Instruments

Symbol
Price
Volume ฿
Change
Name
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08111424   4.00648572   -2.30%Bitcoin Cash
PIVX0.00016373   3.20019807   +3.67%PIVX
WGR0.00001848   2.92890859   +26.06%Wagerr
ETH0.04455506   2.90700049   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.31134169   -1.09%GameCredits
EMC0.00028529   1.27047836   +5.20%Emercoin
XMR0.01411830   1.19593790   +1.88%Monero
PRIV0.00000698   1.14141701   -5.29%Privcy
LTC0.00874488   1.00077380   -0.69%Litecoin
DGB0.00000388   0.84013723   +6.59%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02433925   0.61591311   +3.68%Dash
BTG0.00259657   0.54379269   +0.50%Bitcoin Gold
ETC0.00216223   0.48109140   +12.02%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.37955233   +0.01%Zcash
DOGE0.000000363  0.32987038   0.00%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001670   0.02699190   -2.91%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
AGET0.00000028   0.02061613   +21.74%Agetron
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01857316   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
HAN0.00000006   0.01649138   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000028   0.01123612   +86.67%Bitnewcoin
CGEN0.00000001   0.01067927   0.00%Community Generation
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
BTS0.00001545   0.00443579   -3.01%BitShares
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00293806   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00183281   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

PAPEL/BTC: Buy or sell PapelCoin for Bitcoin

Orders PAPEL/BTC

Buy PAPEL
Total: 0.0662 BTC
Sell PAPEL
Total: 2552591.27372628 PAPEL
Amount PAPELTotalBidAskTotalAmount PAPEL
130413040.00000004
151809115167870.00000003
22835507654590.00000002
28211415375910.00000001
0.00000005401882401882
0.00000006313233715116
0.000000079866724982
0.00000008210816935798
0.000000095034481439246
0.000000105110571950303
0.000000111286102078913
0.00000012103332089246
0.0000001391892098435
0.00000014100002108435
0.00000015109492119384
0.0000001638532123237
0.0000001710002124237
0.00000019100002134237
0.0000002071692141406
0.00000024100002151406
0.00000025400002191406
0.00000026103852201791
0.00000028642201855
0.000000321502202005
0.000000345002202505
0.00000050112202516
0.000000552422202758
0.0000005630002205758
0.0000006016892207447
0.00000064752207522
0.00000068282207550
0.000000691622207712
0.000000701422207854
0.0000007912362209090
0.000000801422209232
0.00000088110002220232
0.00000089149992235231
0.00000090742235305
0.000001001012235406
0.000001205002235906
0.000001401972236103
0.00000147100002246103
0.00000149972892343392
0.00000150148012358193
0.000001605002358693
0.00000200566402415333
0.000003505002415833
0.0000037075002423333
0.00000375100002433333
0.000004003002433633
0.000005005012434134
0.000006005002434634
0.000007008002435434
0.000008003002435734
0.000009503002436034
0.00000996134082449442
0.00000999189992468441
0.0000100012468442
0.000011003002468742
0.0000125021552470897
0.00002000503842521281
0.000022503002521581
0.000025003002521881
0.000027003002522181
0.0000280510002523181
0.000042503002523481
0.0000500012523482
0.0000998981242531606
0.0000999095002541106
0.000100001512541257
0.000111003002541557
0.0001211110002542557
0.00020000512542608
0.0002111110002543608
0.000222003002543908
0.0002311110002544908
0.000300001502545058
0.000333003002545358
0.00050000652545423
0.000600001002545523
0.00070000252545548
0.00090000252545573
0.001000004112545984
0.0011000010002546984
0.00140001112546995
0.0015000010002547995
0.0020000012547996
0.0025000010002548996
0.00300000112549007
0.0045000010002550007
0.005000001112550118
0.00700000102550128
0.00900000102550138
0.01000000112550149
0.011000005002550649
0.015000005002551149
0.02000000112551160
0.027000005002551660
0.03000000102551670
0.04000000102551680
0.047000005002552180
0.05000000112552191
0.06000000102552201
0.07000000102552211
0.1000000012552212
0.2000000012552213
0.5000000012552214
1.000000003742552588
1.5000000012552589
2.5000000012552590
5.5000000012552591

Buy PAPEL

Balance 0.00000000 ฿
Best ask 0.00000005 ฿
PAPEL
฿ per 1
฿

Sell PAPEL

Balance 0.00000000 PAPEL
Best bid 0.00000004 ฿
PAPEL
฿ per 1
฿

Login or register to use this feature

RegisterLog in

Trade history PAPEL/BTC

Time (UTC)PriceTotal
15.08.2018 11:380.000000059990.00999001
15.08.2018 11:360.0000000510089.91008991
15.08.2018 10:370.000000045741.00000000
15.08.2018 00:380.000000052697.30269730
