Instruments

Symbol
Price
Volume ฿
Change
Name
WC0.00017600   15.44174630   -4.35%WinCoin
BCH0.08251860   4.67395803   -4.45%Bitcoin Cash
ETH0.04348730   4.35811599   -5.31%Ethereum
PIVX0.00017001   3.05790192   -2.21%PIVX
B240.00005310   2.53721743   +0.47%B24coin
ETC0.00195200   1.41121232   -4.02%Ethereum Classic
BIT0.00000040   1.37140664   -20.00%BIT MONEY
GAME0.00003696   1.33826941   +3.21%GameCredits
DGB0.00000385   1.20160591   -4.70%Digibyte
WGR0.00001702   1.06998333   -10.37%Wagerr
XMR0.01471390   1.02711398   -2.55%Monero
MUSD0.00000181   1.01316933   +7.74%MUSDcoin
CNT0.00000048   0.91085355   +20.00%Centurion
STRAT0.00022499   0.62576060   -1.44%Stratis
ZEC0.02044987   0.57453619   -5.49%Zcash
XEM0.00001596   0.55820062   -2.09%NEM
B2N0.00000010   0.52720119   0.00%Bitcoin2network
BTS0.00001620   0.46352586   -5.10%BitShares
NSD0.00001850   0.43211581   -2.63%NasdaCoin
TUX0.00000080   0.37746217   +33.33%Tuxcoin
PRIV0.00000500   0.37060908   -3.66%Privcy
BTXC0.00002710   0.28843990   -18.62%Bettex coin
DOGE0.000000377  0.26200862   +0.53%Dogecoin
DASH0.02241000   0.24359329   -5.24%Dash
XVG0.00000207   0.21361175   -6.76%Verge
AIT0.00001148   0.18629417   +33.49%Aither Coin
LTC0.00862002   0.15165329   -3.26%Litecoin
MMO0.00000037   0.13543344   -11.90%MMOCoin
ZCR0.00001499   0.11511935   +22.87%ZCore
XTL0.00000003   0.10776167   0.00%Stellite
BTCZ0.000000141  0.10192405   -1.40%BitcoinZ
FXTC0.00003000   0.09424813   -12.15%Fixed Trade Coin
EMC0.00026865   0.09240429   +0.15%Emercoin
META0.00001583   0.09112940   +20.84%Metacash
QTUM0.00065532   0.08944963   -4.48%Qtum
QWC0.0000000004 0.08688000   +33.33%QwertyCoin
SAFE0.00000521   0.08141695   0.00%SafeCoin
CNTF0.00000018   0.07510395   +12.50%CNT Future
TLR0.00000140   0.06227626   -13.58%Taler
CRS0.00000132   0.05118750   +0.76%Criptoreal
SCC0.00000615   0.04872792   +32.26%Stakecube
X120.00002971   0.04205973   +27.95%X12
BUZZ0.00000002   0.04193098   +100.00%Buzzcoin
EUNO0.00000394   0.04044881   -1.50%Euno
GSR0.00001694   0.03656370   -0.29%GeyserCoin
VARIUS0.00000038   0.03302979   +11.76%Varius
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
SONO0.00002412   0.02637540   -19.60%SONO
TNJ0.00000053   0.02530829   0.00%TrocaNinja
K2X0.00000001   0.02263961   0.00%Katana
NIL0.00000232   0.02243719   +48.72%Nilecoin
CMM0.00000086   0.02203835   -4.44%Commercium
DEFT0.00001253   0.02062381   +2.54%Deft
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01927305   -3.45%Niobio Cash
PAPEL0.00000008   0.01909104   -11.11%PapelCoin
BBS0.0000000003 0.01802633   0.00%BBSCoin
UEC0.00000066   0.01718534   -64.32%United Emirate Coin
MFC0.00000206   0.01668356   +0.49%MFCoin
MIC30.000000000030.01622580   0.00%MouseCoin
HIGHT0.00000003   0.01429889   0.00%Highcoin
LKR0.00000496   0.01311423   +24.62%LKRCoin
YTN0.00000052   0.01246649   -13.33%Yenten
BTE0.000000003  0.01235992   +50.00%Bitcoin Essence
ZNCO0.00000002   0.00975146   +100.00%ZNCoin
CRP0.00000016   0.00944804   0.00%Cryply
GLYNO0.00000539   0.00929761   -8.64%Glyno
ZCN0.00000008   0.00862272   +14.29%Zugcoin
$PAC0.00000050   0.00815366   -10.71%PACCoin
FOS0.00000300   0.00790400   -0.66%Fossil
