Instruments

Symbol
Price
Volume ฿
Change
Name
BCH0.10488202   8.31752037   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05980560   6.47189897   -3.69%Ethereum
XMR0.01737001   6.35368971   -1.08%Monero
ZEC0.02437210   5.78334643   -3.35%Zcash
DASH0.03170000   4.86251935   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99587443   -10.20%Centurion
PSTAR0.00000015   0.84179962   +66.67%PinkstarcoinV2
BTG0.00395628   0.63095023   +4.27%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212003   0.41754549   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.06%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.32%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02604462   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002348   0.02258081   +3.30%NEM
SLD0.00001367   0.02252221   -27.86%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329111   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

RDD/BTC: Buy or sell Reddcoin for Bitcoin

Orders RDD/BTC

Buy RDD
Total: 0.0288 BTC
Sell RDD
Total: 19696.81918081088 RDD
Amount RDDTotalBidAskTotalAmount RDD
2952950.00000060
29940.00000051
385135520.00000050
38486346350.00000047
4242339370.00000046
4653541120.00000045
5071541800.00000042
5571550000.00000035
5571830.00000011
89791340730.00000010
8979210.00000005
902925000.00000002
0.00000073918918
0.0000007446465564
0.00000088165580
0.00000090615641
0.000001201425783
0.000001212996082
0.0000012916767758
0.000001354188176
0.00000144358211
0.0000014516819892
0.0000015011410006
0.00005554657316579
0.000055556316642
0.0099000020016842
0.05000000416846
0.077700002416870
0.09999999171518585
0.10000000100519590
0.30000000419594
1.0000000010019694
10.00000000219696

Buy RDD

Balance 0.00000000 ฿
Best ask 0.00000073 ฿
RDD
฿ per 1
฿

Sell RDD

Balance 0.00000000 RDD
Best bid 0.00000060 ฿
RDD
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history RDD/BTC

