Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017600   15.37611124   +2.33%WinCoin
BCH0.08272063   4.88522702   -3.01%Bitcoin Cash
ETH0.04390000   3.83838752   -2.38%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003883   1.89740299   +8.80%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022660   1.29191415   -3.85%Stratis
BIT0.00000040   1.24046995   -20.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95452623   -30.43%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01469299   0.88686771   -2.61%Monero
ETC0.00195514   0.71744847   -3.01%Ethereum Classic
ZEC0.02056430   0.65001315   -3.18%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43933063   -1.06%Dogecoin
BTS0.00001621   0.40814490   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.77%Dash
LTC0.00860544   0.19773063   -7.05%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11089436   -4.66%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000131   0.05461267   -18.12%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01314145   +33.33%PapelCoin
BTG0.00287146   0.01074526   -3.19%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00736301   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
YTN0.00000061   0.00575685   +1.67%Yenten
KALI0.00000087   0.00567914   +135.14%Kali
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00381245   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00324541   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274485   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
ARS0.00001185   0.00001422   +100.00%Aeriscoin
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

PRIV/BTC: Buy or sell Privcy for Bitcoin

Orders PRIV/BTC

Buy PRIV
Total: 0.6295 BTC
Sell PRIV
Total: 178229.18536743 PRIV
Amount PRIVTotalBidAskTotalAmount PRIV
10207102070.00000421
1186216550.00000420
1387320110.00000401
139731000.00000400
1398180.00000396
1498110000.00000372
2093759560.00000371
210871500.00000368
21141540.00000360
2421430730.00000350
2821440000.00000290
2821510.00000225
3057023550.00000210
3557050000.00000200
3957040000.00000150
4241028400.00000101
4881264020.00000039
131608012672680.00000038
132288168010.00000021
13229811000.00000020
14229811000000.00000006
21081506851690.00000001
0.00000499500500
0.00000505308808
0.000005063071115
0.000005093091424
0.0000051813872811
0.000005305163327
0.000005326703997
0.000005334714468
0.000005403474815
0.000005702545069
0.000005772445313
0.000005883485661
0.000005911395800
0.0000063614767276
0.00000639603313309
0.00000640529318602
0.000006581118613
0.00000663172220335
0.000006966020395
0.000006971247832873
0.00000700124134114
0.00000701100035114
0.00000702272637840
0.00000706225340093
0.00000708100041093
0.0000071224541338
0.0000071720041538
0.0000074334541883
0.0000074559942482
0.0000074720042682
0.0000074820342885
0.0000075018043065
0.000007706043125
0.00000773200045125
0.0000077449945624
0.0000077660046224
0.0000078099947223
0.0000078442947652
0.00000785306550717
0.00000790143652153
0.0000079550052653
0.0000079949953152
0.00000800398757139
0.0000080110057239
0.00000809128258521
0.00000810151960040
0.00000820365963699
0.0000083350064199
0.00000839120365402
0.0000084354565947
0.00000846200067947
0.00000847573373680
0.00000848100074680
0.0000084921874898
0.00000850250077398
0.00000860260079998
0.00000870250082498
0.00000880511087608
0.0000088510087708
0.00000886100088708
0.00000888159990307
0.00000890250092807
0.0000089760193408
0.00000898200095408
0.0000089949995907
0.00000900304998956
0.000009012005100961
0.000009103500104461
0.000009202500106961
0.000009302500109461
0.000009402500111961
0.000009564700116661
0.00000960100116761
0.000009791612118374
0.00000984100118474
0.00000997219118693
0.000009985118698
0.000009992118700
0.00001000416119116
0.00001001100119216
0.000010101000120216
0.00001025190120406
0.00001026390120796
0.000010341120797
0.00001038810121607
0.0000104953121660
0.000010505763127423
0.00001060100127523
0.00001079550128073
0.0000108030128103
0.00001100123128226
0.000011101000129226
0.00001160150129376
0.00001196181129557
0.000012002151131708
0.000012503750135458
0.00001257250135708
0.00001260122135830
0.00001262300136130
0.00001278100136230
0.00001300122136352
0.00001309550136902
0.00001320100137002
0.00001374249137251
0.00001380550137801
0.0000140036137838
0.000014896137844
0.00001490550138394
0.00001500100138494
0.00001524193138687
0.0000158010138697
0.00001770550139247
0.00001860920140167
0.00001896133140300
0.0000189725140325
0.00001900100140425
0.00001993965141390
0.00001995300141690
0.00001998100141790
0.00002000447142237
0.00002100100142337
0.000021102339144676
0.0000211115554160230
0.00002400200160430
0.00002500100160530
0.000026422858163388
0.00002650150163538
0.00002742140163678
0.00002869169163847
0.000029003163850
0.000029991001164851
0.000030001384166235
0.000031003166238
0.000032003166241
0.000033003166244
0.000034003166247
0.00003500103166350
0.000036003166353
0.000037003166356
0.000038003166359
0.000039003166362
0.00003998100166462
0.00004000293166755
0.000041003166758
0.000042003166761
0.000043002166763
0.0000439950166813
0.000044002166815
0.00004500102166917
0.000046002166919
0.000047002166921
0.000048002166923
0.000049002166925
0.000050001184168109
0.000051002168111
0.000052002168113
0.000053002168115
0.000054002168117
0.000055002168119
0.000056002168121
0.0000568950168171
0.000057002168173
0.000058002168175
0.0000590032168207
0.000060002168209
0.000061002168211
0.000062002168213
0.000063002168215
0.000064002168217
0.000065002168219
0.000066002168221
0.000067002168223
0.000068002168225
0.000069002168227
