Instruments

Symbol
Price
Volume ฿
Change
Name
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04543150   3.46367114   -0.44%Ethereum
BCH0.08381100   3.43061972   +2.39%Bitcoin Cash
XMR0.01468900   2.95666820   +3.52%Monero
PIVX0.00017478   2.76005758   +3.70%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.41098445   -4.15%Ethereum Classic
GAME0.00003580   1.20184929   +7.48%GameCredits
STRAT0.00023113   1.03428845   +9.47%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00270812   0.83119556   +1.04%Bitcoin Gold
DASH0.02432830   0.77779027   +0.99%Dash
ZEC0.02201956   0.64449430   -0.02%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001658   0.38564318   +3.69%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.19%Digibyte
XVG0.00000219   0.29800616   +20.33%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893412   0.23487799   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19781731   +6.60%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
GCC0.00000007   0.02231746   -30.00%German Community Coin
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01526539   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01024833   +17.85%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00983518   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000762   0.00770414   +8.86%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00516892   -20.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000300   0.00168060   -59.73%Arion
BTCN0.00000667   0.00153707   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

RAGNA/BTC: Buy or sell Ragnarok for Bitcoin

Orders RAGNA/BTC

Buy RAGNA
Total: 0.006916 BTC
Sell RAGNA
Total: 231186.29977022 RAGNA
Amount RAGNATotalBidAskTotalAmount RAGNA
9819810.00000005
900080190.00000004
101777927770.00000003
184799830220.00000002
3950502102510.00000001
0.0000000721372137
0.0000000857077844
0.00000009518713031
0.00000010411117142
0.0000001120417346
0.0000001252917875
0.00000013441522290
0.00000014390026190
0.00000015486131051
0.000000162031071
0.00000018188932960
0.0000001964833608
0.000000201049444102
0.00000025111045212
0.0000002852445736
0.00000029304348779
0.0000003041449193
0.00000032200051193
0.00000039102052213
0.000000403052243
0.000000422252265
0.00000050124153506
0.000000541053516
0.000000552553541
0.00000059100754548
0.00000060103155579
0.00000062255581
0.000000651555596
0.0000006625455850
0.000000672055870
0.000000681055880
0.000000705355933
0.000000741055943
0.000000751055953
0.000000772055973
0.000000781055983
0.000000791055993
0.00000080101057003
0.000000811057013
0.0000008225057263
0.000000856057323
0.00000088457327
0.000000902257349
0.000000952057369
0.000000981057379
0.000000995857437
0.00000100112058557
0.0000010142159100717
0.000001022100719
0.0000010510100729
0.0000011010100739
0.0000011711100750
0.0000012025100775
0.0000012713100788
0.0000012811100799
0.0000014931100830
0.0000015027100857
0.0000017010100867
0.000001822100869
0.00000193200101069
0.00000194200101269
0.0000019510101279
0.00000198200101479
0.00000199215101694
0.00000200250101944
0.00000201200102144
0.00000202200102344
0.0000022810102354
0.0000024020102374
0.0000025060102434
0.0000026720102454
0.0000029914102468
0.0000030030102498
0.0000032010102508
0.000003221102509
0.0000035010102519
0.0000039721102540
0.0000039926102566
0.0000040030102596
0.0000040410102606
0.0000043110102616
0.0000044910102626
0.00000450625103251
0.00000499241103492
0.0000050098103590
0.000005221103591
0.0000052510103601
0.0000053010103611
0.0000054010103621
0.0000054920103641
0.0000055010103651
0.0000055520103671
0.000005601891105562
0.000006401000106562
0.000006501010107572
0.000006805010112582
0.000006905000117582
0.000007005010122592
0.000007221122593
0.000007905000127593
0.000008403001130594
0.0000085010130604
0.0000091310130614
0.0000092010010140624
0.0000097010140634
0.000010009105149739
0.0000102010010159749
0.0000110010159759
0.0000111010159769
0.0000120010000169769
0.0000130010000179769
0.0000140010001189770
0.0000150010000199770
0.0000160010000209770
0.0000170010000219770
0.0000199010501230271
0.0000200010230281
0.0000280010230291
0.0000400020230311
0.0000500022230333
0.0000590010230343
0.0000740020230363
0.0000786910230373
0.0001000040230413
0.000100512230415
0.0001007510230425
0.000199001230426
0.000200516230432
0.0005000010230442
0.0005555510230452
0.0007000010230462
0.0008989710230472
0.0008989810230482
0.000999991230483
0.0010000050230533
0.0011500010230543
0.001200511230544
0.0012700010230554
0.0019876510230564
0.002200511230565
0.003000007230572
0.0050000010230582
0.0061000010230592
0.007000003230595
0.0099000010230605
0.0099999911230616
0.0100000011230627
0.012200511230628
0.0200000010230638
0.022200511230639
0.0250000010230649
0.0600000020230669
0.067000005230674
0.0700000010230684
0.077000005230689
0.0777000010230699
0.0800000015230714
0.0900000010230724
0.0999999911230735
0.1000000095230830
0.122200511230831
0.180000005230836
0.2000000010230846
0.222200511230847
0.280000005230852
0.3000000020230872
0.322200512230874
0.380000005230879
0.4000000010230889
0.480000005230894
0.5000000010230904
0.580000005230909
0.6000000010230919
0.680000005230924
0.7000000010230934
0.780000005230939
0.8000000010230949
0.880000005230954
0.8999999910230964
0.9000000010230974
0.950000005230979
0.980000005230984
0.9999999911230995
1.0000000055231050
1.999999991231051
10.00000000100231151
58.0000000010231161
67.0000000010231171
500.0000000015231186

Buy RAGNA