Time (UTC)PriceTotal
23.07.2018 00:210.00000073214.78521479
21.07.2018 11:010.00000074353.51648352
21.07.2018 11:010.00000074130.00000000
21.07.2018 06:250.00000060202.99708650
19.07.2018 20:570.0000006011.00000000
19.07.2018 20:570.000000611.00000000
19.07.2018 19:160.000000890.99900100
19.07.2018 19:150.000000690.99900100
19.07.2018 18:240.000000691090.28471528
19.07.2018 18:240.00000068449.17582418
19.07.2018 17:140.0000006826.97302697
19.07.2018 11:050.00000068148.85114885
19.07.2018 06:460.0000006961.93806194
18.07.2018 16:450.000000708.99100899
18.07.2018 15:390.0000007048.95104895
18.07.2018 12:230.00000070100.89910090
18.07.2018 12:210.0000007029.97002997
18.07.2018 07:210.0000006117.00000000
17.07.2018 23:540.000000701.99800200
17.07.2018 23:520.000000702.99700300
17.07.2018 23:520.000000700.99900100
17.07.2018 23:520.000000700.99900100
17.07.2018 23:510.000000700.99900100
17.07.2018 23:500.000000700.99900100
17.07.2018 23:500.000000700.99900100
17.07.2018 23:490.000000701.99800200
17.07.2018 10:340.0000008917.98201798
17.07.2018 08:480.000000651153.84615385
17.07.2018 00:250.0000006620.00000000
16.07.2018 19:410.000001287.99200799
16.07.2018 03:550.0000006412.00000000
16.07.2018 03:550.00000064250.00000000
16.07.2018 03:540.00000065452.00000000
16.07.2018 03:540.0000006761.00000000
15.07.2018 14:260.0000006958.94105894
15.07.2018 13:230.0000006925.97402597
14.07.2018 08:440.0000006529.00000000
13.07.2018 20:120.0000007030.96903097
13.07.2018 19:570.00000070499.50049950
13.07.2018 19:520.0000006519.00000000
13.07.2018 19:100.000000708.99100899
13.07.2018 10:570.000000700.99900100
13.07.2018 03:520.000000706.24191255
13.07.2018 03:520.000000673.74809744
12.07.2018 20:270.000000672748.25174825
12.07.2018 00:360.000000685968.00000000
11.07.2018 01:230.000000682031.17142857
11.07.2018 01:230.0000006979.00000000
11.07.2018 01:230.00000069115.00000000
11.07.2018 01:230.000000702499.82857143
10.07.2018 23:290.00000070252.00000000
10.07.2018 18:270.000001326.99300699
10.07.2018 18:260.000000756.99300699
09.07.2018 14:430.0000006963.00000000
08.07.2018 17:290.000000691.99800200
08.07.2018 17:280.000000691299.70029970
08.07.2018 17:210.000000691081.91808192
08.07.2018 17:140.000000691725.27472527
07.07.2018 18:540.0000006848.00000000
07.07.2018 18:310.0000006810.00000000
07.07.2018 14:240.000000705.99400599
06.07.2018 00:030.00000076169.83016983
05.07.2018 15:380.000000764.99500500
04.07.2018 19:370.0000007812.98701299
04.07.2018 19:370.000000787992.00799201
04.07.2018 19:280.000000771000.00000000
04.07.2018 13:490.0000004123227.36863137
04.07.2018 13:480.0000004138368.63136863
04.07.2018 13:470.000000416573.00000000
04.07.2018 13:460.0000004223270.00000000
04.07.2018 13:380.000000441209.65909091
04.07.2018 13:340.00000043785.00000000
04.07.2018 13:330.00000044502.14301827
04.07.2018 13:330.000000441000.00000000
04.07.2018 13:310.000000612.00000000
04.07.2018 13:310.000000612.00000000
04.07.2018 12:510.00000070576.00000000
04.07.2018 12:510.000000705000.00000000
04.07.2018 10:010.00000072809.00000000
04.07.2018 02:440.00000073299.70029970
03.07.2018 23:290.00000073254.25254745
03.07.2018 21:210.000000739.99000999
03.07.2018 21:210.0000007334.96503497
03.07.2018 20:580.000000732397.26027397
03.07.2018 19:370.0000008412.50500000
03.07.2018 16:550.0000013569.93006993
03.07.2018 16:490.000001351.99800200
03.07.2018 16:480.00000134259.00000000
03.07.2018 16:460.0000009321.00000000
03.07.2018 15:440.0000008924.97502498
03.07.2018 15:280.0000008419.47552448
02.07.2018 14:380.00000072191.00000000
02.07.2018 14:370.0000007318.98400000
02.07.2018 13:460.000000736.00999001
02.07.2018 13:380.000000739.99000999
02.07.2018 07:520.0000007315.00000000
01.07.2018 21:290.0000008410.98901099
01.07.2018 16:160.0000007510.00000000
01.07.2018 13:420.00000084197.78121878
01.07.2018 13:420.0000008321.00000000
