005600.10000000
24.07.2018 20:460.000007680.76123876
24.07.2018 20:460.000005700.23776224
24.07.2018 20:460.000005609.99990000
24.07.2018 20:370.000005604.56820000
24.07.2018 20:350.0000056061.26830000
24.07.2018 20:170.00000555274.37170000
24.07.2018 20:100.00000555490.21570000
24.07.2018 20:100.00000556269.78420000
24.07.2018 19:140.0000056049.36190000
24.07.2018 19:100.0000056023.68330000
24.07.2018 18:060.000005601.22760000
24.07.2018 17:290.000005601.25470000
24.07.2018 16:550.000005603.10150000
24.07.2018 15:220.000005600.48090000
24.07.2018 15:210.000005602.06150000
24.07.2018 14:160.00000570237.76223776
24.07.2018 14:040.0000056010.24760000
24.07.2018 14:010.00000570100.00000000
24.07.2018 11:160.000005550.02000000
24.07.2018 10:520.000007851.51818522
24.07.2018 10:520.000006600.47981678
24.07.2018 10:520.00000660760.39948322
24.07.2018 10:520.000006606.62200000
24.07.2018 10:520.0000065911.19530000
24.07.2018 10:520.000006594.00099900
24.07.2018 10:500.000006590.99900100
24.07.2018 10:400.0000055827.00000000
24.07.2018 10:330.000005581.81980000
24.07.2018 09:470.000005582.88910000
24.07.2018 09:180.00000600949.05000000
24.07.2018 09:040.0000055718.57620000
24.07.2018 08:270.000005571.42380000
24.07.2018 07:470.000005552.62060000
24.07.2018 06:420.000005557.18640000
24.07.2018 03:180.0000061054.05190000
24.07.2018 02:350.000006100.65030000
24.07.2018 02:100.000006109.95180000
23.07.2018 20:430.000006106.14830000
23.07.2018 17:400.000006103.94920000
23.07.2018 16:180.00000610200.00000000
23.07.2018 15:170.000006102.06160000
23.07.2018 14:200.000006103.25760000
23.07.2018 12:500.0000061019.22230000
23.07.2018 09:370.0000061013.94930000
23.07.2018 09:020.0000061011.14580000
23.07.2018 07:400.000006106.50200000
23.07.2018 03:390.000006105094.71020000
23.07.2018 03:390.00000615238.88860000
23.07.2018 02:410.000006152.49120000
23.07.2018 02:280.0000061585.51470000
23.07.2018 01:290.000006157.60100000
23.07.2018 01:120.0000061511.47710000
23.07.2018 00:210.000006153.50000000
22.07.2018 20:250.000006152.92300000
22.07.2018 18:590.000006155.26780000
22.07.2018 18:430.00000620455.25310000
22.07.2018 17:480.00000650109.90859141
22.07.2018 17:320.00000620271.00000000
22.07.2018 17:010.000006202.20470000
22.07.2018 16:120.000006204.58720000
22.07.2018 14:340.000006202.31460000
22.07.2018 13:400.000006202.10010000
22.07.2018 13:070.000006200.10720000
22.07.2018 12:260.000006201.24850000
22.07.2018 12:070.000006201.11700000
22.07.2018 11:510.000006200.82420000
22.07.2018 11:460.000006200.10630000
22.07.2018 11:270.000006201.57280000
22.07.2018 11:000.000006205.31580000
22.07.2018 08:390.0000062014.70180000
22.07.2018 04:170.0000062010.00000000
22.07.2018 02:400.0000062015.25070000
22.07.2018 02:190.000006508384.05485485
22.07.2018 02:190.00000649965.99480000
22.07.2018 02:190.0000064998.59550000
22.07.2018 01:050.00000620112.78190000
22.07.2018 00:070.0000062099.51410000
21.07.2018 20:460.00000612130.00000000
21.07.2018 19:400.000006123.40810000
21.07.2018 18:010.0000061242.42510000