Balance 0.00000000 ฿
Best ask 0.00000007 ฿
RAGNA
฿ per 1
฿

Sell RAGNA

Balance 0.00000000 RAGNA
Best bid 0.00000005 ฿
RAGNA
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history RAGNA/BTC

Time (UTC)PriceTotal
17.08.2018 14:180.0000000510.00000000
17.08.2018 13:510.000000061665.99800200
17.08.2018 06:360.0000000510.00000000
17.08.2018 05:290.0000000510.00000000
17.08.2018 03:090.0000000510.00000000
17.08.2018 02:080.000000061998.00199800
16.08.2018 22:150.000000041000.00000000
16.08.2018 22:150.00000004100.00000000
16.08.2018 22:150.0000000414086.00000000
16.08.2018 22:150.0000000410000.00000000
16.08.2018 22:150.0000000430.00000000
16.08.2018 17:230.0000000410.00000000
16.08.2018 13:550.0000000410.00000000
16.08.2018 12:220.00000007127.87212787
16.08.2018 12:070.000000070.99900100
16.08.2018 12:060.0000000789.91008991
16.08.2018 09:450.0000000410.00000000
16.08.2018 08:240.0000000410.00000000
16.08.2018 05:230.0000000410.00000000
16.08.2018 03:380.0000000410.00000000
16.08.2018 02:000.0000000410.00000000
15.08.2018 23:520.0000000518.00000000
15.08.2018 23:520.0000000510025.00000000
15.08.2018 23:470.00000006600.00000000
15.08.2018 23:470.000000069223.00000000
15.08.2018 20:510.0000000610.00000000
15.08.2018 17:460.00000006600.00000000
15.08.2018 16:550.0000000610.00000000
15.08.2018 16:160.000000083.49650350
15.08.2018 16:160.00000008500.00000000
15.08.2018 15:150.0000000610.00000000
15.08.2018 13:130.0000000610.00000000
15.08.2018 12:560.00000006727.00000000
15.08.2018 12:560.000000065.00000000
15.08.2018 12:560.000000064550.00000000
15.08.2018 12:560.00000006218.00000000
15.08.2018 12:560.00000006500.00000000
15.08.2018 12:550.0000000785.00000000
15.08.2018 12:550.000000071087.00000000
15.08.2018 11:570.0000000710.00000000
15.08.2018 10:450.0000000710.00000000
15.08.2018 10:170.0000000710.00000000
15.08.2018 09:090.0000000710.00000000
15.08.2018 08:530.0000000710.00000000
15.08.2018 07:420.0000000710.00000000
15.08.2018 02:560.0000000710.00000000
15.08.2018 00:200.00000008998.00199800
14.08.2018 22:570.00000007995.00000000
14.08.2018 22:530.000000074.00099900
14.08.2018 22:310.000000070.99900100
14.08.2018 20:140.0000000610.00000000
14.08.2018 20:070.00000007120.00000000
14.08.2018 20:070.000000074748.00000000
14.08.2018 20:070.00000007161.00000000
14.08.2018 20:070.0000000710.00000000
14.08.2018 20:070.000000074550.00000000
14.08.2018 20:070.0000000716.00000000
14.08.2018 20:070.00000008807.00000000
14.08.2018 20:070.00000008148.00000000
14.08.2018 20:070.0000000830.00000000
14.08.2018 16:360.0000000810.00000000
14.08.2018 14:310.0000000810.00000000
14.08.2018 12:280.0000000810.00000000
14.08.2018 03:200.0000000710.00000000
13.08.2018 22:230.00000012129.87012987
13.08.2018 21:440.00000008120.00000000
13.08.2018 21:350.000000128.99100899
13.08.2018 21:340.00000012240.20879121
13.08.2018 21:340.000000114439.31068931
13.08.2018 21:340.000000102396.00000000
13.08.2018 21:340.00000010180.00000000
13.08.2018 21:340.00000010270.00000000
13.08.2018 21:340.00000010333.00000000
13.08.2018 21:340.00000010100.00000000
13.08.2018 21:340.00000010102.00000000
13.08.2018 21:340.00000010110.00000000
13.08.2018 21:340.000000105.09490509
13.08.2018 21:340.000000091210.00000000
13.08.2018 21:210.000000089.99000999
13.08.2018 18:060.0000000710.00000000
13.08.2018 17:180.0000000710.00000000
13.08.2018 15:280.00000009110.77922078
13.08.2018 15:280.00000009110.00000000
13.08.2018 15:040.00000008113.00000000
13.08.2018 14:250.0000000810.00000000
13.08.2018 10:180.0000000710.00000000
13.08.2018 09:540.0000000710.00000000
12.08.2018 14:520.0000000710.00000000
12.08.2018 13:500.0000000710.00000000
12.08.2018 10:560.0000000710.00000000
12.08.2018 07:170.0000000710.00000000
12.08.2018 07:120.0000000710.00000000
12.08.2018 03:250.00000007182.00000000
12.08.2018 02:510.00000007500.00000000
12.08.2018 02:500.00000008131.00000000
12.08.2018 02:500.00000008110.00000000
12.08.2018 02:500.00000008177.00000000
11.08.2018 19:420.0000000810.00000000
11.08.2018 18:480.0000001094.90509491
11.08.2018 15:590.000000109.19680320
11.08.2018 15:590.00000010333.00000000
11.08.2018 15:590.00000010114.00000000
11.08.2018 15:590.0000001054.00000000
11.08.2018 15:590.0000001060.00000000
11.08.2018 15:590.00000010114.00000000
11.08.2018 15:590.00000010115.00000000
11.08.2018 15:590.000000103.00099900
11.08.2018 15:430.0000000810.00000000
11.08.2018 14:470.0000000810.00000000
11.08.2018 13:180.0000000810.00000000
11.08.2018 11:150.0000000810.00000000
11.08.2018 08:270.0000000710.00000000
11.08.2018 02:420.0000000710.00000000
10.08.2018 19:070.0000000710.00000000
10.08.2018 16:420.0000000710.00000000
10.08.2018 14:310.0000000710.00000000
10.08.2018 14:150.000000100.99900100
10.08.2018 09:080.0000000710.00000000
10.08.2018 09:010.0000000710.00000000
10.08.2018 01:230.000000076.00000000
10.08.2018 01:230.000000074.00000000
10.08.2018 00:570.00000011249.75024975
09.08.2018 23:320.0000001160.93906094
09.08.2018 22:530.000000104.99500500
09.08.2018 22:520.00000010213.02697303
09.08.2018 22:520.00000010500.00000000
09.08.2018 22:520.0000001010.00000000
09.08.2018 22:520.000000105250.00000000
09.08.2018 22:510.000000089.99000999
09.08.2018 20:210.000000092.99700300
09.08.2018 20:210.00000009272.10089910
09.08.2018 20:210.000000092682.94405594
09.08.2018 19:150.000000093848.05594406
09.08.2018 19:150.0000000910.00000000
09.08.2018 19:150.0000000930.00000000
09.08.2018 19:150.0000000910.00000000
09.08.2018 19:150.0000000916.00000000