01.07.2018 08:400.00000084188.81118881
01.07.2018 08:360.0000008432.94305694
01.07.2018 08:360.0000007924.00000000
01.07.2018 08:300.0000007862.09290709
01.07.2018 05:260.0000007892.90709291
30.06.2018 17:570.000000754225.00799201
30.06.2018 16:120.000000757.99200799
30.06.2018 14:110.00000075500.00000000
30.06.2018 11:280.0000007611.98801199
30.06.2018 10:200.00000076152.84715285
30.06.2018 05:440.00000076614.38561439
30.06.2018 05:240.00000076210.00000000
30.06.2018 05:240.000000761260.00000000
30.06.2018 05:240.0000007621.00000000
29.06.2018 02:110.00000076112.00000000
28.06.2018 03:310.0000007611.00000000
27.06.2018 20:480.000000764.00000000
27.06.2018 08:500.0000007612.00000000
26.06.2018 21:140.00000076120.00000000
26.06.2018 21:140.00000076250.00000000
26.06.2018 21:140.00000079200.00000000
26.06.2018 21:140.0000008071.00000000
26.06.2018 20:550.00000080330.00000000
25.06.2018 17:000.0000008034.00000000
25.06.2018 17:000.0000008128.00000000
25.06.2018 17:000.0000008521.00000000
25.06.2018 17:000.00000088591.00000000
25.06.2018 10:440.00000088885.00000000
25.06.2018 10:440.0000008824.97900000
24.06.2018 04:040.000000884.00000000
22.06.2018 19:020.0000008821.00000000
22.06.2018 15:000.0000008813.00000000
22.06.2018 01:330.000000883.00000000
21.06.2018 22:300.00000093138.55900000
21.06.2018 21:100.0000009329.00000000
21.06.2018 11:370.00000093103.00000000
21.06.2018 10:550.0000009340.00000000
21.06.2018 10:550.0000009311.00000000
21.06.2018 10:550.00000093170.00000000
21.06.2018 10:550.000000938.21178821
21.06.2018 09:090.0000009375.92407592
20.06.2018 21:540.00000084103.00000000
20.06.2018 18:150.000000938.99100899
20.06.2018 18:060.0000009310.98901099
20.06.2018 17:560.000000939.99000999
20.06.2018 12:550.0000009329.97002997
20.06.2018 11:230.0000009375.92407592
20.06.2018 04:310.000000890.99900100
19.06.2018 21:380.000000891433.11688312
19.06.2018 21:380.00000088150.00000000
19.06.2018 21:380.0000008863.23676324
19.06.2018 21:030.0000008825.97402597
19.06.2018 16:270.00000088210.78921079
19.06.2018 12:580.0000008059.94005994
19.06.2018 12:270.000000711435.00000000
19.06.2018 12:260.00000072204.00000000
19.06.2018 12:260.00000073300.00000000
19.06.2018 12:260.000000801024.00000000
19.06.2018 12:260.00000080600.00000000
19.06.2018 12:210.00000094225.27372627
19.06.2018 12:210.00000094306.00000000
19.06.2018 12:210.000000918.18681319
19.06.2018 12:200.00000091140.81318681
19.06.2018 12:200.00000091209.00000000
19.06.2018 12:200.000000907.82917083
19.06.2018 12:200.000000901829.17082917
19.06.2018 12:170.00000089918.00000000
19.06.2018 12:170.0000008913.00000000
19.06.2018 12:170.000000891.00000000
18.06.2018 19:100.000000900.99900100
18.06.2018 19:100.00000090210.44755245
18.06.2018 19:100.00000090704.00000000
18.06.2018 19:100.00000090503.76223776
18.06.2018 19:100.000000892.36963037
18.06.2018 19:090.00000089362.63036963
18.06.2018 19:090.00000089500.00000000
18.06.2018 19:090.00000089500.00000000
18.06.2018 19:090.00000085999.00000000
18.06.2018 19:090.000000848.00000000
18.06.2018 18:380.000000741.00000000
18.06.2018 08:340.0000007216.00000000
18.06.2018 07:440.000000875.99400599
18.06.2018 05:390.0000008749.95004995
18.06.2018 05:290.00000086120.00000000
18.06.2018 05:240.0000008518.08291708
18.06.2018 05:020.0000008552.94705295
18.06.2018 04:400.0000008510.98901099
18.06.2018 02:200.000000712.00000000
17.06.2018 22:350.000000658.00000000
17.06.2018 21:190.0000008517.98101898
17.06.2018 21:190.000000841.00000000
17.06.2018 14:240.000000651.00000000
17.06.2018 10:570.0000008441.95804196
16.06.2018 16:420.0000006421.00000000
15.06.2018 19:090.0000006142.00000000
15.06.2018 12:220.0000006011.00000000
15.06.2018 10:380.000000491.00000000
15.06.2018 09:300.000000741354.00000000
15.06.2018 09:300.00000075309.00000000
15.06.2018 09:300.000000754.00000000
15.06.2018 09:300.0000007613.00000000