SHND0.000000000040.00770556   0.00%StrongHands
BCD0.00018000   0.00737631   -2.71%Bitcoin Diamond
B2C0.00002247   0.00733241   -0.13%BitClassic
XBI0.00001292   0.00722418   -18.79%Bitcoin Incognito
CASH0.00000114   0.00720172   +3.64%Cash Coin
KALI0.00000087   0.00638144   +135.14%Kali
BEET0.00000016   0.00588951   +23.08%Beetle Coin
CNMC0.00001490   0.00575311   -16.90%Cryptonodes
GCC0.00000006   0.00557129   +20.00%German Community Coin
PSTAR0.00000002   0.00530817   0.00%PinkstarcoinV2
AAA0.000000013  0.00522127   -18.75%AAA Coin
KRB0.00002990   0.00480237   +10.74%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ILC0.00000686   0.00414704   -9.26%ILCoin
LINC0.00000057   0.00411018   -1.72%Linc
LUK0.00002199   0.00408466   -0.05%LuKa
URALS0.00000010   0.00386875   0.00%UralsCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
XIND0.00000035   0.00349922   +105.88%Indinode
QNO0.00001499   0.00344770   -0.07%QYNO
BRO0.00000505   0.00326824   -9.50%Bitradio
ADE0.00000003   0.00314351   -25.00%Adeptio
BSHN0.00000020   0.00308932   -4.76%Bitnewcoin
DSC0.00000002   0.00305480   0.00%DataSaverCoin
ALPS0.00000006   0.00279048   -14.29%Alpenschilling
PNY0.00000016   0.00274485   0.00%Peony Coin
BZL0.00000192   0.00269839   -5.88%Bzlcoin
BLAST0.00000037   0.00231288   -2.63%BLAST
ELYA0.00000003   0.00209823   0.00%Elya coin
DYX0.00000001   0.00207390   0.00%Dynamics Coin
ZBA0.00000137   0.00203105   -1.44%Zoomba
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00191313   -2.67%Italocoin
SLD0.00000868   0.00183761   -30.50%Soldo
BZK0.00000025   0.00171722   -3.85%BrazukCoin
QUAN0.00001542   0.00153616   +9.59%Quantis
AZART0.00000101   0.00151236   +1.00%Azart
JUMP0.00000028   0.00120510   0.00%Jumpcoin
ELI0.00000031   0.00110196   0.00%Elicoin
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
CGEN0.00000001   0.00102943   0.00%Community Generation
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
MOC0.00000041   0.00094713   -6.82%MomoCash
ERC0.00008330   0.00094376   +4.26%EuropeCoin
NZL0.00000200   0.00093050   -0.99%Zealium
QUB0.00005156   0.00085074   +0.02%QubeNet
SAP0.00000011   0.00077076   +10.00%Methuselah
XNODE0.00000031   0.00070897   0.00%BitnodesPro
LTCB0.00000003   0.00063039   0.00%Litecoin Black
POD0.00000006   0.00061721   0.00%POD Payment coin
STONE0.00000200   0.00058600   -0.50%Stone
BWS0.00000042   0.00057520   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00056794   0.00%Bitvier
AGET0.00000018   0.00045576   -18.18%Agetron
DEALT0.00000250   0.00045454   0.00%iDealGold
SCRIV0.00000018   0.00043832   -35.71%Scriv
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00041528   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
BTX0.00018300   0.00036600   +0.55%Bitcore
FLX0.00000006   0.00034172   -50.00%Flexinodes
VZH0.00000013   0.00033536   -18.75%Vizeh
SLRC0.00000029   0.00031806   +61.11%Solarium
RDD0.00000051   0.00030440   +21.43%Reddcoin
ZER0.00002651   0.00026510   -5.32%Zero
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
WFR0.0000000001 0.00019652   0.00%Wildfire
MKT0.00000004   0.00019016   0.00%MarketCash
VOT0.00000065   0.00017745   0.00%VoteCoin