09.08.2018 19:150.0000000920.00000000
09.08.2018 19:150.0000000910.00000000
09.08.2018 19:150.000000094000.00000000
09.08.2018 19:140.0000000865.45054945
09.08.2018 19:140.00000008333.00000000
09.08.2018 19:140.00000008151.00000000
09.08.2018 12:290.0000000610.00000000
09.08.2018 11:310.0000000610.00000000
09.08.2018 09:360.0000000610.00000000
09.08.2018 00:190.0000000610.00000000
08.08.2018 14:330.0000000810.93906094
08.08.2018 14:330.0000000850.00000000
08.08.2018 11:020.00000008113.70029970
08.08.2018 11:020.00000008186.00000000
08.08.2018 10:430.0000000610.00000000
08.08.2018 10:320.0000000610.00000000
08.08.2018 10:150.0000000610.00000000
08.08.2018 06:220.0000000610.00000000
07.08.2018 21:230.0000000610.00000000
07.08.2018 08:450.0000000610.00000000
07.08.2018 04:260.0000000810.00000000
07.08.2018 04:260.0000000842.00000000
07.08.2018 04:260.00000008575.00000000
07.08.2018 04:260.00000008282.00000000
07.08.2018 04:260.0000000810.00000000
07.08.2018 04:260.00000008500.00000000
06.08.2018 20:450.0000000510.00000000
06.08.2018 16:530.0000000510.00000000
06.08.2018 16:110.00000008233.76623377
06.08.2018 15:580.000000053778.67000000
06.08.2018 15:580.00000005533.33000000
06.08.2018 15:570.00000006600.00000000
06.08.2018 15:570.0000000645.00000000
06.08.2018 09:560.0000000610.00000000
06.08.2018 08:080.0000000610.00000000
06.08.2018 07:010.0000000610.00000000
06.08.2018 01:100.0000000510.00000000
06.08.2018 00:080.000000089.46053946
06.08.2018 00:080.0000000830.00000000
06.08.2018 00:080.00000008500.00000000
06.08.2018 00:070.000000079.68331668
06.08.2018 00:070.0000000710.00000000
06.08.2018 00:070.0000000710.00000000
06.08.2018 00:070.00000007150.00000000
06.08.2018 00:070.000000071.13586414
05.08.2018 23:120.000000056.67000000
05.08.2018 23:120.000000063.33000000
05.08.2018 20:300.0000000610.00000000
05.08.2018 17:250.0000000610.00000000
05.08.2018 17:120.0000000610.00000000
05.08.2018 14:280.00000006150.00000000
05.08.2018 14:280.00000006300.00000000
05.08.2018 13:510.00000007202.86413586
05.08.2018 13:510.00000007156.00000000
05.08.2018 13:510.0000000720.00000000
05.08.2018 13:510.00000007447.30969031
05.08.2018 13:000.00000007152.69030969
05.08.2018 13:000.00000007137.00000000
05.08.2018 13:000.0000000720.00000000
05.08.2018 12:340.0000000610.00000000
05.08.2018 05:090.0000000610.00000000
05.08.2018 03:090.000000067.99200799
04.08.2018 17:390.0000000510.00000000
04.08.2018 14:010.0000000510.00000000
04.08.2018 11:520.0000000510.00000000
04.08.2018 09:010.00000006505.00000000
04.08.2018 09:010.000000068827.40000000
04.08.2018 01:540.000000061059.00000000
04.08.2018 00:500.0000000610.00000000
03.08.2018 21:530.00000006600.00000000
03.08.2018 06:510.00000006137.00000000
03.08.2018 06:460.0000000610.00000000
03.08.2018 06:450.0000000610.00000000
02.08.2018 21:550.0000000619.00000000
02.08.2018 19:050.0000000510.00000000
02.08.2018 18:410.0000000510.00000000
02.08.2018 15:510.0000000410.00000000
02.08.2018 15:370.000000090.99900100
02.08.2018 15:360.00000009999.00099900
02.08.2018 15:270.000000089.68031968
02.08.2018 15:270.0000000810.00000000
02.08.2018 15:270.00000008300.00000000
02.08.2018 14:500.0000000410.00000000
01.08.2018 16:250.0000000410.00000000
01.08.2018 15:460.0000000410.00000000
01.08.2018 14:250.0000000410.00000000
01.08.2018 12:370.0000000410.00000000
01.08.2018 09:490.0000000460.00000000
01.08.2018 02:030.00000005300.00000000
31.07.2018 23:030.0000000410.00000000
31.07.2018 22:460.0000000410.00000000
31.07.2018 22:000.0000000413036.00000000
31.07.2018 22:000.000000059341.00000000
31.07.2018 21:590.0000000610000.00000000
31.07.2018 21:590.00000006200.00000000
31.07.2018 21:590.0000001022075.00000000
31.07.2018 21:530.000000104675.00000000
31.07.2018 21:390.000000105.99400599
31.07.2018 21:380.000000106524.30869131
31.07.2018 21:380.00000010165.00000000
31.07.2018 21:380.000000102.00000000
31.07.2018 21:380.00000009329.67032967
31.07.2018 18:170.0000000510.00000000
31.07.2018 16:180.0000000410.00000000
31.07.2018 15:280.000000056531.00000000
31.07.2018 15:280.000000056032.00000000
31.07.2018 10:360.00000005499.00000000
31.07.2018 08:260.000000054673.00000000
31.07.2018 08:260.000000051000.00000000
31.07.2018 08:260.00000005474.00000000
31.07.2018 08:260.000000051657.00000000
31.07.2018 08:260.000000063476.00000000
31.07.2018 08:060.000000061524.00000000
31.07.2018 08:060.000000071000.00000000
31.07.2018 06:330.000000052340.00000000
31.07.2018 06:330.00000006648.00000000
31.07.2018 06:330.00000006100.00000000
31.07.2018 06:320.000000083390.00000000
31.07.2018 05:420.000000084861.00000000
31.07.2018 05:420.0000000854.00000000
31.07.2018 05:420.000000107086.00000000
31.07.2018 02:490.0000001010.00000000
31.07.2018 01:510.0000000811.00000000
30.07.2018 21:410.000000081000.00000000
30.07.2018 21:080.00000027491.00899101
30.07.2018 21:080.000000251.49850150
30.07.2018 21:070.00000025498.50149850
30.07.2018 21:070.000000222.99700300
30.07.2018 21:070.000000222997.00299700
30.07.2018 21:070.000000161645.35464535
30.07.2018 21:040.000000060.99900100
30.07.2018 21:000.0000000610000.00000000
30.07.2018 20:390.0000001547.95204795
30.07.2018 19:590.000000053.00000000
30.07.2018 19:590.0000000720.00000000
30.07.2018 19:590.000000071879.00000000
30.07.2018 17:450.0000000710.00000000
30.07.2018 16:000.0000002010.00000000
30.07.2018 16:000.0000001710.00000000
30.07.2018 16:000.000000151.83116883
30.07.2018 15:580.000000151809.16883117
30.07.2018 15:580.000000141.02097902