14.08.2018 23:420.0000000529.97002997
14.08.2018 22:430.0000000556.94305694
14.08.2018 16:090.000000051031.96803197
14.08.2018 16:020.0000000514.98501499
14.08.2018 16:010.0000000441606.00000000
14.08.2018 14:480.00000005634.36563437
14.08.2018 14:200.0000000451.00000000
14.08.2018 13:020.000000050.99900100
14.08.2018 09:490.000000032750.00000000
14.08.2018 09:480.000000045250.00000000
14.08.2018 04:570.0000000414750.00000000
14.08.2018 04:010.00000005333.66633367
13.08.2018 20:130.0000000537662.07892108
13.08.2018 20:130.000000054251.00799201
13.08.2018 17:400.000000055.99400599
13.08.2018 16:440.000000050.99900100
13.08.2018 16:440.000000050.99900100
13.08.2018 16:370.000000031000010.00000000
13.08.2018 16:120.0000000455793.00000000
13.08.2018 16:120.000000041000.00000000
13.08.2018 16:120.000000045741.00000000
13.08.2018 15:450.000000044259.00000000
13.08.2018 15:450.00000004216.00000000
13.08.2018 15:450.00000005530.00000000
13.08.2018 13:240.0000000715280.71928072
13.08.2018 12:230.0000000713852.14785215
13.08.2018 03:570.000000070.99900100
13.08.2018 01:560.0000000710006.99300699
12.08.2018 20:300.000000073.99600400
12.08.2018 17:290.0000000749.95004995
12.08.2018 17:280.000000041284.00000000
12.08.2018 17:280.0000000418716.00000000
12.08.2018 16:270.0000000733.96603397
12.08.2018 15:270.000000054197.00000000
12.08.2018 15:270.000000051000.00000000
12.08.2018 15:270.000000061000.00000000
12.08.2018 15:270.0000000635984.00000000
12.08.2018 14:250.000000064017.00000000
12.08.2018 14:250.000000071000.00000000
12.08.2018 14:250.000000075083.00000000
12.08.2018 13:360.000000093642.35764236
12.08.2018 13:130.0000000934426.59540459
12.08.2018 13:130.000000095525.00199800
12.08.2018 13:130.000000088.44255745
12.08.2018 13:130.000000088387.61238761
12.08.2018 07:400.00000007325.00000000
12.08.2018 05:490.000000072975.00000000
11.08.2018 23:570.000000075425.00000000
11.08.2018 23:240.0000000839960.03996004
11.08.2018 23:170.0000000899.90009990
11.08.2018 23:160.000000089995.00499500
11.08.2018 17:460.000000072075.00000000
11.08.2018 16:330.000000090.99900100
11.08.2018 16:160.000000090.99900100
11.08.2018 16:060.000000086.99300699
11.08.2018 16:050.000000084081.25474525
11.08.2018 16:050.000000081000.00000000
11.08.2018 16:050.00000008211.00000000
11.08.2018 16:050.000000081000.00000000
11.08.2018 16:050.00000008750.00000000
11.08.2018 16:050.00000008421.28171828
11.08.2018 15:320.000000082231.71828172
11.08.2018 15:320.000000071.04895105
11.08.2018 15:320.000000071048.95104895
11.08.2018 15:310.00000006210.78921079
11.08.2018 14:540.00000005242.00099900
11.08.2018 11:410.000000050.99900100
11.08.2018 09:510.00000002143944.00000000
11.08.2018 09:510.0000000258451.00000000
11.08.2018 09:510.000000021000.00000000
11.08.2018 09:510.000000031677.00000000
11.08.2018 09:510.000000031000.00000000
11.08.2018 09:510.0000000310000.00000000
11.08.2018 09:500.00000004500.00000000
11.08.2018 09:500.00000004131.00000000
11.08.2018 09:500.000000041.00000000
11.08.2018 09:500.00000004290172.00000000
11.08.2018 09:500.0000000423.00000000
11.08.2018 09:500.00000004600.00000000
11.08.2018 09:500.000000043000.00000000
11.08.2018 09:500.000000041000.00000000
11.08.2018 09:500.0000000518.00000000
11.08.2018 09:500.0000000523.00000000
11.08.2018 09:500.000000051500.00000000
11.08.2018 09:500.0000000560972.00000000
11.08.2018 09:500.000000067332.00000000
11.08.2018 09:500.0000000623056.00000000
11.08.2018 04:250.000000061200.00000000
11.08.2018 04:230.000000061000.00000000
11.08.2018 01:250.00000006533.00000000
10.08.2018 21:380.000000069625.00000000
10.08.2018 19:330.00000006145.00000000
10.08.2018 17:360.000000064491.00000000
10.08.2018 17:360.000000065109.00000000
10.08.2018 17:080.0000000620269.00000000
10.08.2018 15:010.00000006610.00000000
10.08.2018 13:500.0000000610000.00000000
10.08.2018 08:560.0000000726.00000000
10.08.2018 08:560.000000076614.00000000
10.08.2018 08:100.000000092.99700300
10.08.2018 08:100.0000000715.00000000
10.08.2018 05:080.000000071371.00000000
10.08.2018 04:110.000000072000.00000000
10.08.2018 01:280.0000001020.97902098
10.08.2018 01:260.00000010756.24375624
09.08.2018 23:010.000000099.99000999
09.08.2018 23:000.00000009846.44255744
09.08.2018 23:000.000000099674.00000000
09.08.2018 23:000.0000000917.00000000
09.08.2018 23:000.0000000920.00000000
09.08.2018 23:000.00000007267.73226773
09.08.2018 22:570.000000079632.31768232
09.08.2018 22:570.0000000732.01798202
09.08.2018 20:240.0000000617801.00000000
09.08.2018 19:530.0000000615.00000000
09.08.2018 12:110.000000061242.00000000