21.07.2018 16:030.000006004.43470000
21.07.2018 15:370.000005707.99200000
21.07.2018 13:000.000005560.97390000
21.07.2018 12:410.0000060362.85320000
21.07.2018 12:360.000006033.20730000
21.07.2018 11:070.0000060318.16270000
21.07.2018 08:330.0000060315.29090000
21.07.2018 03:420.000006001003.02040000
21.07.2018 03:380.00000600188.02690000
21.07.2018 02:290.0000055015.29090000
21.07.2018 00:350.000005601329.00000000
21.07.2018 00:280.00000560411.00000000
21.07.2018 00:260.00000560220.19820000
21.07.2018 00:250.00000616100.00000000
20.07.2018 19:440.00000661100.00000000
20.07.2018 19:440.00000662620.00000000
20.07.2018 19:440.00000663920.00000000
20.07.2018 19:440.00000664683.94430000
20.07.2018 19:190.000006644.44770000
20.07.2018 17:040.000006643.05760000
20.07.2018 16:320.000006641.47540000
20.07.2018 16:000.000006642.54220000
20.07.2018 13:190.0000066491.52030000
20.07.2018 13:190.0000066596.14590000
20.07.2018 13:160.0000066516.63600000
20.07.2018 12:200.0000079717.32397602
20.07.2018 12:190.00000797161.25188691
20.07.2018 12:190.00000790191.52570000
20.07.2018 12:190.00000785100.00000000
20.07.2018 12:190.00000780554.10820000
20.07.2018 12:190.00000780108.62730000
20.07.2018 12:130.000007560.00609391
20.07.2018 12:100.000007001.56593407
20.07.2018 11:230.0000066442.75820000
20.07.2018 11:230.00000670149.24180000
20.07.2018 08:260.0000066415.18290000
20.07.2018 07:260.000007004.22287712
20.07.2018 05:540.000006703336.86640000
20.07.2018 05:360.000006701900.69320000
20.07.2018 04:110.000006702.47910000
20.07.2018 02:490.0000067015.28670000
19.07.2018 22:120.000007560.99386834
19.07.2018 22:120.000007503.48510000
19.07.2018 22:120.000007501.58520000
19.07.2018 22:120.000007000.00156593
19.07.2018 22:100.00000676173.98220000
19.07.2018 21:070.000007001.56593407
19.07.2018 19:090.000006753.73220000
19.07.2018 18:400.0000067565.42020000
19.07.2018 17:300.000006754.50820000
19.07.2018 16:570.000006750.00167053
19.07.2018 16:560.000006751.58961039
19.07.2018 16:560.000006751475.45000449
19.07.2018 16:560.00000674113.18356434
19.07.2018 16:560.000006732.57062697
19.07.2018 16:550.000006732570.57507303
19.07.2018 16:550.000006650.03062128
19.07.2018 16:550.000006652.55207872
19.07.2018 16:550.0000066520.88970000
19.07.2018 16:550.000006653.55030000
19.07.2018 16:550.000006653.55037882
19.07.2018 16:500.0000066454.90300000
19.07.2018 14:170.000006642.58270000
19.07.2018 13:210.0000066420.88970000
19.07.2018 09:060.000006642195.71320000
19.07.2018 08:580.00000664368.03700000
19.07.2018 07:050.000006653549.63482118
19.07.2018 07:050.000006650.72841558
19.07.2018 01:350.0000066412.94580000
18.07.2018 22:580.00000663492.44970000
18.07.2018 22:570.0000066465.42020000
18.07.2018 18:300.00000665728.41558442
18.07.2018 18:280.00000665209.10530000
18.07.2018 16:570.000006752094.58541459
18.07.2018 16:490.00000675222.37330000
18.07.2018 09:590.000006637.55030000
18.07.2018 07:270.000006624.18170000
18.07.2018 07:260.000006631.58520000
18.07.2018 01:370.000007980.99900100