0.000070002168229
0.000071001168230
0.000072001168231
0.000073001168232
0.000074001168233
0.000075001168234
0.000076001168235
0.000077001168236
0.000078001168237
0.000079001168238
0.000080001168239
0.00008700600168839
0.00008770880169719
0.000088501145170864
0.00008897755171619
0.000089001230172849
0.00008950980173829
0.000089701225175054
0.00008990640175694
0.0000996520175714
0.00010000213175927
0.00015000520176447
0.00015500390176837
0.00020000100176937
0.00033970591177528
0.00038720684178212
0.000400002178214
0.0005000013178228
0.000993001178229

Buy PRIV

Balance 0.00000000 ฿
Best ask 0.00000499 ฿
PRIV
฿ per 1
฿

Sell PRIV

Balance 0.00000000 PRIV
Best bid 0.00000421 ฿
PRIV
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history PRIV/BTC

Time (UTC)PriceTotal
21.08.2018 10:030.00000410147.00000000
21.08.2018 09:040.000005051.99800200
21.08.2018 09:030.000004904.00000000
21.08.2018 09:030.000004901.00399600
21.08.2018 08:590.000004401012.98701299
21.08.2018 08:590.00000439609.39060939
21.08.2018 08:490.00000490998.99600400
21.08.2018 08:490.000004402.00000000
21.08.2018 08:490.000004251.00000000
21.08.2018 08:490.000004102.00000000
21.08.2018 08:430.000004021.00000000
21.08.2018 08:430.000004021.00000000
21.08.2018 08:430.000004021.00000000
21.08.2018 08:420.000004021.00000000
21.08.2018 08:190.0000050388.58441558
21.08.2018 08:190.000004155.32167832
21.08.2018 08:190.000004151994.67832168
21.08.2018 08:190.0000041460.00000000
21.08.2018 08:190.00000413699.00000000
21.08.2018 08:190.00000412267.27172827
21.08.2018 08:190.000004102029.00000000
21.08.2018 08:170.00000412386.72827173
21.08.2018 08:170.000004111.15884116
21.08.2018 08:170.00000411725.00000000
21.08.2018 08:050.000004032029.00000000
21.08.2018 08:050.0000041016.00000000
21.08.2018 08:050.00000415100.00000000
21.08.2018 08:020.000004161135.00000000
21.08.2018 08:020.00000417532.00000000
21.08.2018 07:520.000004208.84115884
21.08.2018 07:520.000004201150.00000000
21.08.2018 07:460.000004502654.00000000
21.08.2018 07:460.000004511530.00000000
21.08.2018 07:460.000004521217.00000000
21.08.2018 07:230.00000500191.80819181
21.08.2018 06:520.0000050038.96103896
21.08.2018 06:510.0000046010.00000000
21.08.2018 06:510.00000460163.00000000
21.08.2018 04:130.000005090.99900100
21.08.2018 00:540.00000505915.00000000
21.08.2018 00:540.000005156.00000000
20.08.2018 22:370.00000505517.00000000
20.08.2018 22:350.00000505577.00000000
20.08.2018 22:120.00000405517.00000000
20.08.2018 21:190.000004122.00000000
20.08.2018 21:170.000005041.00000000
20.08.2018 21:170.000005051.00000000
20.08.2018 21:080.0000052839.85414585
20.08.2018 21:080.00000528100.00000000
20.08.2018 21:080.000005286.00000000
20.08.2018 21:030.0000040910.00000000
20.08.2018 21:030.00000450395.60439560
20.08.2018 21:030.00000409997.00299700
20.08.2018 21:010.000005008.80396902
20.08.2018 21:010.00000500923.00000000
20.08.2018 21:010.0000050030.00000000
20.08.2018 21:010.00000501998.00000000
20.08.2018 20:590.000004028.80396902
20.08.2018 20:590.00000402974.21301400
20.08.2018 20:580.00000415237.00000000
20.08.2018 20:580.00000420169.00000000
20.08.2018 20:560.000004601261.00000000
20.08.2018 20:560.00000461231.00000000
20.08.2018 20:560.0000046237.00000000
20.08.2018 20:310.00000461119.00000000
20.08.2018 20:310.00000462178.00000000
20.08.2018 19:380.00000461100.00000000
20.08.2018 18:520.000004602.00000000
20.08.2018 18:520.000005011476.00000000
20.08.2018 18:470.00000501100.00000000
20.08.2018 18:460.00000501106.41915900
20.08.2018 18:460.0000050210.00000000
20.08.2018 18:460.0000050283.58084100
20.08.2018 18:450.00000502333.00000000
20.08.2018 18:440.0000051818.00000000
20.08.2018 18:260.00000529395.31868132
20.08.2018 18:260.00000528286.00000000
20.08.2018 18:220.000005013317.01000000
20.08.2018 18:220.000005043615.00000000
20.08.2018 18:220.00000507651.99000000
20.08.2018 18:220.0000050710.00000000
20.08.2018 18:170.00000507951.95085400
20.08.2018 18:130.000005071.00000000
20.08.2018 17:430.000005307.00000000
20.08.2018 17:430.0000050410.00000000
20.08.2018 17:430.000005043.00000000
20.08.2018 17:430.000005046.00000000
20.08.2018 17:420.0000053018.00000000
20.08.2018 17:400.000005302.63552172
20.08.2018 17:260.000005306.36447828
20.08.2018 17:260.000005307.62153570
20.08.2018 16:560.00000530992.37846430
20.08.2018 16:560.00000529634.00000000
20.08.2018 16:560.0000052869.24575425
20.08.2018 16:560.00000527499.00000000
20.08.2018 16:560.00000525676.00000000
20.08.2018 16:560.000005251575.00000000
20.08.2018 16:560.0000052437.00000000
20.08.2018 16:560.00000520675.00000000
20.08.2018 16:560.000005191359.00000000
20.08.2018 16:560.0000051910.00000000
20.08.2018 16:560.00000519929.91923800
20.08.2018 16:320.000004621.00000000
20.08.2018 16:240.000005190.99900100
20.08.2018 16:000.00000455658.08176100
20.08.2018 16:000.00000456701.00000000
20.08.2018 16:000.0000045710.00000000
20.08.2018 16:000.00000457930.91823900
20.08.2018 15:340.000004800.99900100
20.08.2018 15:330.00000480206.79320679
20.08.2018 15:330.000004801019.12687313
20.08.2018 15:330.00000479354.00000000
20.08.2018 15:330.00000460500.00000000
20.08.2018 15:060.000004484.57142857
20.08.2018 15:060.000004473.41958042
20.08.2018 15:060.000004461.00000000
20.08.2018 14:460.000004021.00000000
20.08.2018 14:450.00000447356.58041958
20.08.2018 14:450.0000044663.00000000
20.08.2018 14:410.000004012.03852058
20.08.2018 14:360.00000401500.96147942
20.08.2018 14:360.0000040010.00000000
20.08.2018 14:360.000004001063.46409500
20.08.2018 14:140.000003641.00000000
20.08.2018 14:040.00000352815.00000000
20.08.2018 13:590.000003526.00000000
20.08.2018 13:580.000004231335.00000000
