Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01314792   12.30426341   -1.67%Litecoin
ETH0.07362940   8.94141951   -3.85%Ethereum
BCH0.12136701   7.24882394   -1.01%Bitcoin Cash
XMR0.01980194   6.45018156   +5.36%Monero
ZEC0.02689170   5.28190209   -1.53%Zcash
DEFT0.00060056   2.92472587   +31.70%Deft
DASH0.03860400   2.62648876   -1.25%Dash
CNT0.00000068   1.32104477   -5.56%Centurion
BCP0.00400000   0.81388031   +12.68%BuyCoinPos
QWC0.0000000014 0.72330448   +100.00%QwertyCoin
WGR0.00002500   0.70447341   +4.69%Wagerr
DOGE0.000000405  0.52066406   -5.59%Dogecoin
X120.00011052   0.49396210   -10.87%X12
NSD0.00003551   0.42045353   +26.78%NasdaCoin
GAME0.00010659   0.35899311   -7.63%GameCredits
XTL0.00000006   0.31921660   -25.00%Stellite
CRS0.00000329   0.31317577   -17.34%Criptoreal
DMB0.00000073   0.29478586   -6.41%Digital Money Bits
ETC0.00237557   0.29365368   -0.81%Ethereum Classic
GSR0.00008000   0.28802340   +29.03%GeyserCoin
PRiV0.00001380   0.28019633   -1.29%Privcy
BBS0.000000001  0.21878422   0.00%BBSCoin
BCN0.00000045   0.19483601   -4.26%Bytecoin
XEM0.00002452   0.11790012   -5.95%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
IPS0.00000185   0.09870159   -12.32%IPSUM
LINC0.00001098   0.09310654   +18.96%Linc
XP0.000000013  0.08962829   +8.33%XP
NBR0.00000035   0.07977777   +2.94%Niobio Cash
DGB0.00000317   0.07591499   -9.94%Digibyte
MIC30.000000000040.06905464   -20.00%MouseCoin
ELI0.00000139   0.06028261   +4.51%Elicoin
CRP0.00000047   0.05678268   -2.08%Cryply
SLD0.00001204   0.05270979   -39.77%Soldo
WC0.00006422   0.04966416   -0.08%WinCoin
ALPS0.00000048   0.04820023   -32.39%Alpenschilling
LUK0.00004200   0.04627902   +33.55%LuKa
SAFE0.00001449   0.03777248   -9.44%SafeCoin
CNTF0.00000024   0.03577206   -11.11%CNT Future
BSHN0.00000180   0.03111114   +18.42%Bitnewcoin
TNJ0.00000067   0.03013977   +3.08%TrocaNinja
BTS0.00002100   0.02928813   -4.55%BitShares
YTN0.00000155   0.02861087   -15.30%Yenten
MFC0.00000249   0.02858413   -14.14%MFCoin
QUAN0.00015050   0.02850919   -0.33%Quantis
CMM0.00000352   0.02828281   -18.14%Commercium
BTCZ0.000000260  0.02690005   +12.55%BitcoinZ
SERA0.00000082   0.02374726   +36.67%Seraph
BTSA0.00000080   0.02266916   0.00%BitcoinSaving
B2C0.00001888   0.02161263   +2.66%BitClassic
BTX0.00032017   0.02069186   0.00%Bitcore
NXB0.00000005   0.01928712   -28.57%NXBoost
ONION0.00011023   0.01366862   -15.53%DeepOnion
PROUD0.00000220   0.01275783   -6.38%PROUD Money
GCH0.00000120   0.01110879   +8.11%GalaxyCash
VOT0.00000272   0.01031755   +142.86%VoteCoin
FNO0.00000210   0.01026600   +44.83%Fonero
GIVE0.00000022   0.00929219   -12.00%GIVES
URALS0.00000032   0.00893467   0.00%UralsCoin
NYC0.000000010  0.00877258   0.00%NewYork
BZK0.00000083   0.00813283   -63.91%BrazukCoin
ARION0.00000550   0.00799500   -19.12%Arion
XMV0.00003597   0.00777829   +139.32%MoneroV
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
BTE0.000000002  0.00560407   0.00%Bitcoin Essence
POSQ0.00000012   0.00556407   0.00%Poseidon Quark
TTC0.000000021  0.00544773   -30.00%Tittiecoin
DSC0.00000003   0.00524176   0.00%DataSaverCoin
TLR0.00000365   0.00513273   +0.83%Taler