18.07.2018 00:210.00000662194.12700000
17.07.2018 21:100.000006621.14830000
17.07.2018 18:310.0000066229.87470000
17.07.2018 17:130.000006623.47900000
17.07.2018 13:580.0000066289.52770000
17.07.2018 13:580.000006626.26410000
17.07.2018 13:570.00000662411.78430000
17.07.2018 13:570.0000066392.79180000
17.07.2018 13:570.000006633.00000000
17.07.2018 13:570.00000666200.00000000
17.07.2018 13:560.000006703.00000000
17.07.2018 13:560.0000068070.13820000
17.07.2018 13:560.000006813.00000000
17.07.2018 13:550.000006903.00000000
17.07.2018 13:550.000007000.18290000
17.07.2018 13:550.000007003.00000000
17.07.2018 13:550.000007052.75740000
17.07.2018 13:370.000008006.95712368
17.07.2018 13:370.000007900.22449471
17.07.2018 13:010.0000079099.77550529
17.07.2018 13:010.0000078099.99580420
17.07.2018 13:010.000007695.64190000
17.07.2018 13:010.000007672.53430000
17.07.2018 13:010.0000073516.50730000
17.07.2018 13:010.000007300.02211339
17.07.2018 13:010.000007290.00020000
17.07.2018 10:490.0000073016.06128661
17.07.2018 10:490.000007293.00000000
17.07.2018 10:490.000007203.00000000
17.07.2018 10:490.000007100.00854356
17.07.2018 10:480.000007102.99145644
17.07.2018 10:480.000007003.00000000
17.07.2018 10:480.000006902.55210000
17.07.2018 09:200.0000066281.95160000
17.07.2018 09:200.0000066218.04830000
17.07.2018 05:460.000006703.00000000
17.07.2018 05:460.000006803.00000000
17.07.2018 05:460.000006903.00000000
17.07.2018 05:460.00000700500.00000000
17.07.2018 05:460.000007003.00000000
17.07.2018 05:450.000007102.55210000
16.07.2018 19:250.0000069042.54060000
16.07.2018 19:240.000006852.52990000
16.07.2018 17:470.000007800.00419580
16.07.2018 17:470.000007000.00419580
16.07.2018 17:250.000007004.27762238
16.07.2018 15:520.000007700.00219780
16.07.2018 15:520.000007702.24775225
16.07.2018 15:510.000007000.00099900
16.07.2018 15:510.000007001.06093906
16.07.2018 14:280.000006802.25440000
16.07.2018 13:460.000007890.09980020
16.07.2018 13:460.0000078999.90009990
16.07.2018 13:460.000007800.00369630
16.07.2018 13:450.000007802.39476124
16.07.2018 13:450.000007801.34400000
16.07.2018 13:450.000007700.00289710
16.07.2018 13:450.000007702.99700300
16.07.2018 13:070.000006703.00000000
16.07.2018 13:060.000006802.39850000
16.07.2018 12:320.000007900.01198801
16.07.2018 12:320.000007902.98795784
16.07.2018 12:320.000007803.00000000
16.07.2018 12:320.000007703.00000000
16.07.2018 12:320.000007603.00000000
16.07.2018 12:320.000007500.00025395
16.07.2018 12:320.000007500.25394605
16.07.2018 11:360.000007102.01130000
16.07.2018 11:240.00000700354.73470000
16.07.2018 11:240.00000715119.00000000
16.07.2018 11:240.00000719100.00000000
16.07.2018 11:240.00000720107.00000000
16.07.2018 11:240.0000073080.29130000
16.07.2018 11:240.000007403.00000000
16.07.2018 11:240.000007503.00000000
16.07.2018 11:190.000007602.89210000
16.07.2018 10:450.000007900.80679321
16.07.2018 10:410.000007900.99900100
16.07.2018 09:530.000007900.99598582
16.07.2018 09:530.000007800.00301518
16.07.2018 09:520.000007802.99698482