20.08.2018 13:580.0000042332.00000000
20.08.2018 13:580.000004232.00000000
20.08.2018 13:570.000004421.00000000
20.08.2018 13:490.000004552.00000000
20.08.2018 13:470.000005002.00000000
20.08.2018 12:270.00000500754.29377100
20.08.2018 12:270.000005012.70622900
20.08.2018 12:120.00000501330.29377100
20.08.2018 12:120.00000502122.00548400
20.08.2018 12:120.00000502187.70074500
20.08.2018 12:100.00000524116.88311688
20.08.2018 12:080.00000524179.82017982
20.08.2018 11:110.0000050018500.00000000
20.08.2018 10:340.00000500864.00000000
20.08.2018 10:340.00000501258.00000000
20.08.2018 10:190.0000050143.00000000
20.08.2018 10:190.0000050210.00000000
20.08.2018 10:190.0000050244.00000000
20.08.2018 10:080.000005271.00000000
20.08.2018 10:040.000005241.00000000
20.08.2018 10:040.00000528140.75424575
20.08.2018 10:040.000005284.00000000
20.08.2018 10:040.00000526100.00000000
20.08.2018 10:040.000005261.00000000
20.08.2018 10:030.0000052510.00000000
20.08.2018 10:030.0000052543.00000000
20.08.2018 09:570.000005241.00000000
20.08.2018 09:570.000005241.00000000
20.08.2018 09:560.000005251.00000000
20.08.2018 09:550.000005261.00000000
20.08.2018 09:310.000005008.00000000
20.08.2018 08:500.000005001909.53883700
20.08.2018 08:500.0000050110.00000000
20.08.2018 08:500.00000501333.46116300
20.08.2018 08:500.00000501717.00000000
20.08.2018 08:330.0000053383.91608392
20.08.2018 08:280.0000053355.94405594
20.08.2018 08:280.000005332294.61463257
20.08.2018 08:280.00000533675.00000000
20.08.2018 08:280.00000531284.00000000
20.08.2018 08:280.00000531186.00000000
20.08.2018 08:280.00000530990.95479800
20.08.2018 08:250.00000500481.00000000
20.08.2018 08:250.000005001800.00000000
20.08.2018 08:250.000005004000.00000000
20.08.2018 08:250.000005011.00000000
20.08.2018 08:250.00000501100.00000000
20.08.2018 08:250.00000502705.00000000
20.08.2018 08:250.000005024.00000000
20.08.2018 08:250.000005031575.00000000
20.08.2018 08:250.000005071.00000000
20.08.2018 07:320.000005191000.00000000
20.08.2018 07:320.00000519334.00000000
20.08.2018 06:200.0000052050.00000000
20.08.2018 05:560.0000051950.00000000
20.08.2018 05:420.000005192.07179900
20.08.2018 05:260.000005061152.04520200
20.08.2018 05:260.00000507739.00000000
20.08.2018 05:260.00000510676.00000000
20.08.2018 05:260.00000511990.95479800
20.08.2018 05:260.00000512139.00000000
20.08.2018 03:080.00000512186.00000000
20.08.2018 00:510.00000532951.83816184
20.08.2018 00:510.0000052810.00000000
20.08.2018 00:510.00000528143.05694306
20.08.2018 00:390.0000052856.94305694
20.08.2018 00:360.0000051291.00000000
20.08.2018 00:350.0000051351.50794600
20.08.2018 00:350.00000513237.12475600
19.08.2018 21:040.0000052949.95004995
19.08.2018 20:530.000005136.13652800
19.08.2018 20:260.0000051311.00000000
19.08.2018 20:190.0000051390.00000000
19.08.2018 20:050.00000529103.89610390
19.08.2018 19:540.0000051215.00000000
19.08.2018 19:520.0000051520.00000000
19.08.2018 19:510.000005157.00000000
19.08.2018 19:360.000005151270.00000000
19.08.2018 19:160.00000542506.65934047
19.08.2018 19:160.00000516229.60439579
19.08.2018 19:160.000005169.39560421
19.08.2018 19:160.00000516398.00000000
19.08.2018 19:060.00000517711.27659500
19.08.2018 18:480.00000517710.28971029
19.08.2018 18:450.00000536711.00000000
19.08.2018 18:430.00000517737.90866900
19.08.2018 18:400.00000531737.00000000
19.08.2018 18:320.00000519754.24575425
19.08.2018 18:130.00000531755.15442300
19.08.2018 18:130.00000535500.00000000
19.08.2018 18:110.000005159.39560421
19.08.2018 18:110.000005141.59340678
19.08.2018 18:110.00000514778.22177822
19.08.2018 18:040.00000538779.00000000
19.08.2018 17:590.00000514815.18481518
19.08.2018 17:530.000005131453.00000000
19.08.2018 17:510.00000513391.00000000
19.08.2018 17:510.0000051410.00000000
19.08.2018 17:510.00000514297.00000000
18.08.2018 01:150.0000056071.00000000
18.08.2018 01:140.000006001534.00000000
18.08.2018 01:140.00000600867.00000000
17.08.2018 22:430.000005224158.50740000
17.08.2018 22:430.00000522581.00000000
17.08.2018 22:430.000005233.00000000
17.08.2018 22:430.00000523399.00000000
17.08.2018 22:430.00000526350.00000000
17.08.2018 22:430.000005271000.00000000
17.08.2018 22:430.000005609.00000000
17.08.2018 22:430.00000560820.00000000
17.08.2018 22:430.00000562153.00000000
17.08.2018 22:430.00000562815.00000000
17.08.2018 22:430.000005776.00000000
17.08.2018 22:430.00000599313.00000000
17.08.2018 22:430.00000608274.00000000
17.08.2018 22:430.00000609250.00000000
17.08.2018 22:430.00000610214.00000000
17.08.2018 22:430.000006106.00000000
17.08.2018 22:430.00000610149.00000000
17.08.2018 22:430.00000611894.49260000
17.08.2018 22:430.0000061210.00000000
17.08.2018 22:430.0000061211.00000000
17.08.2018 22:430.0000061250.00000000
17.08.2018 22:410.00000612200.00000000
17.08.2018 22:350.00000705129.87012987
17.08.2018 21:540.000007194.00000000
17.08.2018 19:030.0000072135.96403596
17.08.2018 17:190.0000061010.00000000
17.08.2018 17:190.00000610438.00000000
17.08.2018 17:100.0000061110.00000000
17.08.2018 17:100.00000611151.00000000
17.08.2018 16:580.00000725279.72027972
17.08.2018 16:150.0000060814.00000000
17.08.2018 15:560.00000728284.71528472
17.08.2018 15:560.0000071999.00000000
17.08.2018 15:550.000007159.47654300
17.08.2018 15:550.00000715581.94411100
17.08.2018 15:170.00000729167.83216783
17.08.2018 15:020.000007294.99500500
17.08.2018 14:290.000007435.99400599
17.08.2018 14:110.00000617294.00000000
17.08.2018 14:110.00000618551.00000000
17.08.2018 14:110.00000618485.00000000
17.08.2018 14:090.00000648271.75816700
17.08.2018 14:090.00000655263.00000000
17.08.2018 14:090.00000657106.00000000