30.07.2018 15:570.000000146.97902098
30.07.2018 15:570.00000014932.00000000
30.07.2018 15:570.0000001482.00000000
30.07.2018 15:290.000000062.00000000
30.07.2018 14:070.000000068.00000000
30.07.2018 12:040.00000006500.00000000
30.07.2018 12:040.000000086000.00000000
30.07.2018 12:030.0000001016.51300000
30.07.2018 12:030.000000101341.48700000
30.07.2018 11:520.000000101658.51300000
30.07.2018 11:520.00000010500.00000000
30.07.2018 11:520.0000001113195.48700000
30.07.2018 11:500.000000112684.00000000
30.07.2018 11:400.0000001110.00000000
30.07.2018 09:500.0000001110.00000000
30.07.2018 07:460.0000001110.00000000
30.07.2018 03:440.0000001110.00000000
30.07.2018 03:360.000000114080.51300000
30.07.2018 03:360.000000122000.00000000
30.07.2018 03:360.000000164893.00000000
30.07.2018 03:360.000000162655.48700000
30.07.2018 01:110.0000002562.90709291
30.07.2018 01:110.0000002510.00000000
30.07.2018 01:110.0000002510.00000000
30.07.2018 01:110.0000002510.00000000
30.07.2018 01:110.000000249.99000999
30.07.2018 01:100.000000209.97002997
30.07.2018 01:100.0000002010.00000000
30.07.2018 01:100.0000002010.00000000
30.07.2018 01:100.000000199.99000999
30.07.2018 01:100.000000174.99500500
29.07.2018 17:370.00000017529.98000000
29.07.2018 11:130.00000019275.82977023
29.07.2018 11:130.000000192500.00000000
29.07.2018 11:130.000000191668.00000000
29.07.2018 11:130.0000001910.00000000
29.07.2018 11:130.00000018306.40000000
29.07.2018 11:130.0000001810.00000000
29.07.2018 10:590.0000001710.00000000
29.07.2018 10:590.0000001710.00000000
29.07.2018 08:460.0000001610.00000000
29.07.2018 06:060.0000001610.00000000
28.07.2018 22:180.0000001610.00000000
28.07.2018 09:310.0000001610.00000000
28.07.2018 09:080.0000001610.00000000
28.07.2018 04:480.0000001610.00000000
28.07.2018 00:590.0000001610.00000000
27.07.2018 22:350.0000001610.00000000
27.07.2018 21:410.0000001610.00000000
27.07.2018 21:410.0000001610.00000000
27.07.2018 18:030.0000001610.00000000
27.07.2018 16:470.0000001610.00000000
27.07.2018 15:570.0000001610.00000000
27.07.2018 15:510.0000001610.00000000
27.07.2018 15:470.0000001610.00000000
27.07.2018 12:220.0000001610.00000000
27.07.2018 10:280.000000162025.20000000
27.07.2018 09:440.0000001610.00000000
27.07.2018 04:340.0000001610.00000000
27.07.2018 02:130.0000001610.00000000
26.07.2018 22:220.0000001610.00000000
26.07.2018 15:550.0000001610.00000000
26.07.2018 13:200.000000166.00000000
26.07.2018 13:070.00000016148.30000000
26.07.2018 08:250.0000001610.00000000
26.07.2018 05:250.0000001610.00000000
26.07.2018 01:140.0000001610.00000000
25.07.2018 23:350.0000001610.00000000
25.07.2018 21:160.000000163.00000000
25.07.2018 21:160.0000001610.00000000
25.07.2018 20:160.0000001010.00000000
25.07.2018 19:570.0000001010.00000000
25.07.2018 19:330.0000001010.00000000
25.07.2018 18:060.0000001010.00000000
25.07.2018 17:260.0000001010.00000000
25.07.2018 14:100.0000001014.00000000
25.07.2018 13:200.0000000910.00000000
25.07.2018 13:070.000000097.00000000
25.07.2018 13:070.000000103.00000000
25.07.2018 11:110.000000094.00000000
25.07.2018 11:100.000000106.00000000
25.07.2018 10:050.00000009661.50000000
25.07.2018 10:050.00000010492.00000000
25.07.2018 10:050.00000010939.00000000
25.07.2018 10:050.00000013147.00000000
25.07.2018 10:050.000000141000.00000000
25.07.2018 10:050.00000015240.00000000
25.07.2018 01:330.0000001510.00000000
25.07.2018 00:540.0000001510.00000000
24.07.2018 21:400.0000001510.00000000
24.07.2018 20:060.0000001510.00000000
24.07.2018 19:580.0000001510.00000000
24.07.2018 19:180.0000001510.00000000
24.07.2018 17:510.0000001510.00000000
24.07.2018 15:530.0000001510.00000000
24.07.2018 15:060.00000015590.00000000
24.07.2018 14:230.0000001510.00000000
24.07.2018 12:030.0000001510.00000000
24.07.2018 10:540.0000001510.00000000
24.07.2018 09:110.0000001510.00000000
24.07.2018 05:530.0000001510.00000000
23.07.2018 23:580.0000001510.00000000
23.07.2018 21:300.0000001510.00000000
23.07.2018 17:350.0000001510.00000000
23.07.2018 17:170.0000001510.00000000
23.07.2018 16:200.0000001610.00000000
23.07.2018 16:100.0000001610.00000000
23.07.2018 09:050.0000001610.00000000
23.07.2018 07:230.000000165.00000000
22.07.2018 23:100.0000001610.00000000
22.07.2018 22:240.0000001610.00000000
22.07.2018 21:310.0000001610.00000000
22.07.2018 20:300.00000016448.00000000
22.07.2018 20:300.00000017100.00000000
22.07.2018 20:300.00000018450.00000000
22.07.2018 18:510.0000001810.00000000
22.07.2018 18:360.0000001810.00000000
22.07.2018 17:490.0000001810.00000000
22.07.2018 17:150.0000001810.00000000
22.07.2018 13:100.0000001810.00000000
22.07.2018 12:340.0000001810.00000000
22.07.2018 10:550.0000001810.00000000
22.07.2018 09:350.0000001810.00000000
22.07.2018 09:340.0000001810.00000000
22.07.2018 08:330.0000001810.00000000
22.07.2018 00:540.0000001810.00000000
22.07.2018 00:460.0000001810.00000000
21.07.2018 21:360.0000001810.00000000
21.07.2018 18:040.0000001810.00000000
21.07.2018 12:230.0000001810.00000000
21.07.2018 07:450.0000001910.00000000
20.07.2018 20:150.0000001910.00000000
20.07.2018 18:260.0000001910.00000000
20.07.2018 17:580.0000001910.00000000
20.07.2018 17:380.0000001910.00000000
20.07.2018 14:020.0000001910.00000000
20.07.2018 13:030.0000001910.00000000
20.07.2018 11:370.0000001934.00000000
20.07.2018 10:400.0000001910.00000000
20.07.2018 10:380.0000001910.00000000
20.07.2018 08:080.0000001910.00000000
20.07.2018 07:080.0000001910.00000000
20.07.2018 06:530.0000001910.00000000
20.07.2018 04:430.0000001910.00000000