16.07.2018 09:520.000007700.00301518
16.07.2018 09:510.000007702.99698482
16.07.2018 09:510.000007600.00161658
16.07.2018 09:500.000007601.61658342
16.07.2018 06:320.0000073022.96870000
16.07.2018 06:320.0000073051.63000000
16.07.2018 06:320.0000073151.63000000
16.07.2018 06:320.000007318.98300000
16.07.2018 06:320.000007403.00000000
16.07.2018 06:320.000007503.00000000
16.07.2018 06:320.000007603.00000000
16.07.2018 06:320.000007701.61820000
15.07.2018 22:250.0000073142.64700000
15.07.2018 22:250.0000073151.63000000
15.07.2018 22:250.0000073150.94860000
15.07.2018 22:250.000007325.17200000
15.07.2018 22:050.000008000.99900100
15.07.2018 20:300.000007310.23740000
15.07.2018 19:230.000007310.44400000
15.07.2018 17:410.0000073048.14700000
15.07.2018 12:500.000007300.11200000
15.07.2018 11:540.000008000.99900100
15.07.2018 11:460.000007300.11100000
15.07.2018 11:200.0000080048.15184815
15.07.2018 04:110.0000080035.50079920
15.07.2018 03:020.000007930.00189810
15.07.2018 03:020.000007931.99800200
15.07.2018 03:020.000007920.00189810
15.07.2018 03:010.000007921.99800200
15.07.2018 01:530.00000800307.18781219
15.07.2018 01:530.000007921.00000000
15.07.2018 01:530.000007911.00000000
15.07.2018 01:530.000007851.00000000
15.07.2018 01:530.000007701.00000000
15.07.2018 01:530.000007601.00000000
15.07.2018 01:080.0000080053.94605395
14.07.2018 23:280.0000080032.13666334
14.07.2018 18:500.00000800109.41937003
14.07.2018 18:500.000008001.20000000
14.07.2018 18:500.0000080012.34270000
14.07.2018 18:500.00000800145.65930859
14.07.2018 18:490.00000800318.37911698
14.07.2018 18:490.0000079512.40390000
14.07.2018 17:030.0000070510.30590000
14.07.2018 16:280.000008000.99900100
14.07.2018 15:420.000007050.10000000
14.07.2018 15:200.000008000.99900100
14.07.2018 13:000.000007012169.66220000
14.07.2018 12:590.00000702970.20530000
14.07.2018 12:590.00000702142.53280000
14.07.2018 12:570.00000715827.67250000
14.07.2018 12:570.00000715713.83610000
14.07.2018 12:570.0000071586.03500000
14.07.2018 11:360.000007157.32070000
14.07.2018 06:400.000007152.28910000
14.07.2018 05:080.000007151.96440000
14.07.2018 04:360.000007151.60450000
14.07.2018 04:030.0000080054.98631369
14.07.2018 03:480.000007151.08000000
14.07.2018 03:480.000007151.20000000
14.07.2018 02:260.0000071512.34270000
14.07.2018 01:250.0000080049.95004995
14.07.2018 00:510.0000080029.02690879
14.07.2018 00:510.0000080029.90140000
14.07.2018 00:510.000008000.01275015
13.07.2018 22:470.00000715599.99970000
13.07.2018 20:220.000007150.13280000
13.07.2018 19:250.000007155.88610000
13.07.2018 18:050.0000080012.73996004
13.07.2018 18:030.0000080052.31018981
13.07.2018 16:590.0000071523.88250000
13.07.2018 16:550.000007153.49540000
13.07.2018 15:370.000007152.74300000
13.07.2018 14:070.000007151.71870000
13.07.2018 12:400.000007155.74320000
13.07.2018 10:110.0000070110.24420000
13.07.2018 08:280.000007014.70080000
13.07.2018 07:170.000007015.44670000
13.07.2018 05:390.0000070099.47630000
13.07.2018 05:390.0000070050.92130000
13.07.2018 05:380.00000710486.09730000