GCN0.000000000990.00017601   0.00%gCn
XAT0.00000002   0.00017552   0.00%Catalyst Cash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
BTG0.00286748   0.00011728   -3.58%Bitcoin Gold
MAG0.00000092   0.00009200   -23.33%Magnet
SWIPP0.00000059   0.00005001   +1.72%Swipp
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
DEAL0.00000004   0.00003688   0.00%iDealCash
PNX0.00000015   0.00003592   -37.50%PhantomX
ACC0.00000897   0.00002691   -9.39%AdCoin
POSQ0.00000010   0.00002629   -9.09%Poseidon Quark
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
COUPE0.00000001   0.00001998   0.00%Coupecoin
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001200   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00001000   0.00%NewYork
XT30.00000161   0.00000829   0.00%XT3CH
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CREP0.00000008   0.00000120   0.00%CrepCoin
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
XMN0.00001003   0.00000100   +0.20%Motion
RAGNA0.00000004   0.00000080   -42.86%Ragnarok
INTU0.00000001   0.00000049   0.00%INTUcoin
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VULC0.00000002   0.00000000   0.00%Vulcano
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CHEESE0.00000002   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00002124   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

PNX/BTC: Buy or sell PhantomX for Bitcoin

Orders PNX/BTC

Buy PNX
Total: 0.0108 BTC
Sell PNX
Total: 33593.01998002 PNX
Amount PNXTotalBidAskTotalAmount PNX
19862198620.00000017
2972498620.00000015
48208184840.00000014
4958113730.00000011
496811000.00000009
5168120000.00000007
5368420030.00000006
81350276660.00000005
8735060000.00000004
9328059300.00000003
9878055000.00000002
1990801003000.00000001
0.0000002733
0.00000028200203
0.000000299971200
0.000000309802180
0.000000347362916
0.000000355733489
0.0000003720375526
0.00000060745600
0.000000615336133
0.00000062926225
0.000000633676592
0.000000645007092
0.0000007010008092
0.000000753438435
0.000000792008635
0.0000008010009635
0.0000009850010135
0.00000099229312428
0.0000010054812976
0.0000010140913385
0.00000103216515550
0.0000021026515815
0.000002225015865
0.000006006015925
0.00000799232818253
0.000008001361231865
0.000010005031915
0.000040005031965
0.00004500146633431
0.001000002533456
0.010000003933495
0.050000009633591
0.50000000133592
1.00000000133593

Buy PNX

Balance 0.00000000 ฿
Best ask 0.00000027 ฿
PNX
฿ per 1
฿

Sell PNX

Balance 0.00000000 PNX
Best bid 0.00000017 ฿
PNX
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history PNX/BTC

Time (UTC)PriceTotal
21.08.2018 03:360.00000015138.00000000
20.08.2018 17:430.0000001453.00000000
20.08.2018 17:430.0000002039.00000000
20.08.2018 05:590.000000244.40959041
20.08.2018 05:580.000000242117.59040959
20.08.2018 05:580.000000232277.01498501
20.08.2018 03:330.0000001492.00000000
19.08.2018 17:340.00000014286.00000000
19.08.2018 17:340.0000001513.00000000
19.08.2018 17:220.0000002314.98501499
19.08.2018 06:490.00000014253.00000000
19.08.2018 05:160.00000014357.00000000
18.08.2018 18:430.00000014184.00000000
18.08.2018 04:450.0000001446.00000000
18.08.2018 01:260.000000141115.00000000
