Instruments

Symbol
Price
Volume ฿
Change
Name
LTC0.01318584   12.00656041   -1.89%Litecoin
ETH0.07375710   8.94141951   -3.78%Ethereum
BCH0.12216301   7.24882394   -0.97%Bitcoin Cash
XMR0.01976650   6.58906657   +5.17%Monero
ZEC0.02693020   5.28466998   -1.51%Zcash
DEFT0.00060056   2.92472587   +31.70%Deft
DASH0.03860400   2.65602634   -1.25%Dash
CNT0.00000068   1.32317942   -1.45%Centurion
BCP0.00400000   0.81388031   +12.68%BuyCoinPos
QWC0.0000000014 0.72330448   +100.00%QwertyCoin
DOGE0.000000405  0.52066406   -5.59%Dogecoin
X120.00011012   0.48677830   -11.19%X12
NSD0.00003551   0.41969282   +29.13%NasdaCoin
GAME0.00010659   0.36117691   -7.63%GameCredits
CRS0.00000329   0.32918274   -9.86%Criptoreal
XTL0.00000006   0.31921660   -25.00%Stellite
DMB0.00000073   0.29478586   -6.41%Digital Money Bits
ETC0.00237558   0.29365368   -0.81%Ethereum Classic
GSR0.00008000   0.28802340   +29.03%GeyserCoin
PRiV0.00001380   0.28019633   -1.29%Privcy
WGR0.00002498   0.23832084   +4.61%Wagerr
BBS0.000000001  0.21878422   0.00%BBSCoin
BCN0.00000045   0.19483601   -4.26%Bytecoin
XEM0.00002452   0.11790012   -5.03%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
IPS0.00000185   0.09870159   -12.32%IPSUM
LINC0.00001098   0.09826006   -0.09%Linc
XP0.000000013  0.08962829   +8.33%XP
NBR0.00000035   0.07977777   +2.94%Niobio Cash
DGB0.00000315   0.07591499   -10.51%Digibyte
MIC30.000000000040.06905464   -20.00%MouseCoin
ELI0.00000139   0.06028261   +4.51%Elicoin
CRP0.00000047   0.05663181   -2.08%Cryply
SLD0.00001204   0.05270979   -39.77%Soldo
WC0.00006422   0.04966416   -0.08%WinCoin
ALPS0.00000048   0.04820023   -32.39%Alpenschilling
LUK0.00004200   0.04627902   +33.55%LuKa
SAFE0.00001449   0.03777248   -9.44%SafeCoin
CNTF0.00000024   0.03581495   -11.11%CNT Future
BSHN0.00000180   0.03111114   +18.42%Bitnewcoin
TNJ0.00000067   0.03013977   +3.08%TrocaNinja
BTS0.00002100   0.02928813   -4.55%BitShares
YTN0.00000155   0.02877557   -15.30%Yenten
MFC0.00000249   0.02858413   -14.14%MFCoin
QUAN0.00015050   0.02850919   -0.33%Quantis
CMM0.00000352   0.02828281   -18.14%Commercium
BTCZ0.000000260  0.02704460   +12.55%BitcoinZ
SERA0.00000082   0.02374726   +36.67%Seraph
BTSA0.00000080   0.02266916   0.00%BitcoinSaving
B2C0.00001888   0.02161263   +2.66%BitClassic
BTX0.00032017   0.02069186   0.00%Bitcore
NXB0.00000005   0.01928712   -28.57%NXBoost
ONION0.00011023   0.01366862   -15.53%DeepOnion
PROUD0.00000220   0.01275783   -6.38%PROUD Money
GCH0.00000120   0.01110879   +8.11%GalaxyCash
VOT0.00000272   0.01031755   +142.86%VoteCoin
FNO0.00000210   0.01026600   +44.83%Fonero
GIVE0.00000022   0.00929219   -12.00%GIVES
URALS0.00000032   0.00893467   0.00%UralsCoin
NYC0.000000010  0.00877258   0.00%NewYork
BZK0.00000083   0.00813283   -63.91%BrazukCoin
ARION0.00000550   0.00799500   -19.12%Arion
XMV0.00003597   0.00777829   +139.32%MoneroV
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
BTE0.000000002  0.00561488   0.00%Bitcoin Essence
TTC0.000000021  0.00544773   -30.00%Tittiecoin
TLR0.00000365   0.00513273   +0.83%Taler
DSC0.00000003   0.00494101   0.00%DataSaverCoin
TUBE0.00001112   0.00438396   -20.57%BitTube
POSQ0.00000014   0.00423809   +16.67%Poseidon Quark
VULC0.00000004   0.00404328   -33.33%Vulcano
INTU0.00000001   0.00371150   0.00%INTUcoin