17.08.2018 14:090.00000658493.24183300
17.08.2018 14:090.000006707.00000000
17.08.2018 14:090.00000681134.00000000
17.08.2018 14:080.00000683150.00000000
17.08.2018 14:080.000006849.47654300
17.08.2018 14:080.00000684267.52345700
17.08.2018 13:580.00000700363.85121290
17.08.2018 13:580.0000069910.00000000
17.08.2018 13:580.00000699464.31062526
17.08.2018 13:580.00000699261.73826174
17.08.2018 13:580.00000700173.00000000
17.08.2018 13:560.0000072547.81233989
17.08.2018 13:560.00000703200.00000000
17.08.2018 13:560.00000703323.00000000
17.08.2018 13:560.00000725485.00000000
17.08.2018 13:550.0000072647.85542400
17.08.2018 13:500.000007036.00000000
17.08.2018 12:090.0000078049.95004995
17.08.2018 11:460.000007011209.86335300
17.08.2018 11:460.00000702721.13664700
17.08.2018 11:260.0000072510.00000000
17.08.2018 11:260.00000725125.00000000
17.08.2018 09:160.000007051.00000000
17.08.2018 09:000.00000790148.85114885
17.08.2018 08:590.00000790739.51248751
17.08.2018 08:590.00000777100.00000000
17.08.2018 08:590.00000776100.00000000
17.08.2018 08:590.00000775100.00000000
17.08.2018 08:590.00000773119.00000000
17.08.2018 08:590.00000773361.00000000
17.08.2018 08:590.00000769149.00000000
17.08.2018 08:590.00000765681.00000000
17.08.2018 08:590.000007652.00000000
17.08.2018 08:590.00000762800.00000000
17.08.2018 08:590.00000760159.00000000
17.08.2018 08:590.00000759964.09190809
17.08.2018 08:590.00000758121.00000000
17.08.2018 08:580.00000740542.45754246
17.08.2018 07:450.0000075991.90809191
17.08.2018 06:190.00000748483.00000000
17.08.2018 06:190.00000746240.72827173
17.08.2018 06:100.00000746728.27172827
17.08.2018 06:070.00000745175.32567433
17.08.2018 06:070.00000745252.24675325
17.08.2018 06:070.0000074449.95004995
17.08.2018 05:010.0000068650.00000000
17.08.2018 03:480.00000745246.75324675
17.08.2018 03:460.00000744100.00000000
17.08.2018 03:460.0000074423.00000000
17.08.2018 03:330.0000074470.48567747
17.08.2018 03:330.000007431498.94489196
17.08.2018 02:540.00000699250.00000000
17.08.2018 02:540.00000697200.00000000
17.08.2018 02:540.0000069749.05094905
17.08.2018 02:540.000006961.00000000
17.08.2018 02:540.00000696361.24375602
17.08.2018 02:400.000006561.00000000
17.08.2018 02:310.0000069615.98401598
17.08.2018 01:010.0000069645.87212787
17.08.2018 01:010.0000069682.00000000
17.08.2018 00:420.0000064863.00000000
17.08.2018 00:270.00000648360.00000000
16.08.2018 23:550.00000692101.89810190
16.08.2018 23:540.00000694200.00000000
16.08.2018 23:540.000006954.99500500
16.08.2018 23:530.00000694199.80019980
16.08.2018 23:510.00000693328.00000000
16.08.2018 23:510.0000069360.00000000
16.08.2018 23:490.00000692139.86013986
16.08.2018 23:490.0000069199.90009990
16.08.2018 23:440.00000680100.00000000
16.08.2018 23:440.00000679156.00000000
16.08.2018 23:070.00000670156.00000000
16.08.2018 23:070.000006691.25532176
16.08.2018 23:070.000006693001.40859141
16.08.2018 22:560.00000669217.78221778
16.08.2018 22:140.00000669190.80919081
16.08.2018 22:140.000006688.74467824
16.08.2018 22:140.00000668744.50207500
16.08.2018 20:550.0000063169.00000000
16.08.2018 20:540.0000063266.00000000
16.08.2018 20:530.00000633140.00000000
16.08.2018 20:520.00000635624.00000000
16.08.2018 20:450.00000635940.00000000
16.08.2018 20:450.0000063650.00000000
16.08.2018 20:450.000006369.00000000
16.08.2018 20:450.000006361.00000000
16.08.2018 20:110.00000635491.00000000
16.08.2018 20:080.00000636744.50207500
16.08.2018 20:060.000006375.00000000
16.08.2018 20:060.0000063710.00000000
16.08.2018 20:060.0000063755.00000000
16.08.2018 20:010.00000638105.00000000
16.08.2018 20:000.0000069549.95004995
16.08.2018 19:590.0000063850.00000000
16.08.2018 19:420.00000638370.00000000
16.08.2018 19:410.00000695339.66033966
16.08.2018 19:110.0000069750.94905095
16.08.2018 16:550.0000063244.00000000
16.08.2018 16:550.0000063334.00000000
16.08.2018 15:280.0000063167.00000000
16.08.2018 15:080.00000698129.87012987
16.08.2018 15:070.00000697118.88111888
16.08.2018 14:550.000006970.99900100
16.08.2018 14:120.00000615771.35224123
16.08.2018 14:110.00000615462.64775877
16.08.2018 14:110.00000614770.11947400
16.08.2018 14:110.0000060519.00000000
16.08.2018 14:100.000006501576.00000000
16.08.2018 14:090.000006501500.00000000
16.08.2018 13:570.000007440.99900100
16.08.2018 13:560.000006510.99900100
16.08.2018 13:550.0000060620.97902098
16.08.2018 13:490.000006061.99800200
16.08.2018 13:480.0000060613.98601399
16.08.2018 13:440.000006321451.88152500
16.08.2018 13:440.00000633771.11847500
16.08.2018 13:440.000006321234.00000000
16.08.2018 13:440.00000614658.57542458
16.08.2018 13:430.00000614575.42457542
16.08.2018 13:330.00000644614.38561439
16.08.2018 13:300.00000617791.11496100
16.08.2018 13:270.00000604190.00000000
16.08.2018 13:240.0000060341.79119300
16.08.2018 13:240.000006422250.11082900
16.08.2018 13:240.00000643988.00000000
16.08.2018 13:240.0000064320.09797800
16.08.2018 13:070.000006422214.00000000
16.08.2018 13:070.0000064526.00000000
16.08.2018 13:030.00000650110.00000000
16.08.2018 12:540.0000065119.85138000
16.08.2018 12:480.000006421.00000000
16.08.2018 12:480.000007514.99500500
16.08.2018 12:480.000006422497.00000000
16.08.2018 12:480.000006453.00000000
16.08.2018 12:470.000006453.00000000
16.08.2018 12:470.000006511.00000000
16.08.2018 12:470.000007005.00000000
16.08.2018 12:470.000007481.00000000
16.08.2018 12:470.000007491.00000000
16.08.2018 12:470.000007501.00000000
16.08.2018 12:470.000007403.00000000
16.08.2018 12:470.000007505.00000000
16.08.2018 12:460.000007402.00000000
16.08.2018 12:430.000006451.00000000
16.08.2018 12:420.000007549.99000999