15.06.2018 09:300.000000761.29128688
15.06.2018 01:420.000000761.00000000
15.06.2018 00:280.000000761.70871312
14.06.2018 03:400.0000007662.00000000
13.06.2018 23:150.000000795.00000000
13.06.2018 21:560.0000009073.92607393
13.06.2018 09:210.0000009015.98401598
12.06.2018 23:030.0000009084.91508492
12.06.2018 21:040.00000082804.00000000
12.06.2018 21:040.00000083186.00000000
12.06.2018 04:440.00000082112.00000000
10.06.2018 23:240.000000904.99500500
10.06.2018 06:280.000000903.99600400
10.06.2018 02:170.00000090371.62837163
10.06.2018 02:160.0000008918.03096903
10.06.2018 01:070.000000894.99500500
10.06.2018 00:390.0000008925.97402597
09.06.2018 06:230.0000008410.00000000
08.06.2018 05:290.0000009081.91808192
07.06.2018 19:590.000000826.00000000
07.06.2018 18:430.00000082206.00000000
07.06.2018 15:450.000000903.99600400
07.06.2018 06:480.0000009015.98401598
07.06.2018 04:160.0000008588.91108891
07.06.2018 01:300.0000008515.00000000
05.06.2018 21:370.0000008918.98101898
05.06.2018 07:000.0000008919.98001998
05.06.2018 01:080.0000008520.00000000
04.06.2018 17:550.0000008535.00000000
03.06.2018 03:190.00000090104.89510490
03.06.2018 02:500.0000008440.00000000
03.06.2018 02:490.000000861398.00000000
03.06.2018 02:480.0000008612.00000000
03.06.2018 00:370.000000866320.00000000
02.06.2018 18:100.0000008543.95604396
02.06.2018 00:570.0000008044.00000000
01.06.2018 13:480.000000870.99900100
01.06.2018 13:360.000000870.99900100
01.06.2018 13:360.000000870.99900100
01.06.2018 13:350.000000860.99900100
01.06.2018 13:330.000000860.99900100
01.06.2018 13:330.000000860.99900100
01.06.2018 13:320.000000860.99900100
01.06.2018 12:530.0000007433.00000000
01.06.2018 12:530.0000007534.00000000
01.06.2018 12:530.0000007625.00000000
01.06.2018 12:530.000000778.00000000
01.06.2018 12:490.000000864.99500500
01.06.2018 12:120.000000860.99900100
01.06.2018 12:020.000000854.99500500
01.06.2018 12:010.0000008510.98901099
01.06.2018 12:000.0000008510.98901099
01.06.2018 11:420.000000850.99900100
01.06.2018 11:420.000000850.99900100
01.06.2018 11:410.000000850.99900100
31.05.2018 19:560.00000073306.00000000
31.05.2018 19:500.00000080264.00000000
31.05.2018 19:470.00000080236.00000000
31.05.2018 09:100.00000079266.00000000
31.05.2018 09:100.0000008035.00000000
31.05.2018 09:090.00000081978.00000000
31.05.2018 08:480.00000081809.00000000
31.05.2018 08:290.00000081481.00000000
31.05.2018 04:370.000000915.00000000
31.05.2018 02:420.000000953.99600400
30.05.2018 20:150.000000911.00000000
30.05.2018 16:360.0000009533.96603397
30.05.2018 01:140.000000791.00000000
29.05.2018 10:320.000000975.99400599
29.05.2018 04:490.000000976.99300699
28.05.2018 16:440.00000079647.00000000
28.05.2018 08:440.000000991341.65834166
28.05.2018 08:410.00000097245.13086913
28.05.2018 06:220.000000977.99200799
28.05.2018 06:020.00000097122.87712288
28.05.2018 06:000.000000911.00000000
27.05.2018 13:090.000000999.99000999
27.05.2018 00:300.000000994.99500500
26.05.2018 20:040.000000954.81318681
26.05.2018 20:040.00000095182.00000000
26.05.2018 20:040.000000939.99000999
26.05.2018 17:570.000000934.99500500
26.05.2018 13:010.000000933.99600400
26.05.2018 07:530.000000935.99400599
26.05.2018 02:100.000000773.00000000
25.05.2018 14:200.000000901.00000000
25.05.2018 11:060.000000942.99700300
25.05.2018 10:310.00000065700.00000000
25.05.2018 10:300.000000657000.00000000
25.05.2018 10:300.000000651508.00000000
25.05.2018 10:290.000000655492.00000000
25.05.2018 08:570.00000065490.00000000
25.05.2018 08:560.000000652265.00000000
25.05.2018 08:560.000000705.00000000
25.05.2018 08:560.0000007028.00000000
25.05.2018 08:560.0000007084.00000000
25.05.2018 08:560.000000717128.00000000
24.05.2018 09:570.000000657998.00000000
24.05.2018 09:560.000000654303.69630370
24.05.2018 09:550.000000657195.80419580
24.05.2018 09:550.00000065816.00000000