09.08.2018 10:350.000000061444.00000000
08.08.2018 23:430.000000065980.00000000
08.08.2018 23:430.0000000620.00000000
08.08.2018 22:460.0000000717.98201798
08.08.2018 19:570.0000001012842.00000000
08.08.2018 18:560.00000011381.00000000
08.08.2018 18:380.0000001210.97802198
08.08.2018 18:380.0000001111.00000000
08.08.2018 17:500.000000101925.25974025
08.08.2018 17:360.00000010248.74025975
08.08.2018 17:360.000000105.00599400
08.08.2018 17:340.000000100.99900100
08.08.2018 17:330.000000101.99800200
08.08.2018 17:310.000000100.99900100
08.08.2018 17:280.000000101.99800200
08.08.2018 17:190.0000000911.00000000
08.08.2018 14:310.000000082002.00000000
08.08.2018 11:010.0000000811.98801199
08.08.2018 09:330.0000001461193.18281718
08.08.2018 09:330.000000142512.00000000
08.08.2018 09:330.000000147162.94905095
08.08.2018 09:320.0000001354662.00000000
08.08.2018 09:320.000000134175.00000000
08.08.2018 09:320.0000001251001.00000000
08.08.2018 09:320.000000123001.00000000
08.08.2018 09:320.0000001115801.00000000
08.08.2018 09:320.0000001012.00000000
08.08.2018 09:320.0000001020.00000000
08.08.2018 09:320.000000101000.00000000
08.08.2018 09:320.000000093000.00000000
08.08.2018 09:320.000000095000.00000000
08.08.2018 09:190.00000008106346.00000000
08.08.2018 09:190.0000000843742.00000000
08.08.2018 09:190.00000008300.00000000
08.08.2018 09:190.000000087489.00000000
08.08.2018 09:190.000000081181.00000000
08.08.2018 09:190.0000000894860.50000000
08.08.2018 09:190.000000072129.00000000
08.08.2018 09:190.000000073500.00000000
08.08.2018 09:190.00000007253543.19280719
08.08.2018 07:310.000000071008.99100899
08.08.2018 07:050.00000007200.79920080
08.08.2018 06:340.0000000721710.01698302
08.08.2018 06:340.0000000718250.02297702
08.08.2018 00:520.000000079.99000999
07.08.2018 21:500.000000074.99500500
07.08.2018 21:400.0000000725279.99200799
07.08.2018 21:400.000000072000.00000000
07.08.2018 21:400.0000000637.69030969
07.08.2018 21:400.0000000621112.30969031
07.08.2018 21:400.0000000614696.00000000
07.08.2018 21:400.000000061882.00000000
07.08.2018 19:190.00000005365.63436563
07.08.2018 18:470.000000051251.74825175
07.08.2018 17:510.00000005156.84315684
07.08.2018 10:340.0000000317148.00000000
07.08.2018 10:280.000000042777.00000000
07.08.2018 09:430.000000041908.00000000
07.08.2018 09:370.0000000411700.00000000
07.08.2018 08:480.000000042625.00000000
07.08.2018 07:070.000000042520.00000000
07.08.2018 04:360.000000044700.00000000
06.08.2018 22:460.000000031000.00000000
06.08.2018 21:150.0000000450.00000000
06.08.2018 21:150.00000004350.00000000
06.08.2018 21:150.00000004200.00000000
06.08.2018 21:150.00000004150.00000000
06.08.2018 21:150.0000000416226.99800200
06.08.2018 21:150.00000003950.00000000
06.08.2018 19:290.00000004198.00199800
06.08.2018 19:290.00000003275.00000000
06.08.2018 19:290.000000031.52347652
06.08.2018 19:210.00000003148.47652348
06.08.2018 19:210.00000003200.00000000
06.08.2018 19:210.00000003500.00000000
06.08.2018 19:210.00000003675.00000000
06.08.2018 18:010.000000035000.00000000
06.08.2018 16:220.0000000310029.00000000
06.08.2018 15:500.0000000375.00000000
06.08.2018 15:380.00000003450.00000000
06.08.2018 13:590.0000000338913.00000000
06.08.2018 13:590.0000000334048.00000000
06.08.2018 13:590.0000000368949.00000000
06.08.2018 11:300.000000033349.00000000
06.08.2018 08:460.000000060.99900100
06.08.2018 07:530.0000000443545.00000000
06.08.2018 07:530.0000000433141.00000000
06.08.2018 07:530.0000000436404.00000000
06.08.2018 05:390.000000047338.00000000
06.08.2018 03:170.000000047489.00000000
06.08.2018 03:170.00000004169.00000000
06.08.2018 00:330.00000005576.00000000
06.08.2018 00:250.00000005425.00000000
06.08.2018 00:250.00000005350.00000000
05.08.2018 23:480.00000005950.00000000
05.08.2018 23:480.00000005100.00000000
05.08.2018 22:120.0000000699.90009990
05.08.2018 22:070.00000004423.00000000
05.08.2018 22:070.000000042000.00000000
05.08.2018 22:060.000000051000.00000000
05.08.2018 22:060.0000000512.00000000
05.08.2018 22:060.000000054052.00000000
05.08.2018 21:330.0000000714.98501499
05.08.2018 21:330.0000000522.00000000
05.08.2018 21:320.000000054927.00000000
05.08.2018 21:320.00000006100.00000000
05.08.2018 21:320.00000006501.00000000
05.08.2018 18:390.000000070.99900100
05.08.2018 18:310.00000005999.00000000
05.08.2018 17:410.0000000727.97202797
05.08.2018 13:240.0000000824139.50000000
05.08.2018 13:180.000000081.49850150
05.08.2018 13:180.000000081498.50149850
05.08.2018 12:130.000000096421.00000000
05.08.2018 11:510.000000091000.00000000