16.08.2018 12:420.0000075411.98801199
16.08.2018 12:410.000006441.00000000
16.08.2018 12:400.000007550.99900100
16.08.2018 12:390.000007564.99500500
16.08.2018 12:370.000006423237.88917100
16.08.2018 12:370.00000644528.11082900
16.08.2018 12:340.00000644674.88917100
16.08.2018 12:340.00000650150.00000000
16.08.2018 12:340.00000660176.00000000
16.08.2018 12:340.00000660927.11082900
16.08.2018 12:340.00000666525.00000000
16.08.2018 12:340.0000066695.00000000
16.08.2018 12:330.000006782437.00000000
16.08.2018 12:330.00000680800.00000000
16.08.2018 12:330.00000681159.00000000
16.08.2018 12:330.00000682138.00000000
16.08.2018 12:330.00000691328.00000000
16.08.2018 12:330.00000691120.00000000
16.08.2018 12:300.00000740499.50049950
16.08.2018 12:280.00000692788.00000000
16.08.2018 12:270.000007615.99400599
16.08.2018 12:270.000006961629.81402283
16.08.2018 12:270.0000072598.24197717
16.08.2018 12:270.000007603.94400000
16.08.2018 12:260.000007601.05494505
16.08.2018 12:260.00000760298.94505495
16.08.2018 12:260.0000073130.72527473
16.08.2018 12:250.00000731595.27472527
16.08.2018 12:250.0000073195.00499500
16.08.2018 12:250.0000073030.00000000
16.08.2018 12:240.0000073099.90009990
16.08.2018 12:240.0000072750.94905095
16.08.2018 12:240.0000072674.92507493
16.08.2018 12:210.000007251066.69133150
16.08.2018 12:210.0000071599.90009990
16.08.2018 12:190.0000071451.94805195
16.08.2018 12:190.0000071499.90009990
16.08.2018 12:080.0000069130.00000000
16.08.2018 12:040.00000700100.00000000
16.08.2018 11:550.00000701140.00000000
16.08.2018 11:540.00000727119.40547670
16.08.2018 11:540.00000726312.00000000
16.08.2018 11:540.000007101000.00000000
16.08.2018 11:540.00000709769.29382400
16.08.2018 11:540.00000705100.00000000
16.08.2018 11:480.00000703489.51048951
16.08.2018 11:480.00000703494.50071100
16.08.2018 11:460.000007035.00000000
16.08.2018 11:450.00000703499.50049950
16.08.2018 11:420.0000070144.00000000
16.08.2018 11:420.00000701202.00000000
16.08.2018 11:420.000007014.00000000
16.08.2018 11:420.00000705100.00000000
16.08.2018 11:110.0000071598.90109890
16.08.2018 11:090.00000701394.00000000
16.08.2018 11:090.00000702498.00000000
16.08.2018 11:090.000007031217.00000000
16.08.2018 11:010.000007150.99900100
16.08.2018 10:410.00000701141.00000000
16.08.2018 10:410.00000702769.29361200
16.08.2018 10:390.00000710100.00000000
16.08.2018 09:460.00000727129.87012987
16.08.2018 09:450.0000071099.90009990
16.08.2018 09:170.000007265.99400599
16.08.2018 07:550.00000727198.19510006
16.08.2018 07:550.000007261.60509974
16.08.2018 07:550.00000726742.25774226
16.08.2018 06:360.000007253.99600400
16.08.2018 06:140.00000665177.00000000
16.08.2018 06:140.00000666123.00000000
16.08.2018 04:540.0000066621.00000000
16.08.2018 04:230.000006661.00000000
16.08.2018 04:100.000006667.00000000
16.08.2018 01:510.000007314.99500500
16.08.2018 01:500.0000066072.88917100
16.08.2018 01:500.00000670625.00000000
16.08.2018 01:500.000006712353.00000000
16.08.2018 01:500.00000676245.00000000
16.08.2018 01:500.00000684312.00000000
16.08.2018 01:500.0000068454.00000000
16.08.2018 01:500.00000685473.11082900
16.08.2018 01:110.00000729444.55544456
16.08.2018 01:100.0000072199.90009990
16.08.2018 00:090.000006982160.69254200
16.08.2018 00:090.00000699715.30745800
15.08.2018 19:360.00000765151.39360640
15.08.2018 19:360.00000742323.00000000
15.08.2018 19:360.00000720499.54345653
15.08.2018 19:360.0000071589.00000000
15.08.2018 19:320.00000711589.13386613
15.08.2018 19:320.00000710277.00000000
15.08.2018 19:300.00000690499.50049950
15.08.2018 19:290.000006891230.96197802
15.08.2018 19:290.00000684148.00000000
15.08.2018 19:290.00000682313.00000000
15.08.2018 19:290.000006802.27972028
15.08.2018 19:290.000006794.06000000
15.08.2018 19:280.000006802279.72027972
15.08.2018 19:270.000006802628.94000000
15.08.2018 19:270.000006802603.00000000
15.08.2018 19:270.000006781297.00000000
15.08.2018 19:270.00000670160.00000000
15.08.2018 19:210.00000641170.00000000
15.08.2018 18:460.000006341726.00000000
15.08.2018 18:460.00000635130.00000000
15.08.2018 18:460.000006352.00000000
15.08.2018 18:460.00000636128.00000000
15.08.2018 18:460.00000638500.00000000
15.08.2018 18:460.00000640158.00000000
15.08.2018 18:250.000006780.99900100
15.08.2018 18:250.000006402.00000000
15.08.2018 17:290.000006365.00000000
15.08.2018 17:000.0000068049.95004995
15.08.2018 16:590.000006344007.00000000
15.08.2018 16:590.00000636500.00000000
15.08.2018 16:590.00000640153.00000000
15.08.2018 16:590.000006451395.00000000
15.08.2018 16:590.00000650124.00000000
15.08.2018 16:590.0000065121.00000000
15.08.2018 16:510.000006511479.00000000
15.08.2018 16:510.00000652313.00000000
15.08.2018 16:510.0000065289.00000000
15.08.2018 16:510.0000067050.00000000
15.08.2018 16:190.000007204.94505495
15.08.2018 16:190.0000071050.00000000
15.08.2018 16:190.000006532282.00000000
15.08.2018 16:190.0000067050.00000000
15.08.2018 16:170.0000065654.94505495
15.08.2018 16:170.0000067050.00000000
15.08.2018 16:010.000007204.94505495
15.08.2018 16:010.0000071050.00000000
15.08.2018 16:010.000006522633.00000000
15.08.2018 16:010.0000066550.00000000
15.08.2018 15:090.00000720114.88511489
15.08.2018 15:080.00000720375.68131868
15.08.2018 15:080.00000714198.00199800
15.08.2018 15:080.000007001000.00000000
15.08.2018 15:080.000006991150.00000000
15.08.2018 15:080.00000698135.01498501
15.08.2018 15:080.000006961393.00000000
15.08.2018 15:080.0000068950.00000000
15.08.2018 14:450.0000069814.98501499
15.08.2018 14:450.000006361150.00000000
15.08.2018 14:450.0000063750.00000000
15.08.2018 14:440.000006522522.00000000
15.08.2018 14:430.0000065314.98501499