13.07.2018 03:440.0000071013.90270000
13.07.2018 02:550.000008500.01228771
13.07.2018 02:550.0000085012.32167832
13.07.2018 00:100.00000750500.00000000
13.07.2018 00:100.00000755456.00000000
13.07.2018 00:100.00000756637.60670000
13.07.2018 00:100.0000075786.97380000
13.07.2018 00:100.000008111234.56690000
12.07.2018 21:420.00000811250.00000000
12.07.2018 20:220.0000081110.21960000
12.07.2018 18:280.0000081110.00000000
12.07.2018 14:140.0000081124.11620000
12.07.2018 12:580.000008115.52700000
12.07.2018 11:100.000008112.67390000
12.07.2018 02:080.0000075725.08320000
12.07.2018 01:510.0000075719.71040000
11.07.2018 20:490.000007570.33300000
11.07.2018 13:320.000009850.67852148
11.07.2018 13:140.000007562.76230000
11.07.2018 12:480.0000080345.20780000
11.07.2018 12:480.00000805242.76700000
11.07.2018 12:470.0000080845.62600000
11.07.2018 12:460.0000080819.26810000
11.07.2018 12:160.000008081.05660000
11.07.2018 11:290.000008081.95530000
11.07.2018 11:200.000008086.52720000
11.07.2018 07:160.000008055.85540000
11.07.2018 06:370.0000100051.41498177
11.07.2018 06:370.00001000283.85474850
11.07.2018 06:360.00001000216.14525150
11.07.2018 06:360.00000950500.00000000
11.07.2018 06:360.00000950500.00000000
11.07.2018 06:360.00000900366.84445544
11.07.2018 06:360.0000089075.00000000
11.07.2018 06:360.00000890172.52357203
11.07.2018 06:360.00000889428.00000000
11.07.2018 06:360.00000888500.26020000
11.07.2018 06:360.00000885300.00000000
11.07.2018 06:360.00000880100.00000000
11.07.2018 06:360.00000880231.10990000
11.07.2018 06:360.000008792.48490000
11.07.2018 06:360.00000879225.16350000
11.07.2018 06:360.00000878131.49319605
11.07.2018 05:500.000008031.64530000
11.07.2018 05:150.000008034.72160000
11.07.2018 05:060.000008031.89640000
11.07.2018 03:530.000008031.38230000
11.07.2018 03:190.0000080328.53750000
11.07.2018 02:360.0000080316.60910000
10.07.2018 22:120.00000800222.89010000
10.07.2018 22:120.00000800774.83650000
10.07.2018 22:110.00000801225.16350000
10.07.2018 19:500.0000089044.60149850
10.07.2018 19:470.0000089032.87492947
10.07.2018 19:470.00000880100.00000000
10.07.2018 19:470.00000879205.16230000
10.07.2018 19:470.0000087595.93330000
10.07.2018 19:470.00000820500.00000000
10.07.2018 18:550.000008002.27340000
10.07.2018 18:200.000007301.28760000
10.07.2018 18:060.0000073029.46920000
10.07.2018 17:520.000007302.59100000
10.07.2018 17:340.000007302000.00000000
10.07.2018 17:340.000007304.05340000
10.07.2018 17:120.000007301.12470000
10.07.2018 16:510.0000073010.68450000
10.07.2018 15:530.000007305.35380000
10.07.2018 13:510.000007298.57440000
10.07.2018 13:150.0000072922.31640000
10.07.2018 11:590.000007295.75220000
10.07.2018 11:580.000007302.48490000
10.07.2018 09:230.000007291.98280000
10.07.2018 08:490.000007298.13130000
10.07.2018 06:480.00000729237.66440000
10.07.2018 06:470.00000730486.30000000
10.07.2018 06:290.000007290.41730000
10.07.2018 03:010.0000072929.62760000
10.07.2018 00:410.000008170.00279720
10.07.2018 00:400.000008172.81628372
10.07.2018 00:400.0000081741.56885405