TUBE0.00001112   0.00438396   -20.57%BitTube
VULC0.00000004   0.00404328   -33.33%Vulcano
INTU0.00000001   0.00371150   0.00%INTUcoin
$PAC0.00000078   0.00366998   -16.13%PACCoin
PNX0.00000055   0.00295708   -47.62%PhantomX
DYX0.00000003   0.00295387   +50.00%Dynamics Coin
DEAL0.00000014   0.00295316   +7.69%iDealCash
ZCR0.00001735   0.00278069   -8.68%ZCore
DC0.000000008  0.00267849   -20.00%DCOIN
IRD0.00000290   0.00250496   +16.94%Iridium
BTG0.00416451   0.00248203   +0.00%Bitcoin Gold
VIOG0.00000600   0.00243735   +19.76%VIOG
BUZZ0.00000003   0.00233358   0.00%Buzzcoin
SHND0.000000000070.00232778   -12.50%StrongHands
K2X0.00000002   0.00211895   0.00%Katana
STAK0.00003157   0.00192537   0.00%Straks
AZART0.00000098   0.00192102   -1.01%Azart
KALI0.00000154   0.00172307   -0.65%Kali
SWIPP0.00000087   0.00113874   +3.57%Swipp
BRO0.00001341   0.00092529   0.00%Bitradio
LTCB0.00000012   0.00084787   0.00%Litecoin Black
JUMP0.00000023   0.00080548   +35.29%Jumpcoin
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
MUSD0.00000628   0.00064570   +0.32%MUSDcoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000059   0.00056968   0.00%Ragnarok
MMO0.00000063   0.00053541   -36.36%MMOCoin
LILI0.000000006  0.00037923   0.00%LILI-Coin
BZL0.00000207   0.00034505   +3.50%Bzlcoin
SLRC0.00000095   0.00032162   -1.04%Solarium
TRIT0.00000210   0.00031968   -51.05%Triton
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
CREP0.00000003   0.00016668   0.00%CrepCoin
XGOD0.00000003   0.00016099   +50.00%XGOXDark
HIGHT0.00000210   0.00014937   -10.26%Highcoin
KLKS0.00000802   0.00012515   -53.91%Kalkulus
MKT0.00000007   0.00010251   0.00%MarketCash
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
WFR0.0000000001 0.00008510   0.00%Wildfire
BBN0.00000456   0.00008252   0.00%BBNCoin
KREDS0.00000054   0.00006541   -1.82%Kreds
CHEESE0.00000008   0.00005759   +33.33%CHEESE
MAG0.00000515   0.00005706   +7.29%Magnet
VARIUS0.00000028   0.00003332   -30.00%Varius
XGOX0.00000010   0.00003137   0.00%XGOX
PLURA0.00000004   0.00003088   0.00%PluraCoin
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
RDD0.00000088   0.00000352   0.00%Reddcoin
PUT0.00000049   0.00000146   +32.43%PutinCoin
CMK0.00000026   0.00000026   +30.00%MarketC
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000429   0.00000000   0.00%XT3CH
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000022   0.00000000   0.00%Turbogold
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
POD0.00000012   0.00000000   0.00%POD Payment coin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MOC0.00000166   0.00000000   0.00%MomoCash
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
JOY0.00000016   0.00000000   0.00%Joystick
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CIF0.00000020   0.00000000   0.00%CIF
CCASH0.000000005  0.00000000   0.00%Clinton Cash
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00005999   0.00000000   0.00%BitSend
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
AND0.00000500   0.00000000   0.00%And Coin
AGET0.00000004   0.00000000   0.00%Agetron
AEG0.00001503   0.00000000   0.00%Aegeus
AAA0.000000010  0.00000000   0.00%AAA Coin