15.08.2018 14:430.00000654100.00000000
15.08.2018 14:380.000006832522.00000000
15.08.2018 14:200.000006971323.66382749
15.08.2018 14:200.00000697428.93557311
15.08.2018 14:180.00000697100.00000000
15.08.2018 14:180.00000696100.00000000
15.08.2018 14:180.00000695100.00000000
15.08.2018 14:180.00000694100.00000000
15.08.2018 14:180.00000693100.00000000
15.08.2018 14:180.00000692100.00000000
15.08.2018 14:180.00000691100.00000000
15.08.2018 14:180.00000690100.00000000
15.08.2018 14:180.00000689100.00000000
15.08.2018 14:180.00000688100.00000000
15.08.2018 14:180.00000687100.00000000
15.08.2018 14:180.00000686100.00000000
15.08.2018 14:180.00000686123.01398601
15.08.2018 14:180.00000685100.00000000
15.08.2018 14:180.00000684100.00000000
15.08.2018 14:180.00000683100.00000000
15.08.2018 14:180.00000682100.00000000
15.08.2018 14:180.00000681100.00000000
15.08.2018 14:180.00000680100.00000000
15.08.2018 14:180.00000679100.00000000
15.08.2018 14:180.00000678100.00000000
15.08.2018 14:180.00000677100.00000000
15.08.2018 14:180.00000676100.00000000
15.08.2018 14:180.00000675100.00000000
15.08.2018 14:180.00000674100.00000000
15.08.2018 14:180.00000673100.00000000
15.08.2018 14:180.00000672100.00000000
15.08.2018 14:180.00000671100.00000000
15.08.2018 14:180.00000670100.00000000
15.08.2018 14:180.00000669100.00000000
15.08.2018 14:180.00000668100.00000000
15.08.2018 14:180.00000667100.00000000
15.08.2018 14:180.00000666100.00000000
15.08.2018 14:180.000006652590.53888800
15.08.2018 14:180.00000665100.00000000
15.08.2018 14:180.00000664498.00000000
15.08.2018 14:130.00000664100.89910090
15.08.2018 14:120.000006344.99500500
15.08.2018 14:120.0000063415.00000000
15.08.2018 13:530.000006704.99500500
15.08.2018 13:530.000006341357.00000000
15.08.2018 13:330.0000063797.00000000
15.08.2018 13:320.000006734.99500500
15.08.2018 13:320.000006361245.00000000
15.08.2018 13:260.00000635999.00000000
15.08.2018 13:250.00000636424.57542458
15.08.2018 13:250.000006364.99500500
15.08.2018 13:250.00000636645.00000000
15.08.2018 13:250.000006374.00000000
15.08.2018 13:050.000006583.99600400
15.08.2018 13:050.00000636348.23234100
15.08.2018 13:050.00000637627.76765900
15.08.2018 12:480.00000640610.35864136
15.08.2018 12:480.000006401031.00000000
15.08.2018 12:430.00000638689.00000000
15.08.2018 12:150.0000068613.98601399
15.08.2018 12:150.000006366632.00000000
15.08.2018 12:150.000006365.00000000
15.08.2018 12:150.0000063678.00000000
15.08.2018 12:150.00000637133.00000000
15.08.2018 12:150.00000650140.00000000
15.08.2018 11:400.00000697599.40059940
15.08.2018 11:200.000007044.99500500
15.08.2018 11:200.00000636922.00000000
15.08.2018 11:200.000006381143.00000000
15.08.2018 11:200.00000639500.00000000
15.08.2018 11:200.00000640438.00000000
15.08.2018 11:200.000006411077.00000000
15.08.2018 11:180.00000640184.00000000
15.08.2018 11:170.000006501316.00000000
15.08.2018 11:170.00000650864.00000000
15.08.2018 11:170.00000651630.00000000
15.08.2018 11:160.00000651369.00000000
15.08.2018 11:160.000007140.99900100
15.08.2018 11:150.00000650430.00000000
15.08.2018 11:110.000007140.99900100
15.08.2018 11:100.000006521.99800200
15.08.2018 11:100.000006521533.00000000
15.08.2018 11:100.00000653500.00000000
15.08.2018 11:100.00000653628.00000000
15.08.2018 11:050.00000655137.00000000
15.08.2018 10:500.0000076411.87512488
15.08.2018 10:500.00000750100.00000000
15.08.2018 10:500.0000075013.00000000
15.08.2018 10:460.00000761428.57142857
15.08.2018 10:460.000006392590.00000000
15.08.2018 10:460.00000666500.00000000
15.08.2018 10:460.0000070013.00000000
15.08.2018 10:460.000007012.00000000
15.08.2018 10:460.00000701150.00000000
15.08.2018 09:260.000007611.98901099
15.08.2018 09:260.000007589.00000000
15.08.2018 09:050.000006469.00000000
15.08.2018 09:030.0000076411.98801199
15.08.2018 08:330.000006865000.00000000
15.08.2018 06:550.000007651305.69430569
15.08.2018 02:300.00000810602.50057903
15.08.2018 02:300.000007921270.00000000
15.08.2018 02:300.000007912092.53438600
15.08.2018 02:290.000006222642.46561400
15.08.2018 02:290.00000623431.00000000
15.08.2018 02:290.000006232092.53438600
15.08.2018 02:150.000007921270.83475394
15.08.2018 02:150.000007911648.10230900
15.08.2018 02:150.00000790144.00000000
15.08.2018 02:140.00000603143.89769100
15.08.2018 02:140.000006061648.10230900
15.08.2018 02:140.000006052106.00000000
15.08.2018 02:140.0000082986.58541459
15.08.2018 02:140.00000801112.00000000
15.08.2018 02:140.00000800416.00000000
15.08.2018 02:140.00000799300.00000000
15.08.2018 02:140.00000799500.00000000
15.08.2018 02:140.000007971000.00000000
15.08.2018 02:120.00000795999.00099900
15.08.2018 02:120.000007921640.16087516
15.08.2018 02:120.00000792999.00099900
15.08.2018 02:120.00000790712.98238304
15.08.2018 02:120.000007741289.83912500
15.08.2018 02:120.00000580438.00000000
15.08.2018 02:110.000005805075.00000000
15.08.2018 02:100.000007901100.01761696
15.08.2018 02:100.000007906.10825716
15.08.2018 02:100.000007891768.00000000
15.08.2018 02:100.000007761289.83912484
15.08.2018 02:100.000007771640.16087516
15.08.2018 02:050.00000790333.89174284
15.08.2018 02:050.000007906.51844769
15.08.2018 02:050.000007895.00000000
15.08.2018 02:050.000007703822.00000000
15.08.2018 02:050.000007691302.12027900
15.08.2018 02:050.000006103722.00000000
15.08.2018 02:050.000006111768.00000000
15.08.2018 02:020.0000079090.48155231
15.08.2018 02:020.000007903367.00000000
15.08.2018 02:020.000007895.95152556
15.08.2018 02:020.000007882091.01247657
15.08.2018 02:020.00000572580.87972100
15.08.2018 02:020.000005731675.00000000
15.08.2018 02:020.00000576875.00000000