10.07.2018 00:400.000008151000.00000000
10.07.2018 00:400.00000815777.51706004
10.07.2018 00:400.000008101000.00000000
09.07.2018 21:360.00000815222.48293996
09.07.2018 21:360.000008005.31800000
09.07.2018 21:360.0000078521.81050000
09.07.2018 21:360.00000784689.44949910
09.07.2018 18:180.000007840.85114885
09.07.2018 18:140.00000701228.00000000
09.07.2018 18:080.0000070130.80000000
09.07.2018 16:490.000007018.00070000
09.07.2018 16:300.00000701306.76440000
09.07.2018 16:210.0000070120.00000000
09.07.2018 16:060.00000700723.96440000
09.07.2018 16:060.000007151200.00000000
09.07.2018 16:060.000007282.00000000
09.07.2018 16:060.0000073074.03560000
09.07.2018 15:090.00000730339.96450000
09.07.2018 15:080.00000740397.28880000
09.07.2018 14:410.000007403.94080000
09.07.2018 14:190.000007405.76960000
09.07.2018 13:030.00000741522.00000000
09.07.2018 12:560.00000799216.03150090
09.07.2018 12:560.000007759.06760000
09.07.2018 12:170.0000074025.24320000
09.07.2018 12:130.000007403.77360000
09.07.2018 10:550.0000074010.82320000
09.07.2018 10:380.0000074165.58100000
09.07.2018 08:560.00000741317.90000000
09.07.2018 08:250.0000074110.33980000
09.07.2018 07:280.0000073122.11680000
09.07.2018 06:310.00000730135.99990000
09.07.2018 06:130.00000801389.88150000
09.07.2018 05:210.000008015.00250000
09.07.2018 05:070.0000080147.49680000
09.07.2018 04:420.0000080111.49730000
09.07.2018 04:270.00000801140.00000000
09.07.2018 04:160.000008169.99000999
09.07.2018 03:200.0000080115.70000000
09.07.2018 02:370.0000080121.34620000
09.07.2018 02:050.0000080137.24340000
09.07.2018 02:020.000008172.59840160
08.07.2018 22:480.00000801285.83230000
08.07.2018 22:340.000008170.99900100
08.07.2018 21:410.00000801746.00000000
08.07.2018 21:390.000008013521.16210000
08.07.2018 21:390.0000081037.05310000
08.07.2018 21:390.000008161700.00000000
08.07.2018 21:390.000008168909.14410000
08.07.2018 20:250.000008161.71180000
08.07.2018 20:230.000008169754.03030000
08.07.2018 19:310.0000081616.57890000
08.07.2018 19:050.0000081622.06200000
08.07.2018 17:260.00000816240.00000000
08.07.2018 16:560.000008163988.73150000
08.07.2018 16:560.0000081714.05510000
08.07.2018 15:530.0000081691.26000000
08.07.2018 15:480.00000816105.28600000
08.07.2018 15:300.000008161.10820000
08.07.2018 14:050.00000816500.00000000
08.07.2018 13:440.000008161.07550000
08.07.2018 13:130.0000081620.01170000
08.07.2018 13:120.000008180.67850000
08.07.2018 12:430.0000081820.00000000
08.07.2018 12:110.000008181.05630000
08.07.2018 11:280.000008181.82160000
08.07.2018 10:570.0000081826.84000000
08.07.2018 10:360.000008183.38780000
08.07.2018 08:590.000008187.18500000
08.07.2018 07:360.000008181.39040000
08.07.2018 07:100.0000081870.41070000
08.07.2018 06:010.000008185.16150000
08.07.2018 05:040.000008183.25540000
08.07.2018 03:590.0000081814.41620000
07.07.2018 20:510.0000081897.70870000
07.07.2018 20:130.0000081811.91520000
07.07.2018 19:560.00000818117.21400000
07.07.2018 16:130.000008278.06170000
07.07.2018 15:510.0000089944.68071928