17.08.2018 18:070.0000001438.00000000
17.08.2018 18:070.00000015100.00000000
17.08.2018 03:580.0000001469.00000000
16.08.2018 21:300.0000001430.00000000
16.08.2018 17:300.000000147.00000000
16.08.2018 17:300.00000015200.00000000
16.08.2018 10:320.000000283170.00000000
16.08.2018 10:310.000000281998.21745220
16.08.2018 10:270.00000028300.00000000
16.08.2018 10:190.00000028200.00000000
16.08.2018 10:090.00000028526.70686658
16.08.2018 06:350.000000143.01238178
16.08.2018 06:350.000000271986.76169102
16.08.2018 06:180.000000280.99900100
16.08.2018 06:180.000000277.00000000
16.08.2018 03:410.00000027230.00000000
16.08.2018 03:300.00000027172.23830898
16.08.2018 03:300.0000002713000.00000000
16.08.2018 03:300.000000271300.00000000
16.08.2018 03:300.0000002737.76169102
16.08.2018 03:050.0000002717.98303457
16.08.2018 02:550.000000309.99000999
16.08.2018 02:530.000000309.99000999
16.08.2018 02:000.000000271244.25527441
16.08.2018 02:000.000000271300.00000000
16.08.2018 02:000.000000271200.00000000
16.08.2018 02:000.000000271200.00000000
16.08.2018 02:000.000000271200.00000000
16.08.2018 02:000.000000271200.00000000
16.08.2018 02:000.000000271200.00000000
16.08.2018 02:000.00000027444.74472559
16.08.2018 01:490.0000002761.29354263
16.08.2018 01:450.00000027401.00000000
16.08.2018 01:450.00000029992.00000000
16.08.2018 00:330.000000297.68209194
15.08.2018 23:540.00000029999.00099900
15.08.2018 23:190.000000275.62773178
15.08.2018 23:130.00000027287.04695305
15.08.2018 22:560.000000195626.16950109
15.08.2018 17:300.00000014806.00000000
15.08.2018 03:320.00000014839.00000000
15.08.2018 03:320.00000015265.00000000
14.08.2018 16:570.00000015736.00000000
14.08.2018 05:330.000000190.99900100
14.08.2018 04:070.0000001469.00000000
13.08.2018 19:230.000000203993.36719869
13.08.2018 19:230.000000201.65434565
13.08.2018 19:230.000000161637.77975905
13.08.2018 18:130.00000014299.00000000
13.08.2018 06:460.000000171639.41917823
13.08.2018 06:370.000000180.99900100
13.08.2018 06:370.0000001410000.00000000
13.08.2018 04:150.000000191642.70129871
13.08.2018 03:100.000000141449.00000000
13.08.2018 00:550.000000199.99000999
12.08.2018 15:400.000000201654.34565435
12.08.2018 08:260.00000014959.00000000
12.08.2018 08:260.00000015300.00000000
12.08.2018 08:260.0000001530.00000000
11.08.2018 18:340.0000001722.97702298
11.08.2018 18:010.00000014529.00000000
11.08.2018 07:070.00000014437.00000000
10.08.2018 16:530.0000001323.00000000
10.08.2018 08:310.00000012253.00000000
10.08.2018 06:230.00000012989.00000000
09.08.2018 17:210.00000012460.00000000
09.08.2018 05:380.00000012713.00000000
08.08.2018 17:270.00000012398.00000000
08.08.2018 17:270.00000013500.00000000
08.08.2018 06:250.000000122599.00000000
07.08.2018 20:190.000000121781.00000000
07.08.2018 20:190.00000013500.00000000
07.08.2018 20:190.00000013250.00000000
07.08.2018 06:030.000000131656.00000000
06.08.2018 19:310.000000132372.00000000
06.08.2018 19:310.00000014250.00000000
06.08.2018 19:160.0000002746.95304695
06.08.2018 19:160.000000142.99700300
06.08.2018 16:480.000000142510.48951049
06.08.2018 06:040.000000121979.00000000
05.08.2018 18:080.000000123405.00000000
05.08.2018 12:530.0000001499.90009990