15.08.2018 02:020.000005765.00000000
15.08.2018 02:020.00000628377.00000000
15.08.2018 02:020.000006291302.12027900
15.08.2018 02:020.00000632340.00000000
15.08.2018 01:570.000007891994.04847444
15.08.2018 01:570.00000788315.00000000
15.08.2018 01:570.00000788200.00000000
15.08.2018 01:570.00000788500.00000000
15.08.2018 01:570.000007801500.00000000
15.08.2018 01:570.000007791050.25022700
15.08.2018 01:570.000007791.14085900
15.08.2018 01:560.000006313620.74977300
15.08.2018 01:560.000006321050.25022700
15.08.2018 01:540.00000787842.85914086
15.08.2018 01:540.00000721298.00000000
15.08.2018 01:530.00000631200.00000000
15.08.2018 01:530.00000787199.70629371
15.08.2018 01:530.0000078794.00000000
15.08.2018 01:520.00000632844.00000000
15.08.2018 01:520.00000632298.00000000
15.08.2018 01:520.000006321.00000000
15.08.2018 01:470.000007764.99500500
15.08.2018 01:470.000007402.58703318
15.08.2018 01:450.0000074051.41296682
15.08.2018 01:450.00000740219.00000000
15.08.2018 01:450.00000737460.01498501
15.08.2018 01:450.00000725888.00000000
15.08.2018 01:450.00000722743.21040980
15.08.2018 01:450.000007222058.78959020
15.08.2018 01:450.00000721740.41120900
15.08.2018 01:440.000006332013.00000000
15.08.2018 01:430.0000071781.58879100
15.08.2018 01:430.00000718739.41120900
15.08.2018 01:430.000007181.00000000
15.08.2018 01:100.000007240.99900100
15.08.2018 01:070.00000628959.00000000
15.08.2018 00:270.0000073714.98501499
15.08.2018 00:270.00000685665.33466533
15.08.2018 00:270.00000582915.00000000
15.08.2018 00:210.00000674278.79520480
15.08.2018 00:210.00000574647.27872128
15.08.2018 00:210.00000574278.72127872
15.08.2018 00:200.00000736840.15484515
15.08.2018 00:200.000007355.00000000
15.08.2018 00:200.00000573929.00000000
15.08.2018 00:200.000007360.99900100
15.08.2018 00:200.000006754.99500500
15.08.2018 00:190.000006753566.59540460
15.08.2018 00:190.00000573908.60265200
15.08.2018 00:190.00000572929.39734800
15.08.2018 00:190.000005732953.00000000
15.08.2018 00:190.00000575567.00000000
15.08.2018 00:190.00000578929.39734800
15.08.2018 00:180.00000674158.84115884
15.08.2018 00:180.00000575933.00000000
15.08.2018 00:180.000005775.00000000
15.08.2018 00:170.00000673158.80708366
15.08.2018 00:170.000006195.02908018
15.08.2018 00:170.000006193181.97091982
15.08.2018 00:170.000006181.84526400
15.08.2018 00:170.00000620852.14785215
15.08.2018 00:150.000005801001.00000000
15.08.2018 00:140.00000625379.62037962
15.08.2018 00:050.00000578380.00000000
15.08.2018 00:050.000005791831.00000000
14.08.2018 23:540.0000064411.98801199
14.08.2018 23:400.000005771355.94901800
14.08.2018 23:400.00000578865.05098200
14.08.2018 23:400.00000601279.00000000
14.08.2018 21:190.00000674199.87712288
14.08.2018 21:190.00000650666.00000000
14.08.2018 21:190.000006495.25174825
14.08.2018 20:460.000006495214.74825175
14.08.2018 20:460.0000064937.00000000
14.08.2018 20:140.0000067411.98801199
14.08.2018 20:080.0000052137.00000000
14.08.2018 19:590.00000674495.50449550
14.08.2018 19:590.00000630266.73326673
14.08.2018 19:590.0000062349.95004995
14.08.2018 19:590.0000062238.96103896
14.08.2018 19:590.00000600665.33466533
14.08.2018 19:580.00000599499.50049950
14.08.2018 19:100.000005990.99900100
14.08.2018 19:010.0000053036.00000000
14.08.2018 18:530.0000062210.84915085
14.08.2018 18:530.00000599139.00099900
14.08.2018 17:190.000005990.99900100
14.08.2018 16:550.0000051715.00000000
14.08.2018 16:550.000005501.00000000
14.08.2018 16:550.000005701.00000000
14.08.2018 16:420.000005996.99300699
14.08.2018 16:240.000005990.99900100
14.08.2018 16:020.0000059521.00000000
14.08.2018 15:510.000005981.00000000
14.08.2018 15:490.000005981.00000000
14.08.2018 15:470.000005980.99900100
14.08.2018 15:440.000005801.00000000
14.08.2018 15:440.000005901.00000000
14.08.2018 15:440.000005951.00000000
14.08.2018 15:440.000005961.00000000
14.08.2018 15:440.000005971.00000000
14.08.2018 15:440.000005981.00000000
14.08.2018 15:430.000005970.99900100
14.08.2018 15:310.000005961.00000000
14.08.2018 15:310.000005931.00000000
14.08.2018 15:310.000005871.00000000
14.08.2018 13:400.0000062149.95004995
14.08.2018 13:350.000005540.99900100
14.08.2018 13:280.00000508149.00000000
14.08.2018 13:280.0000050878.48884600
14.08.2018 13:280.00000508282.93181000
14.08.2018 13:280.00000508361.42065600
14.08.2018 12:350.000005990.99900100
14.08.2018 12:350.000005991.99800200
14.08.2018 12:350.00000599540.45954046
14.08.2018 11:530.000005980.99900100
14.08.2018 11:450.0000059849.95004995
14.08.2018 10:460.0000061957.94205794
14.08.2018 10:460.00000507245.00000000
14.08.2018 10:060.00000505100.00000000
14.08.2018 10:060.00000505100.00000000
14.08.2018 10:000.000005042003.00000000
14.08.2018 10:000.0000050436.00000000
14.08.2018 09:580.000005090.99900100
14.08.2018 09:570.00000510450.00000000
14.08.2018 09:570.000005121904.09590410
14.08.2018 09:470.000005301.99800200
14.08.2018 09:460.0000051573.00000000
14.08.2018 09:460.0000052020.00000000
14.08.2018 09:460.00000530418.00000000
14.08.2018 09:370.00000521514.00000000
14.08.2018 09:230.00000523316.00000000
14.08.2018 09:220.00000524123.00000000
14.08.2018 09:220.00000524304.00000000
14.08.2018 09:190.0000052237.62109200
14.08.2018 09:190.0000052246.37890800
14.08.2018 09:180.00000559150.84915085
14.08.2018 09:050.0000057741.95804196
14.08.2018 08:570.00000521216.00000000
14.08.2018 08:560.00000530120.00000000
14.08.2018 08:480.00000515929.40052300
14.08.2018 08:480.00000516142.74806200
14.08.2018 08:480.00000516414.06589100
14.08.2018 08:480.00000516101.78552400
14.08.2018 08:480.0000052018.00000000
14.08.2018 08:440.0000063479.92007992
14.08.2018 08:400.000006371.99800200