$PAC0.00000098   0.00310526   +5.38%PACCoin
PNX0.00000055   0.00295708   -47.62%PhantomX
DYX0.00000003   0.00295387   +50.00%Dynamics Coin
DEAL0.00000014   0.00295316   +7.69%iDealCash
ZCR0.00001735   0.00278069   -8.68%ZCore
DC0.000000008  0.00267849   -20.00%DCOIN
IRD0.00000290   0.00250496   +16.94%Iridium
BTG0.00416451   0.00248203   +0.00%Bitcoin Gold
VIOG0.00000600   0.00243735   +19.76%VIOG
BUZZ0.00000003   0.00233358   0.00%Buzzcoin
SHND0.000000000070.00232778   -12.50%StrongHands
K2X0.00000002   0.00211895   0.00%Katana
AZART0.00000098   0.00192102   -1.01%Azart
STAK0.00003157   0.00180419   0.00%Straks
KALI0.00000154   0.00172307   -0.65%Kali
SWIPP0.00000087   0.00113874   +3.57%Swipp
BRO0.00001341   0.00092529   0.00%Bitradio
LTCB0.00000012   0.00084787   0.00%Litecoin Black
JUMP0.00000023   0.00080548   +35.29%Jumpcoin
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
MUSD0.00000628   0.00064570   +0.32%MUSDcoin
PRJ0.00000011   0.00062610   -8.33%Prjcoin
ARTX0.00000008   0.00060966   -11.11%Artax
RAGNA0.00000059   0.00056968   0.00%Ragnarok
MMO0.00000063   0.00054531   -76.67%MMOCoin
LILI0.000000006  0.00037923   0.00%LILI-Coin
BZL0.00000207   0.00034505   +3.50%Bzlcoin
TRIT0.00000210   0.00032768   -51.05%Triton
SLRC0.00000095   0.00032162   -1.04%Solarium
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
CREP0.00000003   0.00016668   0.00%CrepCoin
XGOD0.00000002   0.00015800   0.00%XGOXDark
HIGHT0.00000210   0.00014937   -10.26%Highcoin
KLKS0.00000802   0.00012515   -53.91%Kalkulus
MKT0.00000007   0.00010251   0.00%MarketCash
NZL0.00000790   0.00008690   -1.50%Zealium
WFR0.0000000001 0.00008510   0.00%Wildfire
BBN0.00000456   0.00007796   0.00%BBNCoin
KREDS0.00000054   0.00006541   -1.82%Kreds
CHEESE0.00000008   0.00005759   +33.33%CHEESE
MAG0.00000515   0.00005706   +7.29%Magnet
VARIUS0.00000028   0.00003332   -30.00%Varius
XGOX0.00000010   0.00003137   0.00%XGOX
PLURA0.00000004   0.00003088   0.00%PluraCoin
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
RDD0.00000088   0.00000352   0.00%Reddcoin
PUT0.00000049   0.00000146   +32.43%PutinCoin
CMK0.00000026   0.00000026   +30.00%MarketC
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XT30.00000429   0.00000000   0.00%XT3CH
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
VEGI0.00000032   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000022   0.00000000   0.00%Turbogold
STEEP0.00000008   0.00000000   0.00%Steep
SCS0.00001800   0.00000000   0.00%SpeedCash
SAKE0.00000015   0.00000000   0.00%Sakecash
POD0.00000012   0.00000000   0.00%POD Payment coin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MTLC0.000000026  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MOC0.00000166   0.00000000   0.00%MomoCash
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
JOY0.00000016   0.00000000   0.00%Joystick
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000650   0.00000000   0.00%Citadel
CIF0.00000020   0.00000000   0.00%CIF
CCASH0.000000005  0.00000000   0.00%Clinton Cash
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00005999   0.00000000   0.00%BitSend
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
AND0.00000500   0.00000000   0.00%And Coin
AGET0.00000004   0.00000000   0.00%Agetron
AEG0.00001503   0.00000000   0.00%Aegeus
AAA0.000000010  0.00000000   0.00%AAA Coin