05.08.2018 11:510.000000081.64635365
05.08.2018 11:500.000000081646.35364635
05.08.2018 11:030.000000100.99900100
05.08.2018 10:350.000000090.99900100
05.08.2018 10:350.000000091331.20579421
05.08.2018 10:350.0000000610.00000000
05.08.2018 10:350.0000000514.43856144
05.08.2018 10:350.0000000514437.56243756
05.08.2018 09:590.000000048750.00000000
05.08.2018 09:020.000000031500.00000000
05.08.2018 07:470.000000050.99900100
05.08.2018 07:200.0000000410717.32100000
05.08.2018 07:200.0000000514830.00000000
05.08.2018 06:570.000000054000.00000000
05.08.2018 06:570.000000051999.00099900
05.08.2018 06:550.000000046102.00000000
05.08.2018 06:550.000000041800.00000000
05.08.2018 06:550.000000047000.00000000
05.08.2018 06:550.00000004409.36763237
05.08.2018 06:480.000000049990.00999001
05.08.2018 06:480.0000000438841.62237762
05.08.2018 06:480.000000041300.00000000
05.08.2018 06:480.0000000424105.13086913
05.08.2018 06:420.000000035088.61138861
05.08.2018 04:080.0000000295289.00000000
05.08.2018 04:080.000000022000.00000000
05.08.2018 04:080.00000002100.00000000
05.08.2018 04:080.00000002670.00000000
04.08.2018 23:460.0000000218133.00000000
04.08.2018 23:430.000000021448.00000000
04.08.2018 18:050.000000022200.00000000
04.08.2018 16:020.0000000220463.00000000
04.08.2018 16:020.00000002100.00000000
04.08.2018 16:020.000000025740.00000000
04.08.2018 14:590.00000003362.63736264
04.08.2018 13:360.000000031248.75124875
04.08.2018 00:250.00000002150.00000000
04.08.2018 00:110.00000002100.00000000
03.08.2018 23:560.000000021350.00000000
03.08.2018 22:280.00000002575.00000000
03.08.2018 22:020.0000000421.97802198
03.08.2018 22:020.0000000244.00000000
03.08.2018 21:580.00000002700.00000000
03.08.2018 21:240.0000000213041.00000000
03.08.2018 19:390.000000048991.00899101
03.08.2018 15:570.0000000416881.88211788
03.08.2018 15:570.000000041000.00000000
03.08.2018 15:570.0000000312136.00000000
03.08.2018 15:570.0000000319932.16783217
03.08.2018 06:210.000000026876.00000000
03.08.2018 05:400.0000000224000.00000000
03.08.2018 04:070.000000021587.00000000
03.08.2018 04:070.000000021292.00000000
03.08.2018 03:350.000000031331.66833167
03.08.2018 02:510.0000000231180.00000000
03.08.2018 01:000.00000003501.49850150
03.08.2018 00:070.000000023330.00000000
02.08.2018 19:260.0000000210000.00000000
02.08.2018 17:180.0000000226500.00000000
02.08.2018 12:070.00000003999.00099900
02.08.2018 10:100.0000000282.00000000
02.08.2018 06:320.0000000256000.00000000
02.08.2018 03:090.000000022154.00000000
02.08.2018 02:310.00000003176151.84815185
01.08.2018 22:250.00000002100.00000000
01.08.2018 21:470.00000003999.00099900
01.08.2018 19:550.0000000210000.00000000
01.08.2018 17:280.0000000216000.00000000
01.08.2018 16:060.0000000327187.81218781
01.08.2018 14:070.00000001100.00000000
01.08.2018 13:590.000000030.99900100
01.08.2018 13:420.00000001100.00000000
01.08.2018 11:220.000000030.99900100
01.08.2018 11:220.000000024.99500500
01.08.2018 10:000.00000001100.00000000
01.08.2018 09:590.000000025203.33866134
01.08.2018 09:590.0000000288.36963037
01.08.2018 05:050.0000000249.95004995
01.08.2018 04:160.00000002138319.68031968
01.08.2018 01:580.000000021199.00000000
31.07.2018 23:320.0000000110000.00000000
31.07.2018 23:110.0000000210000.00000000
31.07.2018 23:110.000000026732.00000000
31.07.2018 21:550.0000000244722.00000000
31.07.2018 21:510.000000026.16383616
31.07.2018 21:500.000000024993.83616384
31.07.2018 21:500.000000024776.39360639
31.07.2018 21:460.000000024393.60639361
31.07.2018 20:220.000000011836.00000000
31.07.2018 20:220.000000011.00000000
31.07.2018 17:560.000000030.99900100
31.07.2018 16:270.000000020.99900100
31.07.2018 16:270.00000002529.47052947
31.07.2018 16:250.0000000211988.01198801
31.07.2018 16:230.000000025994.00599401
31.07.2018 16:040.0000000217645.06170317
31.07.2018 16:010.0000000211368.00000000
31.07.2018 15:530.0000000220986.93829683
31.07.2018 15:530.000000025000.00000000
31.07.2018 15:530.0000000225013.06170317
31.07.2018 14:170.000000028296.00000000
31.07.2018 13:300.0000000241050.00000000
31.07.2018 13:190.000000032997.00299700
31.07.2018 13:110.000000032997.00299700
31.07.2018 11:560.000000024072.00000000
31.07.2018 11:260.0000000219920.00000000
31.07.2018 11:210.0000000236581.00000000
31.07.2018 10:240.000000050.99900100
31.07.2018 10:210.000000021710.00000000
31.07.2018 10:050.000000021298.00000000
31.07.2018 09:510.000000034780.00000000
31.07.2018 07:530.00000003226.00000000
31.07.2018 07:530.00000003514.00000000
31.07.2018 04:230.00000003335.00000000