14.08.2018 08:320.00000505724.00000000
14.08.2018 08:290.00000511300.00000000
14.08.2018 08:290.00000511300.00000000
14.08.2018 08:290.00000550996.00000000
14.08.2018 08:290.000005511942.00000000
14.08.2018 08:290.0000055258.00000000
14.08.2018 08:190.00000551987.00000000
14.08.2018 08:190.000005511942.00000000
14.08.2018 08:160.000005503100.00000000
14.08.2018 08:160.0000056191.00000000
14.08.2018 08:160.00000570500.00000000
14.08.2018 08:100.00000561909.00000000
14.08.2018 08:090.00000600609.00000000
14.08.2018 08:090.000006011000.00000000
14.08.2018 08:090.00000601100.00000000
14.08.2018 08:090.00000610531.00000000
14.08.2018 08:070.00000664108.00000000
14.08.2018 08:060.0000067051.00000000
14.08.2018 07:550.000006711000.00000000
14.08.2018 07:550.00000673146.00000000
14.08.2018 07:540.00000674317.00000000
14.08.2018 07:500.00000687520.00000000
14.08.2018 07:490.00000687173.00000000
14.08.2018 07:480.000006871196.46988248
14.08.2018 07:480.00000686312.29949000
14.08.2018 07:480.000006734668.00000000
14.08.2018 07:480.0000068644.95504496
14.08.2018 07:290.00000673565.00000000
14.08.2018 07:020.00000686399.60039960
14.08.2018 06:070.0000067333.00000000
14.08.2018 05:200.00000673128.00000000
14.08.2018 04:060.0000067354.00000000
14.08.2018 02:440.0000067327.00000000
14.08.2018 02:130.000006731235.00000000
14.08.2018 01:430.0000069070.00000000
14.08.2018 01:100.00000690220.00000000
14.08.2018 01:050.00000700421.00000000
14.08.2018 01:050.0000070096.00000000
14.08.2018 01:040.00000701100.00000000
13.08.2018 22:430.000007021199.76244800
13.08.2018 22:430.00000703711.23755200
13.08.2018 21:300.0000078729.97002997
13.08.2018 21:290.0000074130.11088911
13.08.2018 20:170.00000741110.88911089
13.08.2018 18:320.000007342212.69776726
13.08.2018 18:320.000007341.00000000
13.08.2018 18:320.00000737400.00000000
13.08.2018 18:320.0000073910131.30223274
13.08.2018 18:320.00000740150.00000000
13.08.2018 18:320.00000741141.00000000
13.08.2018 18:150.00000739862.00000000
13.08.2018 18:150.00000740124.00000000
13.08.2018 18:050.00000791314.68531469
13.08.2018 18:030.00000790126.87312687
13.08.2018 18:000.00000739666.00000000
13.08.2018 17:560.00000791174.82517483
13.08.2018 17:540.00000791182.81718282
13.08.2018 17:540.00000739893.69776726
13.08.2018 17:440.000007391254.00000000
13.08.2018 17:410.0000079180.91908092
13.08.2018 17:350.0000079198.90109890
13.08.2018 17:300.00000740340.00000000
13.08.2018 17:150.00000739969.00000000
13.08.2018 17:040.000007920.99900100
13.08.2018 16:550.00000739646.00000000
13.08.2018 16:550.0000074050.00000000
13.08.2018 16:370.00000739423.00000000
13.08.2018 16:230.000007401945.00000000
13.08.2018 16:080.00000740690.00000000
13.08.2018 16:080.000007402212.00000000
13.08.2018 16:060.000007401234.00000000
13.08.2018 15:500.000007961.99800200
13.08.2018 15:430.00000739987.00000000
13.08.2018 15:350.000007391000.00000000
13.08.2018 15:300.0000073991.00000000
13.08.2018 15:300.00000739300.00000000
13.08.2018 15:230.00000739932.00000000
13.08.2018 15:210.000007391837.00000000
13.08.2018 15:210.00000740561.00000000
13.08.2018 15:200.00000740170.00000000
13.08.2018 15:170.000007980.99900100
13.08.2018 14:410.000007391008.00000000
13.08.2018 14:340.00000739619.00000000
13.08.2018 14:150.00000739423.00000000
13.08.2018 14:100.000007392427.00000000
13.08.2018 13:550.000007991.99300699
13.08.2018 13:550.000007985.00000000
13.08.2018 13:500.00000739538.00000000
13.08.2018 13:470.000007399.00000000
13.08.2018 13:450.00000740114.00000000
13.08.2018 13:450.0000074045.00000000
13.08.2018 13:120.00000750605.00000000
13.08.2018 13:120.00000751321.00000000
13.08.2018 12:250.00000751167.00000000
13.08.2018 11:430.000008021.99800200
13.08.2018 11:360.00000788285.77073142
13.08.2018 11:340.0000078813.94349784
13.08.2018 11:250.00000800321.67832168
13.08.2018 11:020.00000800301.69830170
13.08.2018 10:530.00000813300.69930070
13.08.2018 10:510.00000801873.00000000
13.08.2018 10:500.0000081442.95704296
13.08.2018 10:460.00000815151.39760240
13.08.2018 10:460.0000081498.30269730
13.08.2018 10:460.0000081350.00000000
13.08.2018 10:440.0000075050.00000000
13.08.2018 10:410.000008000.99900100
13.08.2018 10:410.00000800299.70029970
13.08.2018 10:370.00000814302.69730270
13.08.2018 10:360.00000750100.00000000
13.08.2018 10:340.00000750160.00000000
13.08.2018 10:320.00000750166.00000000
13.08.2018 10:300.00000770926.00000000
13.08.2018 10:270.00000771108.00000000
13.08.2018 10:220.00000771168.00000000
13.08.2018 09:470.000007706.00000000
13.08.2018 09:470.00000771300.00000000
13.08.2018 09:210.000008381.99800200
13.08.2018 09:210.00000838299.70029970
13.08.2018 09:170.00000771276.00000000
13.08.2018 09:160.00000770277.00000000
13.08.2018 09:130.0000077148.95104895
13.08.2018 09:130.0000077049.00000000
13.08.2018 09:120.0000077158.94105894
13.08.2018 09:120.0000077060.00000000
13.08.2018 09:110.0000077119.98001998
13.08.2018 09:110.0000077020.00000000
13.08.2018 09:110.000007719.99000999
13.08.2018 09:100.0000077011.00000000
13.08.2018 09:080.0000077124.97502498
13.08.2018 09:080.000007714.97500000
13.08.2018 09:070.0000077125.00000000
13.08.2018 09:050.0000077025.00000000
13.08.2018 08:360.000008281.99800200
13.08.2018 08:350.000007712211.00000000
13.08.2018 08:350.000007715643.00000000
13.08.2018 08:250.00000770280.00000000
13.08.2018 06:230.000007702267.00000000
13.08.2018 06:170.000007701168.00000000
13.08.2018 06:020.000007704491.00000000
13.08.2018 06:020.000007711021.00000000
13.08.2018 06:020.000007721624.00000000
13.08.2018 06:020.0000077318.00000000
13.08.2018 05:560.0000077394.00000000

Market depth PRIV/BTC

No data to display