07.07.2018 15:510.0000085083.89370629
07.07.2018 14:280.00000826919.56680000
07.07.2018 13:430.000008261.68180000
07.07.2018 13:240.0000082661.00000000
07.07.2018 12:470.000008262.67100000
07.07.2018 12:110.000008262.46670000
07.07.2018 10:160.0000085016.10629371
07.07.2018 09:530.0000082321.23710000
07.07.2018 08:150.00000900127.21838162
07.07.2018 08:140.000008986.91180000
07.07.2018 08:060.0000089744.55380000
07.07.2018 08:060.000008974.65285884
07.07.2018 07:550.00000820483.00000000
07.07.2018 07:450.00000820800.00000000
07.07.2018 07:400.0000082010.05830000
07.07.2018 07:280.000008977.99200799
07.07.2018 04:420.0000089719.56683317
07.07.2018 03:250.0000081832.21170000
06.07.2018 20:180.000009001.85144855
06.07.2018 20:170.000009004.08571439
06.07.2018 20:170.0000090015.29990000
06.07.2018 18:130.000008161.48360000
06.07.2018 17:360.000008161.14520000
06.07.2018 17:120.000008161.33530000
06.07.2018 17:050.000008160.80370000
06.07.2018 16:010.0000090015.29990000
06.07.2018 15:150.0000081640.96160000
06.07.2018 15:120.0000081652.67240000
06.07.2018 15:120.0000082021.01300000
06.07.2018 15:000.00000820135.23210000
06.07.2018 14:500.0000086040.96160000
06.07.2018 12:090.0000086174.18800000
06.07.2018 12:090.000008626.91180000
06.07.2018 10:400.000008700.09980020
06.07.2018 09:440.0000087099.90009990
06.07.2018 09:250.000009470.00109890
06.07.2018 09:060.00000947119.96947493
06.07.2018 09:060.000009400.09735824
06.07.2018 09:060.0000094090.37509840
06.07.2018 09:060.000009354.49540000
06.07.2018 09:060.000009342.35010000
06.07.2018 09:060.000009200.10647453
06.07.2018 09:050.0000092099.89352547
06.07.2018 09:050.000009196.48100000
06.07.2018 09:050.000009000.03196803
06.07.2018 09:050.0000090031.96803197
06.07.2018 08:580.0000086159.00000000
06.07.2018 08:350.000008611669.12930000
06.07.2018 06:310.0000086169.94900000
06.07.2018 06:290.000008611.00000000
05.07.2018 23:160.000009409.52754336
05.07.2018 23:160.000009000.00012897
05.07.2018 23:160.000009000.10599401
05.07.2018 23:160.0000090099.89387702
05.07.2018 23:160.000008906.22910000
05.07.2018 21:110.000008151.63340000
05.07.2018 20:410.0000081525.08740000
05.07.2018 19:300.000008176.47740000
05.07.2018 19:080.00000815460.44960000
05.07.2018 17:400.000009483.49640360
05.07.2018 17:390.000008152000.00000000
05.07.2018 17:350.000009480.99900100
05.07.2018 14:320.0000081325.03620000
05.07.2018 13:490.000008138.26010000
05.07.2018 09:290.000009400.09110889
05.07.2018 09:270.0000094069.90879570
05.07.2018 09:270.0000090015.29070000
05.07.2018 09:270.000008425.92707772
05.07.2018 09:020.000008425925.86712228
05.07.2018 09:020.000008420.01544605
05.07.2018 09:020.000008401.11463447
05.07.2018 08:130.000008400.03446553
05.07.2018 08:040.000008012.91800000
05.07.2018 08:040.00000804627.23880000
05.07.2018 08:040.00000804165.63180000
05.07.2018 08:040.000008075.00000000
05.07.2018 08:040.0000080818.00000000
05.07.2018 08:040.000008085.00000000
05.07.2018 08:040.0000080916.00000000
05.07.2018 08:040.000008095.00000000