05.08.2018 00:150.00000012657.00000000
04.08.2018 18:150.000000121035.00000000
04.08.2018 14:200.00000014385.61438561
04.08.2018 04:410.00000011627.00000000
04.08.2018 04:410.00000013454.00000000
03.08.2018 20:260.00000016100.89910090
03.08.2018 18:300.00000016999.00099900
03.08.2018 18:270.0000001699.90009990
03.08.2018 12:250.000000165.99400599
03.08.2018 09:490.00000014657.73362784
02.08.2018 18:400.0000001346.00000000
01.08.2018 19:020.000000051449.00000000
31.07.2018 18:220.000000101846.00000000
31.07.2018 18:220.00000011409.00000000
30.07.2018 18:540.00000010482.00000000
30.07.2018 12:030.00000022520.83333333
30.07.2018 12:030.00000022295.00000000
30.07.2018 12:030.00000022100.00000000
30.07.2018 12:030.000000221000.00000000
29.07.2018 17:020.00000014276.00000000
28.07.2018 22:190.0000001223.00000000
28.07.2018 07:340.00000012598.00000000
27.07.2018 18:140.000000102293.00000000
27.07.2018 18:140.000000111000.00000000
27.07.2018 18:140.0000001542.00000000
27.07.2018 17:380.00000020948.00000000
27.07.2018 14:420.00000020240.10000000
27.07.2018 06:200.000000203918.90000000
27.07.2018 06:200.0000002137.90000000
26.07.2018 18:060.000000212783.60000000
26.07.2018 07:380.00000021266.30000000
26.07.2018 06:300.00000021711.30000000
26.07.2018 02:020.00000021315.70000000
25.07.2018 19:220.00000021503.40000000
25.07.2018 19:020.000000211679.30000000
25.07.2018 05:520.00000021460.10000000
24.07.2018 19:310.00000021161.40000000
24.07.2018 18:150.0000002174.00000000
24.07.2018 06:200.00000021138.00000000
23.07.2018 19:490.00000021209.00000000
23.07.2018 11:410.00000021660.00000000
23.07.2018 05:490.00000020207.00000000
22.07.2018 19:010.00000020966.00000000
22.07.2018 05:390.00000020552.00000000
21.07.2018 19:160.00000020599.00000000
21.07.2018 06:030.000000202500.00000000
21.07.2018 05:420.0000002069.00000000
20.07.2018 19:520.00000022161.00000000
20.07.2018 17:000.00000022127.22039692
20.07.2018 17:000.000000251000.00000000
20.07.2018 05:470.0000002246.00000000
19.07.2018 19:300.00000019534.55418355
19.07.2018 19:300.00000020660.00000000
19.07.2018 19:300.000000471.67900000
19.07.2018 18:480.00000047389.00000000
19.07.2018 18:160.00000047321.00000000
19.07.2018 05:220.00000019207.00000000
18.07.2018 20:100.0000001924.00000000
18.07.2018 19:140.0000005124.97502498
18.07.2018 19:130.0000001968.00000000
18.07.2018 18:460.0000001970.00000000
18.07.2018 18:460.0000002022.00000000
17.07.2018 20:050.0000001746.00000000
17.07.2018 05:020.0000001692.00000000
16.07.2018 21:240.000000330.99900100
16.07.2018 21:240.00000033998.00199800
16.07.2018 21:240.00000032903.09690310
16.07.2018 18:070.00000020253.00000000
15.07.2018 23:000.0000001630.93098005
15.07.2018 23:000.000000311073.28200000
15.07.2018 20:110.00000031207.00000000
15.07.2018 18:580.0000003296.90309690
15.07.2018 18:400.000000311718.00000000
15.07.2018 05:440.0000001558.00000000
15.07.2018 05:440.00000016132.00000000
14.07.2018 18:180.00000017138.00000000
14.07.2018 06:400.00000017299.00000000
13.07.2018 17:440.00000017257.22641880
13.07.2018 17:440.00000020432.77358120
13.07.2018 03:400.00000020414.00000000
12.07.2018 19:120.00000020460.00000000
12.07.2018 19:120.0000002192.00000000