20.07.2018 02:290.0000001910.00000000
20.07.2018 02:070.0000001910.00000000
20.07.2018 00:380.0000001910.00000000
19.07.2018 23:050.0000001910.00000000
19.07.2018 22:000.0000001910.00000000
19.07.2018 16:430.0000001910.00000000
19.07.2018 15:210.00000019832.00000000
19.07.2018 13:590.0000001953.00000000
19.07.2018 13:140.0000001810.00000000
19.07.2018 13:070.0000001810.00000000
19.07.2018 13:060.0000001810.00000000
19.07.2018 11:160.000000185.00000000
19.07.2018 11:160.000000184.00000000
19.07.2018 11:160.000000181.00000000
19.07.2018 10:100.000000189.00000000
19.07.2018 09:020.0000001810.00000000
19.07.2018 07:310.0000001810.00000000
19.07.2018 00:060.0000003048.00000000
18.07.2018 23:500.0000003092.00000000
18.07.2018 23:500.0000003010.00000000
18.07.2018 23:150.0000002010.00000000
18.07.2018 20:590.000000201611.00000000
18.07.2018 20:590.0000002018.00000000
18.07.2018 20:590.0000002214.00000000
18.07.2018 20:590.0000002517.00000000
18.07.2018 20:130.0000002510.00000000
18.07.2018 17:320.0000002510.00000000
18.07.2018 15:300.0000002510.00000000
18.07.2018 14:100.0000002510.00000000
18.07.2018 13:570.0000002510.00000000
18.07.2018 11:330.000000203470.00000000
18.07.2018 11:330.000000305.99000000
18.07.2018 10:330.0000003010.00000000
18.07.2018 10:310.00000030253.00000000
18.07.2018 09:220.0000003010.00000000
18.07.2018 08:440.0000003010.00000000
18.07.2018 06:110.0000003010.00000000
18.07.2018 02:550.0000003010.00000000
18.07.2018 02:290.0000003010.00000000
18.07.2018 02:150.0000003010.00000000
18.07.2018 02:130.0000003012.00000000
18.07.2018 01:100.0000003010.00000000
18.07.2018 00:180.000000229.98801199
18.07.2018 00:180.000000222.00000000
17.07.2018 21:410.0000002010.00000000
17.07.2018 19:200.0000002010.00000000
17.07.2018 19:080.000000225.99400599
17.07.2018 18:570.0000002010.00000000
17.07.2018 18:160.000000224.00000000
17.07.2018 17:500.0000002210.00000000
17.07.2018 17:280.0000002210.00000000
17.07.2018 17:030.0000002210.00000000
17.07.2018 15:070.0000002210.00000000
17.07.2018 14:340.0000002210.00000000
17.07.2018 14:240.0000002210.00000000
17.07.2018 14:140.0000002210.00000000
17.07.2018 12:180.0000002210.00000000
17.07.2018 10:510.000000221718.00000000
17.07.2018 10:140.0000002210.00000000
17.07.2018 09:210.0000002210.00000000
17.07.2018 08:410.0000002210.00000000
17.07.2018 08:380.0000002210.00000000
17.07.2018 08:260.0000002210.00000000
17.07.2018 02:210.0000002010.00000000
17.07.2018 02:160.0000002010.00000000
17.07.2018 01:260.000000211000.00000000
17.07.2018 00:310.00000020258.00000000
17.07.2018 00:310.00000020988.00000000
17.07.2018 00:310.000000205.00000000
17.07.2018 00:310.000000212500.00000000
17.07.2018 00:310.00000022333.00000000
17.07.2018 00:310.0000002319.00000000
17.07.2018 00:310.000000241401.00000000
17.07.2018 00:280.00000024499.00000000
16.07.2018 23:520.0000002210.00000000
16.07.2018 23:200.000000559.98001998
16.07.2018 23:200.0000004010.00000000
16.07.2018 23:190.00000039199.77922078
16.07.2018 23:190.0000003810.00000000
16.07.2018 23:190.0000003010.00000000
16.07.2018 23:190.000000291.00000000
16.07.2018 23:150.00000028275.02497502
16.07.2018 21:480.0000002814.97502498
16.07.2018 21:480.0000002810.00000000
16.07.2018 19:460.0000002210.00000000
16.07.2018 16:170.0000002210.00000000
16.07.2018 15:400.0000002210.00000000
16.07.2018 14:550.0000002210.00000000
16.07.2018 10:570.0000002252.00000000
16.07.2018 10:550.0000002210.00000000
16.07.2018 08:200.000000225.00000000
16.07.2018 08:200.000000225.00000000
16.07.2018 06:000.0000002210.00000000
16.07.2018 05:500.0000002210.00000000
16.07.2018 00:430.0000002210.00000000
15.07.2018 23:040.0000002210.00000000
15.07.2018 21:580.000000225.00000000
15.07.2018 20:370.00000022750.00000000
15.07.2018 20:370.000000231.00000000
15.07.2018 20:010.00000022990.00000000
15.07.2018 19:590.0000002210.00000000
15.07.2018 18:510.000000218.00000000
15.07.2018 18:510.0000002144.00000000
15.07.2018 18:380.00000025246.00000000
15.07.2018 18:380.0000002632.00000000
15.07.2018 18:380.00000027200.00000000
15.07.2018 18:280.000000281786.00000000
15.07.2018 16:370.000000257.00000000
15.07.2018 16:350.0000002537.00000000
15.07.2018 15:590.0000002037.00000000
15.07.2018 15:200.0000006549.92707293
15.07.2018 15:200.0000006513.00000000
15.07.2018 15:200.0000006410.00000000
15.07.2018 15:190.000000609.30669332
15.07.2018 15:190.0000006050.00000000
15.07.2018 15:190.0000006066.00000000
15.07.2018 15:190.0000006010.00000000
15.07.2018 15:190.0000005650.00000000
15.07.2018 15:190.0000005550.00000000
15.07.2018 15:190.0000005010.00000000
15.07.2018 15:190.0000005010.00000000
15.07.2018 15:190.0000005010.00000000
15.07.2018 15:190.0000005010.00000000
15.07.2018 15:190.0000005010.00000000
15.07.2018 15:190.0000005010.00000000
15.07.2018 15:190.000000482.00000000
15.07.2018 15:190.000000425.00000000
15.07.2018 15:190.0000004110.00000000
15.07.2018 15:190.000000402.37862137
15.07.2018 15:190.000000401793.62137863
15.07.2018 15:190.00000039505.00000000
15.07.2018 15:190.000000385.07492507
15.07.2018 15:190.000000384071.92507493
15.07.2018 15:190.00000037200.00000000
15.07.2018 15:190.00000036200.00000000
15.07.2018 15:190.000000351.00000000
15.07.2018 15:190.000000352.00000000
15.07.2018 15:190.00000035200.00000000
15.07.2018 15:190.00000034400.00000000
15.07.2018 15:180.000000330.99900100
15.07.2018 15:180.00000033174.97902098
15.07.2018 15:180.0000003310.00000000
15.07.2018 15:180.0000003010.00000000
15.07.2018 15:180.00000030816.00000000