31.07.2018 04:220.000000041.00000000
30.07.2018 07:080.000000050.99900100
30.07.2018 07:060.000000032484.00000000
30.07.2018 07:060.00000004133.00000000
30.07.2018 00:400.0000000512454.00000000
30.07.2018 00:400.000000051281.81800000
29.07.2018 20:150.000000052.18200000
29.07.2018 20:150.00000005997.81800000
29.07.2018 19:300.000000052.17982018
29.07.2018 19:230.000000051282.71728272
29.07.2018 15:230.000000051998.00199800
29.07.2018 15:100.00000005899.10089910
29.07.2018 14:540.000000055000.00000000
29.07.2018 14:280.000000053050.94905095
29.07.2018 13:090.00000005949.05094905
29.07.2018 08:040.00000005216.78321678
29.07.2018 07:160.0000000252828.93829683
29.07.2018 07:160.000000021000.00000000
29.07.2018 07:160.000000021000.00000000
29.07.2018 07:160.000000028863.06170317
29.07.2018 07:160.000000039399.00000000
29.07.2018 07:160.0000000314595.00000000
29.07.2018 03:030.0000000329580.00000000
29.07.2018 03:030.000000031.00000000
29.07.2018 03:020.00000004208873.00000000
29.07.2018 03:020.0000000414.00000000
29.07.2018 03:020.000000041.00000000
29.07.2018 03:020.000000051.00000000
28.07.2018 22:550.000000061.00000000
28.07.2018 21:360.00000007999.00099900
28.07.2018 21:360.000000073996.00399600
28.07.2018 21:330.000000072497.50249750
28.07.2018 21:290.00000007999.00099900
28.07.2018 21:280.000000071998.00199800
28.07.2018 21:060.000000072910.08991009
28.07.2018 20:170.000000070.99900100
28.07.2018 19:460.0000000614.00000000
28.07.2018 16:000.000000078078.92107892
28.07.2018 10:260.000000080.99900100
28.07.2018 09:560.0000000610956.00000000
28.07.2018 09:560.000000071.00000000
28.07.2018 09:370.000000080.99900100
28.07.2018 09:080.0000000612006.00000000
28.07.2018 08:560.00000008684.31568432
28.07.2018 08:180.00000008715.00000000
28.07.2018 07:590.000000081628.00000000
28.07.2018 06:230.000000081657.00000000
28.07.2018 06:230.0000000815.00000000
28.07.2018 01:410.000000093996.00399600
27.07.2018 22:150.0000000941.95804196
27.07.2018 19:310.000000090.99900100
27.07.2018 19:310.0000000718.00000000
27.07.2018 17:380.000000065471.00000000
27.07.2018 17:380.00000009300.00000000
27.07.2018 17:380.00000009200.00000000
27.07.2018 16:060.000000110.99900100
27.07.2018 16:060.000000082.00000000
27.07.2018 16:020.0000000877.00499500
27.07.2018 15:570.000000084.99500500
27.07.2018 15:330.0000000882.00000000
27.07.2018 08:090.000000120.99900100
27.07.2018 08:050.0000000620631.00000000
27.07.2018 08:050.0000001135.00000000
27.07.2018 05:070.000000124.99500500
27.07.2018 05:060.0000000659.20000000
27.07.2018 05:060.0000000621.00000000
27.07.2018 05:060.000000061.00000000
27.07.2018 05:060.000000061.00000000
27.07.2018 04:190.000000083000.00000000
27.07.2018 04:190.0000000825.00000000
27.07.2018 04:190.0000000915.00000000
27.07.2018 04:190.0000001014.00000000
27.07.2018 04:190.000000111.00000000
26.07.2018 11:430.0000001280.00000000
26.07.2018 11:430.000000121.00000000
26.07.2018 10:130.0000001382.91708292
26.07.2018 06:250.000000130.99900100
25.07.2018 20:570.000000146889.11088911
25.07.2018 20:310.0000001237081.51200000
25.07.2018 20:310.000000121000.00000000
25.07.2018 20:000.00000013998.00199800
25.07.2018 16:420.00000012829.40000000
25.07.2018 16:340.000000121000.00000000
25.07.2018 16:340.0000001188.00000000
25.07.2018 15:410.0000001112.00000000
25.07.2018 13:370.0000001212.00000000
25.07.2018 13:290.000000130.99900100
25.07.2018 13:240.000000071840.50000000
25.07.2018 13:240.0000000823.00000000
25.07.2018 10:080.000000072.00000000
25.07.2018 10:080.000000071.00000000
25.07.2018 10:080.000000086.00000000
25.07.2018 10:080.000000081.00000000
25.07.2018 10:080.0000000914.00000000
25.07.2018 10:080.000000091.00000000
25.07.2018 10:080.0000001011.00000000
25.07.2018 10:080.000000101.00000000
25.07.2018 10:080.000000114.00000000
25.07.2018 10:080.000000111.00000000
25.07.2018 10:080.000000129.00000000
25.07.2018 10:080.000000121.00000000
25.07.2018 10:080.000000136.00000000
25.07.2018 10:080.000000131.00000000
25.07.2018 10:070.0000001459.94005994
25.07.2018 08:300.0000001412.00000000
25.07.2018 08:300.000000141.00000000
25.07.2018 07:570.0000001514579.36563437
25.07.2018 07:570.00000015800.00000000
25.07.2018 07:570.00000015401.85314685
25.07.2018 07:520.000000141480.51548451
25.07.2018 07:350.000000134270.22977023
25.07.2018 07:280.00000013229.77022977
25.07.2018 07:270.000000149518.48451549
25.07.2018 07:270.000000132996.00099900
25.07.2018 07:260.000000102498.30199800
25.07.2018 06:560.000000100.99900100
25.07.2018 06:300.0000000418000.00000000
25.07.2018 06:060.000000042087.50000000