12.07.2018 03:230.0000002123.00000000
11.07.2018 19:590.000000204.40823698
11.07.2018 19:590.00000021367.00000000
11.07.2018 19:590.00000022465.59176302
11.07.2018 19:590.00000023100.00000000
11.07.2018 19:590.000000271047.00000000
11.07.2018 19:590.00000028501.00000000
11.07.2018 06:000.00000028989.18847062
11.07.2018 04:030.00000028690.00000000
11.07.2018 01:000.00000028966.18397666
10.07.2018 16:000.0000002892.00000000
10.07.2018 08:300.000000291012.19225686
10.07.2018 03:440.0000002969.00000000
10.07.2018 00:470.000000631.99800200
09.07.2018 21:330.0000002732.00000000
09.07.2018 19:160.00000027736.00000000
09.07.2018 05:310.00000022309.40823698
09.07.2018 05:310.0000002275.75842969
09.07.2018 05:310.00000025557.83333333
08.07.2018 18:560.000000251642.16666667
08.07.2018 18:560.00000026520.83333333
08.07.2018 05:400.00000025506.00000000
07.07.2018 19:060.00000026230.00000000
07.07.2018 05:080.00000024184.00000000
06.07.2018 18:180.000000261564.00000000
06.07.2018 10:000.000000221288.24157031
06.07.2018 04:120.00000020188.81818182
06.07.2018 04:120.00000025867.18181818
06.07.2018 04:120.00000028500.00000000
06.07.2018 04:120.00000029123.00000000
05.07.2018 18:320.000000292462.00000000
05.07.2018 04:160.00000029392.00000000
05.07.2018 04:160.000000301126.00000000
04.07.2018 18:590.0000003046.00000000
04.07.2018 03:510.0000003046.00000000
03.07.2018 03:390.0000002923.00000000
02.07.2018 19:160.0000002923.00000000
02.07.2018 03:560.0000003823.00000000
01.07.2018 17:310.0000003823.00000000
01.07.2018 06:560.0000003692.00000000
30.06.2018 17:450.00000037322.00000000
29.06.2018 20:230.000000954.00000000
29.06.2018 19:490.0000009545.00000000
29.06.2018 03:530.000000254132.81818182
29.06.2018 03:530.000000271904.00000000
29.06.2018 03:530.00000028176.00000000
29.06.2018 03:530.00000028568.18181818
28.06.2018 13:060.00000102269.00000000
28.06.2018 12:100.00000102155.00000000
28.06.2018 11:310.0000010241.00000000
27.06.2018 00:240.00000102176.00000000
27.06.2018 00:240.00000102108.00000000
25.06.2018 15:330.0000005440.95904096
25.06.2018 09:190.00000058709.00000000
24.06.2018 09:160.000000551000.00000000
24.06.2018 09:160.0000005610.00000000
24.06.2018 09:160.000000711466.00000000
24.06.2018 09:150.00000072176.00000000
24.06.2018 09:110.00000100604.00000000
24.06.2018 05:230.00000100296.00000000
24.06.2018 03:580.00000105189.00000000
24.06.2018 02:130.00000105129.00000000
23.06.2018 08:340.0000010547.00000000
23.06.2018 06:310.0000010589.00000000
23.06.2018 05:020.0000010542.00000000
23.06.2018 03:280.0000010546.00000000
23.06.2018 02:330.0000010570.00000000
19.06.2018 05:550.000001241619.38061938
19.06.2018 05:550.0000010513000.00000000
19.06.2018 05:540.00000109200.00000000
15.06.2018 09:150.00000133939.00000000
15.06.2018 09:150.000002244264.73526474
15.06.2018 09:150.000002249050.00999001
15.06.2018 09:150.00000223940.00000000
15.06.2018 09:140.00000133914.00000000
15.06.2018 09:140.000002231988.01198801
15.06.2018 09:140.0000022312187.81218781
15.06.2018 09:130.00000132100.00000000
15.06.2018 09:130.0000022412164.72127872
15.06.2018 09:130.000002242113.00099900
15.06.2018 09:120.00000132500.00000000