15.07.2018 15:180.0000003010.00000000
15.07.2018 15:180.00000029339.40859141
15.07.2018 15:180.0000002976.00000000
15.07.2018 15:180.0000002976.00000000
15.07.2018 15:180.00000029100.00000000
15.07.2018 15:180.00000028334.00000000
15.07.2018 15:180.00000028230.00000000
15.07.2018 15:180.0000002810.00000000
15.07.2018 15:180.0000002852.00000000
15.07.2018 15:180.0000002839.00000000
15.07.2018 15:180.000000283.00000000
15.07.2018 15:180.000000271.99800200
15.07.2018 14:320.0000001910.00000000
15.07.2018 14:050.000000207.99200799
15.07.2018 14:010.000000202.00000000
15.07.2018 09:190.0000001910.00000000
15.07.2018 09:160.0000001910.00000000
15.07.2018 08:320.00000027574.37762238
15.07.2018 08:320.0000002748.00000000
15.07.2018 08:320.000000269.99000999
15.07.2018 06:040.000000262.87712288
15.07.2018 06:040.0000002640.00000000
15.07.2018 06:040.0000002640.00000000
15.07.2018 06:040.0000002640.00000000
15.07.2018 03:490.000000259.99000999
15.07.2018 01:470.000000249.98001998
15.07.2018 01:470.0000002410.00000000
14.07.2018 19:460.0000001710.00000000
14.07.2018 19:100.0000001710.00000000
14.07.2018 16:570.0000001710.00000000
14.07.2018 16:190.0000001710.00000000
14.07.2018 16:030.0000001710.00000000
14.07.2018 14:570.0000001710.00000000
14.07.2018 14:510.0000001710.00000000
14.07.2018 12:130.0000001710.00000000
14.07.2018 12:120.000000209.99000999
14.07.2018 10:010.0000001710.00000000
14.07.2018 09:550.0000001710.00000000
14.07.2018 09:470.00000018312.68731269
14.07.2018 09:190.0000001820.00000000
14.07.2018 09:190.000000184340.00000000
14.07.2018 09:190.000000195000.00000000
14.07.2018 09:190.0000001970.00000000
14.07.2018 09:190.0000001910.00000000
14.07.2018 08:080.0000001910.00000000
14.07.2018 07:310.0000001910.00000000
14.07.2018 06:430.0000001910.00000000
14.07.2018 06:240.0000001910.00000000
14.07.2018 05:100.000000224.98501499
14.07.2018 05:100.0000002210.00000000
14.07.2018 04:360.0000001810.00000000
14.07.2018 02:390.0000001810.00000000
13.07.2018 22:060.0000001810.00000000
13.07.2018 20:400.0000001810.00000000
13.07.2018 20:210.0000001810.00000000
13.07.2018 20:040.0000001810.00000000
13.07.2018 19:240.0000002128.00000000
13.07.2018 19:240.000000214.00000000
13.07.2018 19:240.0000002110.00000000
13.07.2018 18:290.0000002110.00000000
13.07.2018 17:410.0000002110.00000000
13.07.2018 13:450.0000002110.00000000
13.07.2018 13:440.0000002110.00000000
13.07.2018 13:410.0000002529.97002997
13.07.2018 11:120.00000025147.85214785
13.07.2018 11:110.000000239.82617383
13.07.2018 11:110.00000023158.00000000
13.07.2018 11:110.000000236.00000000
13.07.2018 10:250.0000002010.00000000
13.07.2018 06:040.0000001910.00000000
13.07.2018 02:530.0000001810.00000000
13.07.2018 02:240.0000001810.00000000
13.07.2018 02:130.0000001810.00000000
13.07.2018 01:350.00000018191.00000000
13.07.2018 01:200.00000019195.00000000
13.07.2018 01:200.00000019505.00000000
13.07.2018 01:160.00000020786.00000000
13.07.2018 00:340.00000021300.00000000
13.07.2018 00:340.000000212.00000000
13.07.2018 00:070.000000234.00000000
12.07.2018 23:540.00000025493.00000000
12.07.2018 23:540.0000002640.00000000
12.07.2018 23:500.00000028800.00000000
12.07.2018 23:500.00000028288.00000000
12.07.2018 23:090.0000002810.00000000
12.07.2018 22:570.0000002810.00000000
12.07.2018 20:320.0000002810.00000000
12.07.2018 19:010.0000003072.91108891
12.07.2018 19:010.0000003016.00000000
12.07.2018 19:010.000000299.99000999
12.07.2018 18:550.0000002815.00000000
12.07.2018 18:320.0000002810.00000000
12.07.2018 16:320.0000002810.00000000
12.07.2018 16:270.0000002810.00000000
12.07.2018 15:560.0000002810.00000000
12.07.2018 15:030.0000002810.00000000
12.07.2018 14:550.0000002810.00000000
12.07.2018 13:590.0000002810.00000000
12.07.2018 13:000.0000002810.00000000
12.07.2018 12:490.0000002810.00000000
12.07.2018 11:330.0000002810.00000000
12.07.2018 08:430.0000002810.00000000
12.07.2018 08:190.0000002810.00000000
12.07.2018 07:090.0000002810.00000000
11.07.2018 22:360.0000002810.00000000
11.07.2018 21:030.0000002810.00000000
11.07.2018 19:450.0000002810.00000000
11.07.2018 17:420.00000030626.00000000
11.07.2018 16:560.0000003010.00000000
11.07.2018 16:540.0000003010.00000000
11.07.2018 16:010.0000003010.00000000
11.07.2018 16:010.0000003010.00000000
11.07.2018 14:270.0000003010.00000000
11.07.2018 14:110.0000003010.00000000
11.07.2018 12:560.0000003010.00000000
11.07.2018 12:380.0000003010.00000000
11.07.2018 10:230.00000030264.00000000
11.07.2018 07:070.0000003010.00000000
11.07.2018 03:180.0000003010.00000000
11.07.2018 02:390.0000003010.00000000
11.07.2018 00:300.0000002910.00000000
10.07.2018 22:380.0000002910.00000000
10.07.2018 20:070.00000028182.00000000
10.07.2018 20:070.0000002930.00000000
10.07.2018 20:060.0000003847.77422577
10.07.2018 20:060.0000003865.00000000
10.07.2018 20:060.0000003860.00000000
10.07.2018 20:060.0000003829.02397602
10.07.2018 20:050.0000003310.00000000
10.07.2018 18:510.0000002810.00000000
10.07.2018 18:050.000000295.00000000
10.07.2018 17:070.0000002910.00000000
10.07.2018 16:520.0000002910.00000000
10.07.2018 16:470.0000002910.00000000
10.07.2018 16:160.0000002910.00000000
10.07.2018 15:270.000000285.00000000
10.07.2018 15:270.000000285.00000000
10.07.2018 14:040.000000273.00000000
10.07.2018 13:520.000000277.00000000
10.07.2018 13:360.0000002710.00000000
10.07.2018 13:310.000000273.00000000
10.07.2018 13:110.0000002610.00000000
10.07.2018 11:420.0000002510.00000000
10.07.2018 09:190.00000024100.00000000