25.07.2018 06:060.000000041.00000000
25.07.2018 06:060.000000054379.00000000
25.07.2018 06:060.000000054197.00000000
25.07.2018 06:060.0000000510808.00000000
25.07.2018 06:060.000000057704.00000000
25.07.2018 06:060.000000064000.00000000
25.07.2018 06:060.00000007500.00000000
25.07.2018 06:060.000000081.00000000
25.07.2018 06:060.000000091.00000000
25.07.2018 06:040.000000100.99900100
24.07.2018 20:450.000000072500.00000000
24.07.2018 20:050.000000086305.00000000
24.07.2018 15:500.000000110.99900100
24.07.2018 15:480.0000000810039.00000000
24.07.2018 14:490.0000001110039.96003996
24.07.2018 14:020.0000000811085.00000000
24.07.2018 06:450.000000118913.00000000
24.07.2018 06:210.000000121.00000000
24.07.2018 05:380.000000130.99900100
23.07.2018 22:230.000000101000.00000000
23.07.2018 21:290.000000101997.00000000
23.07.2018 21:290.000000111.00000000
23.07.2018 21:290.000000121.00000000
23.07.2018 21:290.000000131.00000000
23.07.2018 16:240.000000141.00000000
23.07.2018 07:530.000000150.99900100
23.07.2018 07:500.000000150.99900100
23.07.2018 07:500.0000001060999.00000000
23.07.2018 07:450.000000150.99900100
23.07.2018 07:420.0000001061095.00000000
23.07.2018 07:410.000000150.99900100
23.07.2018 07:400.0000001068654.00000000
23.07.2018 07:400.000000111706.00000000
23.07.2018 07:310.000000150.99900100
23.07.2018 06:590.0000001111500.00000000
22.07.2018 18:280.000000156149.85014985
22.07.2018 18:260.000000152130.30169830
22.07.2018 18:260.0000001527838.00299700
22.07.2018 18:260.000000141.72527473
22.07.2018 18:240.000000141226.77322677
22.07.2018 09:570.000000141498.50149850
22.07.2018 05:210.0000001515530.99700300
22.07.2018 05:210.000000156103.62737262
22.07.2018 05:210.000000143741.00000000
22.07.2018 04:590.000000142333.00000000
22.07.2018 04:590.000000142000.00000000
22.07.2018 04:590.000000132333.00000000
22.07.2018 04:560.0000001262500.00000000
22.07.2018 04:560.0000001216178.36963037
22.07.2018 04:560.000000121963.63036963
22.07.2018 04:560.000000122.40359640
22.07.2018 02:100.000000091.00000000
22.07.2018 02:100.000000111.00000000
21.07.2018 23:430.000000122299.70029970
21.07.2018 23:320.000000120.99900100
21.07.2018 23:000.000000081999.00000000
21.07.2018 23:000.000000111.00000000
21.07.2018 21:300.000000120.99900100
21.07.2018 21:170.0000000758.00000000
21.07.2018 21:140.000000111.00000000
21.07.2018 19:350.000000120.99900100
21.07.2018 19:230.000000120.99900100
21.07.2018 18:590.0000000615.00000000
21.07.2018 17:240.0000001299.90009990
21.07.2018 15:550.000000064275.00000000
21.07.2018 15:550.000000063741.00000000
21.07.2018 15:550.000000072073.00000000
21.07.2018 14:100.00000007333.00000000
21.07.2018 13:380.000000061.00000000
21.07.2018 13:060.00000015957.90909091
21.07.2018 13:060.000000142000.00000000
21.07.2018 13:060.000000132001.00000000
21.07.2018 13:060.000000121131.00099900
21.07.2018 13:060.000000114000.00000000
21.07.2018 11:300.000000061751.00000000
21.07.2018 10:560.000000065981.00000000
21.07.2018 10:300.000000064000.00000000
21.07.2018 09:110.000000120.99900100
21.07.2018 08:000.000000062000.00000000
21.07.2018 08:000.000000072000.00000000
21.07.2018 07:000.000000064000.00000000
21.07.2018 06:550.000000061.00000000
21.07.2018 05:340.000000140.99900100
21.07.2018 05:280.0000000715000.00000000
21.07.2018 05:280.0000000715143.00000000
21.07.2018 05:230.000000072000.00000000
21.07.2018 05:180.0000000822000.00000000
21.07.2018 05:180.000000089698.00000000
21.07.2018 05:070.000000141235.76423576
21.07.2018 05:000.00000008542.00000000
21.07.2018 05:000.000000091458.00000000
21.07.2018 04:300.000000091898.00000000
21.07.2018 04:300.00000009102.00000000
21.07.2018 03:300.000000082134.00000000
21.07.2018 03:300.000000081866.00000000
21.07.2018 00:300.000000084000.00000000
20.07.2018 22:300.00000008833.00000000
20.07.2018 22:300.000000091167.00000000
20.07.2018 20:000.00000009680.00000000
20.07.2018 20:000.000000101320.00000000
20.07.2018 19:570.00000015382.61738262
20.07.2018 19:560.00000015150.84915085
20.07.2018 19:550.000000145021.00000000
20.07.2018 19:550.000000142525.00000000
20.07.2018 19:550.000000132258.54145854
20.07.2018 19:000.00000010400.00000000
20.07.2018 17:520.00000009153.00000000
20.07.2018 17:480.00000010846.00000000
20.07.2018 15:110.00000010826.00000000
20.07.2018 15:110.000000106942.00000000
20.07.2018 13:150.000000131541.45854146
20.07.2018 13:000.000000102000.00000000
20.07.2018 10:340.000000150.99900100
20.07.2018 10:240.00000010430.00000000
20.07.2018 10:240.000000111.00000000
20.07.2018 10:240.0000001210699.00000000