14.06.2018 15:250.000002240.99900100
14.06.2018 07:030.0000022411.98801199
14.06.2018 07:030.0000022412708.29170829
01.06.2018 00:360.0000013026.00000000
31.05.2018 05:300.00000232911.08891109
31.05.2018 05:300.0000023210819.56043956
31.05.2018 05:300.00000231900.63036963
31.05.2018 05:300.0000023089.00000000
31.05.2018 05:290.00000130900.00000000
30.05.2018 09:550.000002327284.71528472
30.05.2018 09:270.000002322342.65734266
30.05.2018 09:270.000002322997.00299700
30.05.2018 02:570.00000129630.36963037
30.05.2018 00:170.0000013410.00000000
28.05.2018 22:390.0000013023.97602398
26.05.2018 01:380.00000234641.00000000
25.05.2018 11:260.000002692638.36163836
25.05.2018 11:250.000002699966.00999001
25.05.2018 11:250.0000023324.00000000
21.05.2018 09:080.000003891.38261738
21.05.2018 09:080.000003888.60739261
21.05.2018 07:520.000003887612.38761239
21.05.2018 07:510.000003884995.00499500
18.05.2018 22:390.000002001.99800200
18.05.2018 06:070.000003896.99300699
18.05.2018 05:560.0000010024.00000000
18.05.2018 05:450.000003896614.38561439
18.05.2018 05:450.000003895994.00599401
16.05.2018 05:300.000003894209.79020979
16.05.2018 05:290.000003898401.59840160
16.05.2018 05:280.000003898000.00000000
15.05.2018 21:340.000003905.99400599
15.05.2018 09:420.000003894219.78021978
15.05.2018 09:420.000003898391.60839161
14.05.2018 22:340.0000039024.97502498
14.05.2018 14:480.000003902.99700300
14.05.2018 11:320.0000039020.97902098
14.05.2018 09:590.000003894174.82517483
14.05.2018 09:590.000003898436.56343656
14.05.2018 09:580.000003872613.38661339
14.05.2018 09:570.00000389999.00099900
14.05.2018 09:570.00000388999.00099900
14.05.2018 09:570.00000387615.38461538
14.05.2018 09:480.000003896661.45454545
14.05.2018 09:470.000003894995.00499500
14.05.2018 09:470.000003898459.54045954
10.05.2018 02:040.0000006086.00000000
08.05.2018 07:080.0000006016.00000000
08.05.2018 07:070.00000061100.00000000
02.05.2018 13:350.000001001.00000000
27.04.2018 22:030.0000020079.00000000
20.04.2018 08:270.0000019010.00000000
20.04.2018 08:270.000002001.00000000
20.04.2018 08:270.000002501.00000000
20.04.2018 07:580.000009972813.00000000
20.04.2018 07:580.000009972000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973304.00000000
20.04.2018 07:560.000009973304.00000000
19.04.2018 14:310.0000029010.00000000
19.04.2018 14:310.000003001.00000000
19.04.2018 14:240.000003501.00000000
19.04.2018 11:250.00001100500.00000000
19.04.2018 11:250.0000039056.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.00001000500.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000009002000.00000000
19.04.2018 07:570.000008002000.00000000
19.04.2018 07:570.000007002000.00000000
19.04.2018 07:520.000008002000.00000000
19.04.2018 07:520.000007004000.00000000
19.04.2018 07:520.000006004000.00000000
19.04.2018 07:520.000005004000.00000000
19.04.2018 07:520.000004901000.00000000
19.04.2018 07:520.000004801000.00000000
19.04.2018 07:520.000003801000.00000000
19.04.2018 07:520.000003501000.00000000
19.04.2018 07:520.000003301000.00000000
19.04.2018 07:520.000003201000.00000000
19.04.2018 07:520.0000031066.00000000
28.03.2018 02:360.0000031034.00000000

Market depth PNX/BTC

No data to display