10.07.2018 08:560.0000002417.00000000
10.07.2018 08:560.0000002420.00000000
10.07.2018 08:370.0000002410.00000000
10.07.2018 08:340.000000388.97602398
10.07.2018 08:340.0000003810.00000000
10.07.2018 08:340.000000385.00000000
10.07.2018 08:340.000000359.98001998
10.07.2018 08:340.0000003510.00000000
10.07.2018 08:340.000000349.99000999
10.07.2018 08:330.0000003319.98001998
10.07.2018 08:330.000000323.97002997
10.07.2018 08:330.0000003210.00000000
10.07.2018 08:330.0000003216.00000000
10.07.2018 08:330.000000319.97602398
10.07.2018 08:330.0000003110.00000000
10.07.2018 08:330.000000314.00000000
10.07.2018 07:220.0000002310.00000000
10.07.2018 07:180.0000002310.00000000
10.07.2018 07:060.0000002310.00000000
10.07.2018 04:160.0000002310.00000000
10.07.2018 04:080.0000002310.00000000
10.07.2018 03:230.000000309.99000999
10.07.2018 00:350.000000259.99000999
09.07.2018 22:020.0000002110.00000000
09.07.2018 20:250.0000002110.00000000
09.07.2018 17:460.0000002110.00000000
09.07.2018 17:090.0000002110.00000000
09.07.2018 15:520.0000002110.00000000
09.07.2018 14:420.0000002110.00000000
09.07.2018 14:110.000000299.99000999
09.07.2018 13:340.0000002110.00000000
09.07.2018 13:130.0000002110.00000000
09.07.2018 12:240.0000002110.00000000
09.07.2018 11:040.000000309.99000999
09.07.2018 09:390.000000299.99000999
09.07.2018 09:350.0000002110.00000000
09.07.2018 08:260.0000002110.00000000
09.07.2018 07:530.0000002110.00000000
09.07.2018 07:110.0000002110.00000000
09.07.2018 06:240.000000309.99000999
09.07.2018 05:580.0000002110.00000000
09.07.2018 05:300.0000002110.00000000
09.07.2018 03:300.0000002110.00000000
09.07.2018 02:330.000000259.99000999
09.07.2018 00:320.000000259.99000999
08.07.2018 19:320.0000002110.00000000
08.07.2018 18:010.0000002110.00000000
08.07.2018 17:130.0000002110.00000000
08.07.2018 16:140.0000002210.00000000
08.07.2018 13:330.000000234.99500500
08.07.2018 13:310.000000235.00000000
08.07.2018 11:290.0000002210.00000000
08.07.2018 10:570.0000002210.00000000
08.07.2018 09:340.0000002210.00000000
08.07.2018 08:560.0000002210.00000000
08.07.2018 07:410.0000002210.00000000
08.07.2018 06:520.000000249.97402597
08.07.2018 06:520.0000002310.00000000
08.07.2018 06:520.000000236.00000000
08.07.2018 03:470.000000234.00000000
07.07.2018 23:580.000000351340.65634366
07.07.2018 23:580.000000353.00000000
07.07.2018 23:570.000000309.99000999
07.07.2018 22:410.0000002210.00000000
07.07.2018 21:130.000000311.30869131
07.07.2018 21:130.000000311298.69130869
07.07.2018 21:130.0000003010.00000000
07.07.2018 16:120.000000226.99300699
07.07.2018 15:490.0000002110.00000000
07.07.2018 15:060.000000223.00000000
07.07.2018 14:120.0000002110.00000000
07.07.2018 14:040.0000002110.00000000
07.07.2018 13:450.0000002110.00000000
07.07.2018 12:410.0000002110.00000000
07.07.2018 12:070.0000002810.00000000
07.07.2018 11:370.000000359.99000999
07.07.2018 11:180.000000289.00099900
07.07.2018 10:310.0000002010.00000000
07.07.2018 10:280.000000280.99900100
07.07.2018 08:500.0000002010.00000000
07.07.2018 07:540.0000002010.00000000
07.07.2018 07:080.0000001810.00000000
07.07.2018 06:460.0000001810.00000000
07.07.2018 06:280.000000183836.00000000
07.07.2018 06:280.00000022100.00000000
07.07.2018 06:280.0000002516.00000000
07.07.2018 06:280.000000281786.00000000
07.07.2018 06:280.000000301000.00000000
07.07.2018 06:280.00000031120.00000000
07.07.2018 06:280.000000315.00000000
07.07.2018 06:280.000000327.00000000
07.07.2018 06:280.00000034200.00000000
07.07.2018 06:280.000000382.00000000
07.07.2018 06:270.000000395.62000000
07.07.2018 06:270.00000039152.38000000
07.07.2018 06:270.00000039270.00000000
07.07.2018 05:240.0000003910.00000000
07.07.2018 03:080.0000003910.00000000
07.07.2018 02:320.0000003910.00000000
07.07.2018 02:090.000000405.39000999
07.07.2018 02:090.000000404.60000000
07.07.2018 01:350.0000003910.00000000
07.07.2018 00:260.0000003920.00000000
06.07.2018 23:150.0000003910.00000000
06.07.2018 22:400.0000003910.00000000
06.07.2018 21:090.000000405.40000000
06.07.2018 20:560.0000004010.00000000
06.07.2018 20:190.0000004010.00000000
06.07.2018 18:180.000000401.56000000
06.07.2018 18:180.000000408.44000000
06.07.2018 17:390.0000004066.00000000
06.07.2018 15:140.000000408.41000000
06.07.2018 15:140.000000401.59000000
06.07.2018 14:540.0000003910.00000000
06.07.2018 14:310.000000408.41000000
06.07.2018 14:130.0000004010.00000000
06.07.2018 13:180.0000004010.00000000
06.07.2018 12:390.0000004010.00000000
06.07.2018 11:450.000000406.00000000
06.07.2018 11:440.00000041109.06000000
06.07.2018 11:440.00000041214.00000000
06.07.2018 11:370.0000004110.00000000
06.07.2018 10:550.0000004110.00000000
06.07.2018 10:290.0000004110.00000000
06.07.2018 10:030.0000004069.00000000
06.07.2018 07:360.0000004010.00000000
06.07.2018 06:550.0000004010.00000000
06.07.2018 06:240.0000004010.00000000
06.07.2018 06:160.0000004010.00000000
06.07.2018 05:040.0000004010.00000000
06.07.2018 04:330.0000004010.00000000
06.07.2018 03:450.0000004010.00000000
06.07.2018 02:290.0000004010.00000000
06.07.2018 00:480.0000004010.00000000
06.07.2018 00:380.0000004010.00000000
06.07.2018 00:320.0000004123.97602398
06.07.2018 00:320.000000412.99200799
06.07.2018 00:320.000000415.00000000
05.07.2018 23:390.0000003910.00000000
05.07.2018 23:300.0000004010.00000000
05.07.2018 23:270.000000415.00000000
05.07.2018 22:120.0000004010.00000000
05.07.2018 20:430.0000004010.00000000
05.07.2018 19:580.0000004010.00000000
05.07.2018 19:170.0000004010.00000000