20.07.2018 10:020.000000150.99900100
20.07.2018 10:000.000000122000.00000000
20.07.2018 09:440.000000150.99900100
20.07.2018 09:300.00000012389.00000000
20.07.2018 09:300.000000131611.00000000
20.07.2018 09:190.000000132400.00000000
20.07.2018 08:300.000000131999.00000000
20.07.2018 08:300.000000141.00000000
20.07.2018 08:150.000000151.00000000
20.07.2018 07:320.000000160.99900100
20.07.2018 07:000.000000132000.00000000
20.07.2018 06:240.000000170.99900100
20.07.2018 06:140.000000137552.00000000
20.07.2018 06:100.000000131.00000000
20.07.2018 06:100.000000131.00000000
20.07.2018 06:090.000000131.00000000
20.07.2018 06:090.000000161.00000000
20.07.2018 06:090.000000170.99900100
20.07.2018 06:070.000000170.99900100
20.07.2018 05:410.0000001348968.00000000
20.07.2018 05:410.0000001425761.00000000
20.07.2018 05:410.000000142718.47504541
20.07.2018 05:300.000000142000.00000000
20.07.2018 05:050.00000014395.00000000
20.07.2018 05:000.000000142000.00000000
20.07.2018 04:200.00000017405.59440559
20.07.2018 03:300.000000142000.00000000
20.07.2018 02:000.000000141946.52495459
20.07.2018 01:590.0000001510.00000000
20.07.2018 00:300.000000132000.00000000
19.07.2018 21:010.000000180.99900100
19.07.2018 21:000.00000012632.13269588
19.07.2018 21:000.00000017970.37200000
19.07.2018 20:150.00000017400.00000000
19.07.2018 17:370.000000181408.59140859
19.07.2018 17:270.00000018429.57042957
19.07.2018 17:270.00000017628.00000000
19.07.2018 17:270.000000171000.00000000
19.07.2018 16:300.000000101628.00000000
19.07.2018 16:300.00000012372.00000000
19.07.2018 14:160.000000181034.96503497
19.07.2018 13:540.00000012628.00000000
19.07.2018 12:430.000000180.99900100
19.07.2018 12:160.0000001313649.48003323
19.07.2018 12:160.000000162710.51996677
19.07.2018 11:300.000000161850.48005592
19.07.2018 10:520.000000190.99900100
19.07.2018 06:590.000000162355.00000000
19.07.2018 06:580.000000177645.00000000
19.07.2018 06:460.000000172205.00000000
19.07.2018 06:020.000000200.99900100
19.07.2018 05:300.000000161898.00997731
19.07.2018 03:410.00000017619.82792161
19.07.2018 03:410.0000001727379.17207839
19.07.2018 03:300.000000171700.99969801
19.07.2018 02:030.000000217612.38761239
19.07.2018 01:300.000000171799.97513726
18.07.2018 23:410.0000001717919.85308634
18.07.2018 23:410.0000001732690.14691366
18.07.2018 22:300.000000172000.00000000
18.07.2018 21:220.00000021355.03220138
18.07.2018 21:220.000000202.61015626
18.07.2018 21:190.000000202101.89810190
18.07.2018 21:000.000000171797.52316319
18.07.2018 20:380.000000200.99900100
18.07.2018 19:180.00000017609.00000000
18.07.2018 19:000.000000171552.32005558
18.07.2018 17:220.00000021499.50049950
18.07.2018 17:130.000000210.99900100
18.07.2018 16:300.000000171781.00986757
18.07.2018 16:300.000000201.00000000
18.07.2018 16:080.000000210.99900100
18.07.2018 15:490.0000002139500.06093906
18.07.2018 15:490.000000202439.00000000
18.07.2018 14:000.000000161834.99000000
18.07.2018 14:000.0000001915.00000000
18.07.2018 12:000.0000002382.90009990
18.07.2018 12:000.0000002210.00000000
18.07.2018 12:000.000000217.00000000
18.07.2018 12:000.0000002110.00000000
18.07.2018 11:590.000000229.99000999
18.07.2018 11:580.000000190.99900100
18.07.2018 11:580.0000002351.90009990
18.07.2018 11:580.0000002216.00000000
18.07.2018 11:580.0000002116.00000000
18.07.2018 11:580.0000002016.00000000
18.07.2018 11:580.0000001614100.00000000
18.07.2018 11:580.0000001610.00000000
18.07.2018 11:580.0000001610.00000000
18.07.2018 11:580.0000001610.00000000
18.07.2018 11:580.0000001710.00000000
18.07.2018 11:580.0000001710.00000000
18.07.2018 11:570.0000001810.00000000
18.07.2018 11:570.0000001910.00000000
18.07.2018 11:150.000000239398.60139860
18.07.2018 11:150.000000228.99100899
18.07.2018 11:150.00000022381.52647353
18.07.2018 11:150.000000228241.00000000
18.07.2018 11:150.00000022851.00000000
18.07.2018 11:140.00000020238.25774226
18.07.2018 11:140.00000020504.00000000
18.07.2018 11:140.00000019498.50149850
18.07.2018 11:140.0000001530000.00000000
18.07.2018 10:380.000000190.99900100
18.07.2018 09:310.00000015500.00000000
18.07.2018 06:470.00000023837.16283716
18.07.2018 06:380.000000233811.06093906
18.07.2018 06:380.000000228.11988012
18.07.2018 06:380.00000022991.88011988
18.07.2018 06:380.000000227128.00000000
18.07.2018 06:370.000000214940.00000000
18.07.2018 06:370.000000211399.00099900
18.07.2018 06:080.000000210.99900100
18.07.2018 05:220.00000014449.00000000
18.07.2018 03:450.00000020474.00000000
18.07.2018 03:070.0000002344794.98701300
18.07.2018 03:070.0000002210.20779220