PNX/BTC: Buy or sell PhantomX for Bitcoin

Orders PNX/BTC

Buy PNX
Total: 0.0462 BTC
Sell PNX
Total: 35277 PNX
Amount PNXTotalBidAskTotalAmount PNX
7097090.00000058
445037410.00000056
595015000.00000020
20190142400.00000010
208736830.00000009
5431865223130.00000008
54418610000.00000004
5446865000.00000002
554986103000.00000001
0.00000102284284
0.0000010321652449
0.000001047503199
0.000001212003399
0.000001221030013699
0.0000022717513874
0.0000022981114685
0.0000023012614811
0.00000395100015811
0.00000398100016811
0.00000399100017811
0.00000402150019311
0.00000404150020811
0.000004501300033811
0.00004500146635277

Buy PNX

Balance 0.00000000 ฿
Best ask 0.00000102 ฿
PNX
฿ per 1
฿

Sell PNX

Balance 0.00000000 PNX
Best bid 0.00000058 ฿
PNX
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history PNX/BTC

Time (UTC)PriceTotal
24.06.2018 09:160.000000551000.00000000
24.06.2018 09:160.0000005610.00000000
24.06.2018 09:160.000000711466.00000000
24.06.2018 09:150.00000072176.00000000
24.06.2018 09:110.00000100604.00000000
24.06.2018 05:230.00000100296.00000000
24.06.2018 03:580.00000105189.00000000
24.06.2018 02:130.00000105129.00000000
23.06.2018 08:340.0000010547.00000000
23.06.2018 06:310.0000010589.00000000
23.06.2018 05:020.0000010542.00000000
23.06.2018 03:280.0000010546.00000000
23.06.2018 02:330.0000010570.00000000
19.06.2018 05:550.000001241619.38061938
19.06.2018 05:550.0000010513000.00000000
19.06.2018 05:540.00000109200.00000000
15.06.2018 09:150.00000133939.00000000
15.06.2018 09:150.000002244264.73526474
15.06.2018 09:150.000002249050.00999001
15.06.2018 09:150.00000223940.00000000
15.06.2018 09:140.00000133914.00000000
15.06.2018 09:140.000002231988.01198801
15.06.2018 09:140.0000022312187.81218781
15.06.2018 09:130.00000132100.00000000
15.06.2018 09:130.0000022412164.72127872
15.06.2018 09:130.000002242113.00099900
15.06.2018 09:120.00000132500.00000000
14.06.2018 15:250.000002240.99900100
14.06.2018 07:030.0000022411.98801199
14.06.2018 07:030.0000022412708.29170829
01.06.2018 00:360.0000013026.00000000
31.05.2018 05:300.00000232911.08891109
31.05.2018 05:300.0000023210819.56043956
31.05.2018 05:300.00000231900.63036963
31.05.2018 05:300.0000023089.00000000
31.05.2018 05:290.00000130900.00000000
30.05.2018 09:550.000002327284.71528472
30.05.2018 09:270.000002322342.65734266
30.05.2018 09:270.000002322997.00299700
30.05.2018 02:570.00000129630.36963037
30.05.2018 00:170.0000013410.00000000
28.05.2018 22:390.0000013023.97602398
26.05.2018 01:380.00000234641.00000000
25.05.2018 11:260.000002692638.36163836
25.05.2018 11:250.000002699966.00999001
25.05.2018 11:250.0000023324.00000000
21.05.2018 09:080.000003891.38261738
21.05.2018 09:080.000003888.60739261
21.05.2018 07:520.000003887612.38761239
21.05.2018 07:510.000003884995.00499500
18.05.2018 22:390.000002001.99800200
18.05.2018 06:070.000003896.99300699
18.05.2018 05:560.0000010024.00000000
18.05.2018 05:450.000003896614.38561439
18.05.2018 05:450.000003895994.00599401
16.05.2018 05:300.000003894209.79020979
16.05.2018 05:290.000003898401.59840160
16.05.2018 05:280.000003898000.00000000
15.05.2018 21:340.000003905.99400599
15.05.2018 09:420.000003894219.78021978
15.05.2018 09:420.000003898391.60839161
14.05.2018 22:340.0000039024.97502498
14.05.2018 14:480.000003902.99700300
14.05.2018 11:320.0000039020.97902098
14.05.2018 09:590.000003894174.82517483
14.05.2018 09:590.000003898436.56343656
14.05.2018 09:580.000003872613.38661339
14.05.2018 09:570.00000389999.00099900
14.05.2018 09:570.00000388999.00099900
14.05.2018 09:570.00000387615.38461538
14.05.2018 09:480.000003896661.45454545
14.05.2018 09:470.000003894995.00499500
14.05.2018 09:470.000003898459.54045954
10.05.2018 02:040.0000006086.00000000
08.05.2018 07:080.0000006016.00000000
08.05.2018 07:070.00000061100.00000000
02.05.2018 13:350.000001001.00000000
27.04.2018 22:030.0000020079.00000000
20.04.2018 08:270.0000019010.00000000
20.04.2018 08:270.000002001.00000000
20.04.2018 08:270.000002501.00000000
20.04.2018 07:580.000009972813.00000000
20.04.2018 07:580.000009972000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973304.00000000
20.04.2018 07:560.000009973304.00000000
19.04.2018 14:310.0000029010.00000000
19.04.2018 14:310.000003001.00000000
19.04.2018 14:240.000003501.00000000
19.04.2018 11:250.00001100500.00000000
19.04.2018 11:250.0000039056.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.00001000500.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000009002000.00000000

Market depth PNX/BTC

No data to display