24.05.2018 09:540.00000070157.00000000
24.05.2018 09:540.000000743000.00000000
24.05.2018 09:540.000000781000.00000000
24.05.2018 09:520.00000079527.00000000
23.05.2018 15:200.000000559730.79720280
23.05.2018 15:190.000000552797.20279720
23.05.2018 15:180.000000701569.43056943
23.05.2018 15:170.000000701438.56143856
23.05.2018 15:130.0000007013701.29870130
23.05.2018 15:120.00000070586.44055944
23.05.2018 15:120.000000659.96303696
23.05.2018 15:120.000000659963.03696304
23.05.2018 15:110.00000075171.00000000
23.05.2018 15:110.000000755.00000000
23.05.2018 15:090.0000007625.00000000
23.05.2018 10:590.0000007540.00000000
23.05.2018 05:520.000001004.00000000
22.05.2018 15:340.000000885.99400599
21.05.2018 17:420.0000007540.00000000
21.05.2018 17:350.00000086704.00000000
21.05.2018 17:310.0000008940.00000000
21.05.2018 16:570.000001154.99500500
21.05.2018 10:490.0000009110.00000000
21.05.2018 01:200.00000091471.00000000
20.05.2018 21:160.0000009129.00000000
20.05.2018 18:220.0000009229.00000000
19.05.2018 03:380.00000091150.00000000
18.05.2018 17:490.00000091100.00000000
18.05.2018 13:010.0000009015.00000000
17.05.2018 20:110.000001155.99400599
17.05.2018 12:160.0000011518.98101898
16.05.2018 10:020.0000011512.98701299
15.05.2018 20:100.000001153.99600400
15.05.2018 20:090.000001141.00000000
15.05.2018 02:130.000000990.99900100
15.05.2018 02:130.000000991582.41758242
14.05.2018 21:190.000000901.00000000
14.05.2018 12:310.000001159.99000999
13.05.2018 02:330.00000088100.00000000
12.05.2018 20:500.000001453.99600400
12.05.2018 20:500.000001454.99500500
12.05.2018 20:490.000001459.99000999
12.05.2018 20:490.000001459.99000999
12.05.2018 20:490.000001459.99000999
12.05.2018 20:490.000001459.99000999
12.05.2018 20:480.000001420.99900100
12.05.2018 20:480.000001154.99500500
12.05.2018 20:470.00000110971.02897103
11.05.2018 16:510.00000101258.00000000
11.05.2018 16:510.00000101730.00000000
11.05.2018 16:500.000001011612.00000000
11.05.2018 14:280.00000093126.00000000
11.05.2018 08:320.00000093457.00000000
11.05.2018 08:320.00000094323.00000000
09.05.2018 17:350.0000011561.86813187
09.05.2018 17:350.0000011553.01698302
09.05.2018 14:550.0000011516.98301698
09.05.2018 14:290.0000008792.00000000
09.05.2018 14:290.000001007.00000000
08.05.2018 10:360.00000086409.00000000
08.05.2018 05:270.00000137464.00000000
07.05.2018 21:520.000001373100.00000000
05.05.2018 23:580.0000008013.00000000
05.05.2018 14:390.00000140134.00000000
05.05.2018 14:250.00000145269.00000000
05.05.2018 13:010.0000014023.00000000
05.05.2018 13:010.0000014050.00000000
05.05.2018 11:550.000000814.00000000
03.05.2018 10:550.000000612.00000000
03.05.2018 10:540.000000617.00000000
03.05.2018 10:530.0000006573.00000000
02.05.2018 14:460.000000371189.00000000
02.05.2018 14:460.00000040930.00000000
02.05.2018 14:460.00000079135.00000000
02.05.2018 14:310.0000011563.00000000
02.05.2018 08:320.000001452320.00000000
02.05.2018 05:250.000001005.00000000
02.05.2018 04:340.00000099251.00000000
02.05.2018 04:330.000000981953.00000000
01.05.2018 14:360.00000091227.00000000
27.04.2018 14:350.00000101106.00000000
26.04.2018 14:030.0000007878.00000000
26.04.2018 09:410.0000006053.00000000
24.04.2018 12:090.000000952.00000000
23.04.2018 22:030.00000101199.00000000
21.04.2018 04:420.00000046227.00000000
19.04.2018 20:370.00000095293.00000000
19.04.2018 20:370.000000931.00000000
18.04.2018 19:480.000000932.00000000
18.04.2018 19:210.000000934.00000000
16.04.2018 23:360.000000683.00000000
16.04.2018 10:420.0000009532.00000000
16.04.2018 08:150.000000681.00000000
14.04.2018 23:360.0000009045.00000000
12.04.2018 09:540.0000004170.00000000
12.04.2018 09:540.00000042106.00000000
10.04.2018 19:580.000000321.00000000
05.04.2018 08:100.000000211099.00000000
02.04.2018 09:130.000000409.00000000
01.04.2018 16:580.0000005810.00000000

Market depth RDD/BTC

No data to display