PROUD/BTC: Buy or sell PROUD Money for Bitcoin

Orders PROUD/BTC

Buy PROUD
Total: 0.0534 BTC
Sell PROUD
Total: 281805 PROUD
Amount PROUDTotalBidAskTotalAmount PROUD
5695690.00000168
581120.00000160
12746930.00000150
280115270.00000091
1080180000.00000025
66249554480.00000023
7100147520.00000022
7600150000.00000010
7725112500.00000004
175680916795580.00000002
176181650070.00000001
0.00000220477477
0.0000022211431620
0.0000023413813001
0.0000023653398340
0.000002371595924299
0.0000025097925278
0.00000256200027278
0.00000259100028278
0.00000260430032578
0.00000267245735035
0.00000270858043615
0.00000275197745592
0.00000280100046592
0.00000285184748439
0.0000031020048639
0.000004892345372092
0.00000495665378745
0.00000528778752
0.0000064017078922
0.000006691500093922
0.0000067015298109220
0.000009003000112220
0.00000940699112919
0.00001000395113314
0.000013308000121314
0.000015053383124697
0.000020003000127697
0.00002200900128597
0.000024001087129684
0.000026603800133484
0.00002900900134384
0.00003600800135184
0.00003900900136084
0.000040001382137466
0.000049001137467
0.0000500090137557
0.000053203400140957
0.000060003000143957
0.000062001757145714
0.000089001145715
0.00009000900146615
0.00010000199146814
0.00011000999147813
0.00011677281148094
0.000119004148098
0.000120003000151098
0.0001325056151154
0.0001350027151181
0.0001375027151208
0.0001400027151235
0.0001495054151289
0.0001500038151327
0.0001510011151338
0.0001520019151357
0.0001530027151384
0.0001570042151426
0.0001630073151499
0.0001680027151526
0.0001710050151576
0.0001760021151597
0.000180008151605
0.0001810028151633
0.000210001151634
0.00022000118462270096
0.00026000711270807
0.0002780095270902
0.000330001270903
0.000400004000274903
0.000440001274904
0.00050000998275902
0.000550001275903
0.0005560047275950
0.000800002000277950
0.000888881277951
0.0011120024277975
0.001800009277984
0.001890003277987
0.002000002000279987
0.0022240012279999
0.00250000499280498
0.00400000400280898
0.004448006280904
0.00800000400281304
0.008896003281307
0.009900002281309
0.01000000469281778
0.018000009281787
0.180000009281796
1.800000009281805

Buy PROUD

Balance 0.00000000 ฿
Best ask 0.00000220 ฿
PROUD
฿ per 1
฿

Sell PROUD

Balance 0.00000000 PROUD
Best bid 0.00000168 ฿
PROUD
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history PROUD/BTC