05.07.2018 18:170.0000004010.00000000
05.07.2018 18:160.000000407.00000000
05.07.2018 18:160.000000413.00000000
05.07.2018 18:110.0000004110.00000000
05.07.2018 16:140.0000004010.00000000
05.07.2018 15:560.0000004010.00000000
05.07.2018 15:040.0000004010.00000000
05.07.2018 14:570.0000004010.00000000
05.07.2018 14:390.000000403.00000000
05.07.2018 14:390.000000407.00000000
05.07.2018 13:350.0000004010.00000000
05.07.2018 12:530.0000003910.00000000
05.07.2018 12:490.0000003910.00000000
05.07.2018 12:320.0000003910.00000000
05.07.2018 11:400.0000003910.00000000
05.07.2018 10:380.0000003910.00000000
05.07.2018 09:560.0000003910.00000000
05.07.2018 09:450.0000003910.00000000
05.07.2018 09:050.0000003910.00000000
05.07.2018 08:320.0000003910.00000000
05.07.2018 08:300.0000003910.00000000
05.07.2018 08:250.0000003910.00000000
05.07.2018 07:280.0000003910.00000000
05.07.2018 07:230.0000003910.00000000
05.07.2018 04:370.0000003510.00000000
05.07.2018 03:480.00000069116.88311688
05.07.2018 01:180.0000007046.43749251
05.07.2018 01:180.000000693.00000000
05.07.2018 01:180.000000682.00000000
05.07.2018 01:180.0000006810.05000000
05.07.2018 01:180.0000006720.00000000
05.07.2018 01:180.0000006768.02000000
05.07.2018 01:180.0000006710.00000000
05.07.2018 01:180.0000006710.00000000
05.07.2018 01:180.0000006710.00000000
05.07.2018 01:180.0000006698.00000000
05.07.2018 01:180.000000655.00000000
05.07.2018 01:180.00000065533.00000000
05.07.2018 01:180.0000006410.00000000
05.07.2018 01:180.00000063100.00000000
05.07.2018 01:180.00000062100.00000000
05.07.2018 01:180.0000006134.00000000
05.07.2018 01:180.0000006010.00000000
05.07.2018 01:180.0000006053.00000000
05.07.2018 01:180.000000601.00000000
05.07.2018 01:180.0000006035.01398601
05.07.2018 01:180.0000005920.00000000
05.07.2018 01:180.0000005910.00000000
05.07.2018 01:180.0000005910.00000000
05.07.2018 01:180.0000005910.00000000
05.07.2018 01:180.00000059460.14985015
05.07.2018 01:180.000000582.00000000
05.07.2018 01:180.0000005850.00000000
05.07.2018 01:180.0000005810.00000000
05.07.2018 01:180.00000057116.00000000
05.07.2018 01:180.0000005716.00000000
05.07.2018 01:180.0000005710.00000000
05.07.2018 01:180.000000576.00000000
05.07.2018 01:180.0000005610.00000000
05.07.2018 01:180.00000055900.00000000
05.07.2018 01:180.00000050500.00000000
05.07.2018 01:180.0000004940.00000000
05.07.2018 00:360.0000003210.00000000
04.07.2018 22:320.0000003210.00000000
04.07.2018 22:260.0000003210.00000000
04.07.2018 19:440.000000509.99000999
04.07.2018 19:440.000000404.99500500
04.07.2018 18:180.0000003210.00000000
04.07.2018 15:570.0000003210.00000000
04.07.2018 15:430.0000003210.00000000
04.07.2018 15:300.0000003310.00000000
04.07.2018 15:110.0000003010.00000000
04.07.2018 14:170.0000003210.00000000
04.07.2018 12:500.000000509.98001998
04.07.2018 12:500.0000004910.00000000
04.07.2018 10:550.0000002113070.00000000
04.07.2018 10:550.0000002130.00000000
04.07.2018 10:550.000000235.00000000
04.07.2018 10:550.000000231.00000000
04.07.2018 10:550.000000277.00000000
04.07.2018 10:550.000000495.00000000
04.07.2018 10:550.00000051132.00000000
04.07.2018 10:550.000000524.00000000
04.07.2018 10:550.00000052100.00000000
04.07.2018 10:550.00000052500.00000000
04.07.2018 10:550.0000005250.00000000
04.07.2018 10:550.00000053170.00000000
04.07.2018 09:500.0000005310.00000000
04.07.2018 08:200.0000005310.00000000
04.07.2018 03:450.000000579.90409590
04.07.2018 03:450.0000005784.00199800
04.07.2018 02:300.0000005310.00000000
04.07.2018 00:090.0000005210.00000000
03.07.2018 22:050.000000571.99800200
03.07.2018 22:050.000000564.99500500
03.07.2018 21:370.0000005210.00000000
03.07.2018 21:110.0000005210.00000000
03.07.2018 20:470.0000005210.00000000
03.07.2018 20:040.000000583.98001998
03.07.2018 20:040.0000005816.00000000
03.07.2018 19:280.0000005210.00000000
03.07.2018 18:430.000000534.00000000
03.07.2018 18:410.000000556.00000000
03.07.2018 18:090.0000005510.00000000
03.07.2018 17:530.000000575.00000000
03.07.2018 17:530.000000575.00000000
03.07.2018 16:330.0000005710.00000000
03.07.2018 15:550.0000005710.00000000
03.07.2018 15:250.0000005710.00000000
03.07.2018 15:230.0000005711.00000000
03.07.2018 14:590.0000005710.00000000
03.07.2018 14:520.000000593.99600400
03.07.2018 14:510.0000005923.97602398
03.07.2018 14:250.0000005710.00000000
03.07.2018 14:210.000000593.99600400
03.07.2018 14:000.000000571.00000000
03.07.2018 13:590.000000589.00000000
03.07.2018 13:110.0000005810.00000000
03.07.2018 12:470.0000005810.00000000
03.07.2018 12:270.000000581.00000000
03.07.2018 12:270.000000589.00000000
03.07.2018 12:140.00000059499.50049950
03.07.2018 11:190.0000005810.00000000
03.07.2018 10:200.00000059499.50049950
03.07.2018 10:110.0000005810.00000000
03.07.2018 09:070.0000005810.00000000
03.07.2018 08:100.0000005810.00000000
03.07.2018 08:070.000000581.00000000
03.07.2018 08:070.000000589.00000000
03.07.2018 08:010.0000005810.00000000
03.07.2018 07:200.0000005810.00000000
03.07.2018 07:180.0000005810.00000000
03.07.2018 06:530.0000005810.00000000
03.07.2018 06:290.0000005810.00000000
03.07.2018 04:380.0000005999.90009990
03.07.2018 03:210.0000005810.00000000
03.07.2018 03:100.0000005810.00000000
03.07.2018 02:090.0000005810.00000000
03.07.2018 02:070.0000005918.98101898
02.07.2018 23:250.000000603.98601399
02.07.2018 23:250.000000608.00199800
02.07.2018 23:130.0000005810.00000000
02.07.2018 22:480.000000601.99800200
02.07.2018 21:220.0000005810.00000000

Market depth RAGNA/BTC

No data to display