05.07.2018 08:040.000008105.00000000
05.07.2018 08:040.000008115.00000000
05.07.2018 08:040.0000081216.00000000
05.07.2018 08:040.000008125.00000000
05.07.2018 08:040.000008135.00000000
05.07.2018 08:040.000008145.00000000
05.07.2018 08:040.000008158.00000000
05.07.2018 08:040.0000081511.00000000
05.07.2018 08:040.000008155.00000000
05.07.2018 08:040.000008165.00000000
05.07.2018 08:040.000008178.00000000
05.07.2018 08:040.000008175.00000000
05.07.2018 08:040.000008189.00000000
05.07.2018 08:040.0000081811.00000000
05.07.2018 08:040.000008185.00000000
05.07.2018 08:040.0000081912.00000000
05.07.2018 08:040.000008195.00000000
05.07.2018 08:040.000008205.00000000
05.07.2018 08:040.000008205.00000000
05.07.2018 08:040.000008215.00000000
05.07.2018 08:040.0000082211.00000000
05.07.2018 08:040.000008225.00000000
05.07.2018 08:040.0000082318.00000000
05.07.2018 08:040.000008235.00000000
05.07.2018 08:040.000008245.00000000
05.07.2018 08:040.000008255.00000000
05.07.2018 08:040.000008265.00000000
05.07.2018 08:040.000008275.00000000
05.07.2018 08:040.000008285.00000000
05.07.2018 08:040.000008295.00000000
05.07.2018 08:040.000008305.00000000
05.07.2018 08:040.000008315.00000000
05.07.2018 08:040.000008325.00000000
05.07.2018 08:040.000008335.00000000
05.07.2018 08:040.000008345.00000000
05.07.2018 08:040.000008355.00000000
05.07.2018 08:040.000008365.00000000
05.07.2018 08:040.000008375.00000000
05.07.2018 08:040.000008411906.21140000
05.07.2018 07:550.000008412.51390000
05.07.2018 07:000.0000084215.32175395
05.07.2018 07:000.000008400.12430000
05.07.2018 06:500.0000083927.55800000
05.07.2018 06:100.000008405.00000000
05.07.2018 06:040.000008415.00000000
05.07.2018 05:280.000008422.95140000
05.07.2018 04:490.000008422.04860000
05.07.2018 03:590.000008433.26020000
04.07.2018 21:230.000008431.73980000
04.07.2018 21:230.000008445.00000000
04.07.2018 21:230.000008455.00000000
04.07.2018 21:230.000008465.00000000
04.07.2018 21:230.000008475.00000000
04.07.2018 21:230.000008485.00000000
04.07.2018 21:230.0000084912.57830000
04.07.2018 21:220.000008606.22910000
04.07.2018 18:490.000009501.48591409
04.07.2018 18:200.000008508.22300000
04.07.2018 16:300.000009500.49950050
04.07.2018 15:430.000008029.75160000
04.07.2018 15:050.000009662.37272727
04.07.2018 15:050.0000096615.00000000
04.07.2018 15:050.0000096515.00000000
04.07.2018 15:050.0000096422.00000000
04.07.2018 15:050.0000096415.00000000
04.07.2018 15:050.0000096318.00000000
04.07.2018 15:050.0000096315.00000000
04.07.2018 15:050.0000096222.00000000
04.07.2018 15:050.0000096215.00000000
04.07.2018 15:050.0000096115.00000000
04.07.2018 15:050.0000096010.00000000
04.07.2018 15:050.0000095815.00000000
04.07.2018 15:050.0000095515.00000000
04.07.2018 15:050.0000095010.00000000
04.07.2018 15:050.0000094815.00000000
04.07.2018 15:050.0000094515.00000000
04.07.2018 15:050.0000094010.00000000
04.07.2018 15:050.0000093515.00000000
04.07.2018 15:050.0000093015.00000000
04.07.2018 15:050.0000092010.00000000

Market depth SAFE/BTC

No data to display