Time (UTC)PriceTotal
24.06.2018 16:460.000002201.99800200
24.06.2018 16:450.000002205099.90009990
24.06.2018 16:450.000002190.99900100
24.06.2018 16:450.00000219699.30069930
21.06.2018 05:030.0000023520.97902098
20.06.2018 22:490.000001811381.00954654
20.06.2018 22:490.00000182715.99045346
20.06.2018 22:490.00000185153.00000000
20.06.2018 17:410.000002389.99000999
20.06.2018 16:090.000001829.00000000
20.06.2018 15:260.00000238108.89110889
20.06.2018 15:260.000002370.99900100
20.06.2018 15:250.00000237362.63736264
19.06.2018 19:440.000001801108.48203930
19.06.2018 19:440.00000181367.51796070
17.06.2018 10:460.000002474.99500500
14.06.2018 14:060.000002509.99000999
14.06.2018 14:060.00000247190.80919081
14.06.2018 07:170.0000025048.95104895
14.06.2018 00:410.00000150811.00000000
14.06.2018 00:410.0000015036.00000000
14.06.2018 00:410.00000168155.00000000
11.06.2018 22:350.000002684.99500500
11.06.2018 22:340.000002670.99900100
11.06.2018 22:340.000002671198.07892108
11.06.2018 22:340.00000267700.02297702
11.06.2018 22:320.0000026719.98001998
11.06.2018 22:320.000002660.99900100
11.06.2018 22:310.000002661198.80119880
11.06.2018 22:310.000002650.99900100
11.06.2018 22:310.000002651118.88111888
11.06.2018 22:300.0000026579.92007992
11.06.2018 22:300.0000026099.90009990
11.06.2018 09:160.0000026020.97902098
11.06.2018 01:010.00000120120.00000000
10.06.2018 22:100.000002672.99700300
10.06.2018 22:100.00000250773.22677323
10.06.2018 22:100.0000024532.96703297
10.06.2018 22:090.00000240659.34065934
10.06.2018 17:530.000002477.99200799
10.06.2018 17:350.0000011132.00000000
10.06.2018 17:350.00000150668.00000000
09.06.2018 22:160.000002689.99000999
09.06.2018 22:160.00000267684.31568432
09.06.2018 02:490.00000267189.81018981
08.06.2018 14:230.0000026879.92007992
08.06.2018 14:230.000002670.99900100
08.06.2018 14:220.00000267442.55744256
08.06.2018 14:220.000002671000.00000000
08.06.2018 14:220.00000266869.13086913
08.06.2018 14:220.000002500.99900100
07.06.2018 15:370.000002661.99800200
07.06.2018 14:090.000001001.00000000
06.06.2018 19:050.0000026819.98001998
06.06.2018 19:040.0000026899.90009990
06.06.2018 19:040.000002652.99700300
06.06.2018 19:030.000002653996.00399600
06.06.2018 18:570.000002641.99800200
06.06.2018 18:570.000002642089.91008991
06.06.2018 16:310.000002647.99200799
06.06.2018 13:140.0000026879.92007992
06.06.2018 11:530.0000026819.98001998
06.06.2018 11:530.00000225228.77122877
06.06.2018 11:530.000002180.99900100
06.06.2018 11:530.000002181776.22377622
06.06.2018 11:520.0000020415.98401598
06.06.2018 11:520.0000020414983.82617383
06.06.2018 11:520.000002041190.00000000
06.06.2018 11:520.000002020.99900100
06.06.2018 11:520.000002021427.57242757
06.06.2018 11:520.000002000.99900100
06.06.2018 11:520.000002001005.99400599
06.06.2018 11:520.000001650.99900100
06.06.2018 11:520.000001651751.24875125
06.06.2018 11:510.000001201.99800200
06.06.2018 11:510.000001202599.40059940
06.06.2018 11:510.000001190.99900100
06.06.2018 11:510.000001191065.93406593
06.06.2018 11:510.0000010019.98001998
06.06.2018 11:510.000000972.99700300
06.06.2018 11:510.000000973454.48551449
06.06.2018 11:510.0000009742.01798202
06.06.2018 11:450.000000978.99100899
06.06.2018 11:450.000000500.99900100
06.06.2018 11:450.000000503.04095904
06.06.2018 11:450.000000504040.95904096
06.06.2018 11:440.00000049318.68131868
06.06.2018 09:450.000000254000.00000000
04.06.2018 16:270.000000623.00000000
04.06.2018 15:060.000000961472.46153846
04.06.2018 15:060.0000009657.00899101
04.06.2018 14:380.000000968.99100899
04.06.2018 13:270.000000681066.38941964
04.06.2018 08:360.000000978.99100899
04.06.2018 08:360.0000009544.45354645
04.06.2018 08:360.00000095502.00000000
03.06.2018 18:420.0000006810.00000000
03.06.2018 18:400.0000006820.00000000
03.06.2018 18:190.0000006815.00000000
02.06.2018 20:480.000000681578.61058036

Market depth PROUD/BTC

No data to display