18.07.2018 03:060.000000229894.10589411
18.07.2018 02:560.000000223313.68631369
18.07.2018 01:000.0000002015.00000000
18.07.2018 00:590.000000201.00000000
18.07.2018 00:550.0000002010.00000000
18.07.2018 00:300.000000111.00000000
17.07.2018 23:240.00000023178.82117882
17.07.2018 23:240.000000222177.00000000
17.07.2018 23:240.0000002210.00000000
17.07.2018 23:240.000000219.96003996
17.07.2018 23:240.0000002010.00000000
17.07.2018 23:240.0000001810.00000000
17.07.2018 23:240.0000001610.00000000
17.07.2018 23:140.00000009345.00000000
17.07.2018 21:210.00000009159.00000000
17.07.2018 21:210.0000000960.00000000
17.07.2018 19:300.000000260.99900100
17.07.2018 19:250.000000134911.54884768
17.07.2018 19:250.0000001433598.45115232
17.07.2018 19:140.000000153154.00000000
17.07.2018 19:120.0000001510064.00000000
17.07.2018 19:120.000000165.00000000
17.07.2018 19:120.0000001610.00000000
17.07.2018 19:120.0000001610.00000000
17.07.2018 18:080.0000001710.00000000
17.07.2018 18:080.0000001710.00000000
17.07.2018 18:080.0000001810.00000000
17.07.2018 18:080.0000001917.00000000
17.07.2018 18:030.000000260.99900100
17.07.2018 18:030.0000001416501.54884768
17.07.2018 18:030.0000001420.00000000
17.07.2018 18:030.00000015149.45115232
17.07.2018 18:030.000000259.99000999
17.07.2018 18:030.000000249.93006993
17.07.2018 18:030.0000002315.00000000
17.07.2018 18:030.0000002220.00000000
17.07.2018 18:030.0000002015.00000000
17.07.2018 18:030.0000001710.00000000
17.07.2018 17:590.0000001515.00000000
17.07.2018 17:590.0000001510.00000000
17.07.2018 17:590.0000001610.00000000
17.07.2018 17:590.0000001610.00000000
17.07.2018 17:590.000000175.00000000
17.07.2018 17:590.0000001710.00000000
17.07.2018 17:590.0000001810.00000000
17.07.2018 17:570.000000257919.39660340
17.07.2018 17:570.000000251499.00000000
17.07.2018 17:570.00000024967.21778222
17.07.2018 17:030.000000248.99100899
17.07.2018 17:030.000000242.99700300
17.07.2018 17:030.00000024135.79420579
17.07.2018 17:030.0000002225.00000000
17.07.2018 17:030.0000002120.00000000
17.07.2018 17:030.0000002014.00099900
17.07.2018 17:030.0000001710.00000000
17.07.2018 17:020.000000200.99900100
17.07.2018 16:540.0000001310088.00000000
17.07.2018 16:540.00000014350.00000000
17.07.2018 16:540.0000001520.00000000
17.07.2018 16:540.000000155.00000000
17.07.2018 16:540.0000001615.00000000
17.07.2018 16:540.000000165.00000000
17.07.2018 16:540.0000001710.00000000
17.07.2018 16:540.000000175.00000000
17.07.2018 16:500.000000185.00000000
17.07.2018 16:500.000000185.00000000
17.07.2018 16:500.00000022162.00000000
17.07.2018 15:100.00000014228.00000000
17.07.2018 15:100.000000141271.11570015
17.07.2018 15:100.00000015228.88429985
17.07.2018 15:100.00000015243.00000000
17.07.2018 15:100.00000015238.00000000
17.07.2018 14:250.000000189466.00000000
17.07.2018 14:250.0000001815000.00000000
17.07.2018 14:250.000000184.00000000
17.07.2018 14:250.00000019196.00000000
17.07.2018 13:080.0000001810.00000000
17.07.2018 12:490.000000261.00000000
17.07.2018 12:420.000000270.99900100
17.07.2018 12:360.0000001910100.00000000
17.07.2018 12:360.000000235789.00000000
17.07.2018 12:220.000000275144.85514486
17.07.2018 09:320.000000271117.88211788
17.07.2018 09:310.000000275495.50749251
17.07.2018 09:310.000000274917.00099900
17.07.2018 09:310.0000002610000.00000000
17.07.2018 09:310.0000002510079.00000000
17.07.2018 08:380.0000002612.00000000
17.07.2018 08:300.000000261.00000000
17.07.2018 07:510.000000270.99900100
17.07.2018 07:440.000000271.00000000
17.07.2018 06:530.000000271.00000000
17.07.2018 06:320.000000280.99900100
17.07.2018 05:570.000000202962.00000000
17.07.2018 05:570.0000002185.00000000
17.07.2018 05:520.00000031308.69130869
17.07.2018 02:420.000000202136.00000000
17.07.2018 02:420.00000025500.00000000
17.07.2018 01:470.000000081.00000000
17.07.2018 00:190.0000000448.00000000
17.07.2018 00:010.00000003110.00000000
17.07.2018 00:000.000000041000.00000000
16.07.2018 23:540.000000021136.93829683
16.07.2018 23:540.00000002200.00000000
16.07.2018 23:540.00000003100.00000000
16.07.2018 23:540.0000000510.00000000
16.07.2018 23:540.000000106.00000000
16.07.2018 23:540.0000001219.06170317
16.07.2018 23:530.00000013300.00000000
16.07.2018 23:530.0000001375.00000000
16.07.2018 23:530.000000132.00000000
16.07.2018 23:530.00000013161.56002033
16.07.2018 21:530.000000390.99900100
16.07.2018 21:190.000000123216.93829683
16.07.2018 21:190.00000013122330.00000000
16.07.2018 21:190.000000179.00000000
16.07.2018 21:190.000000172.00000000
16.07.2018 21:190.000000173.00000000
16.07.2018 21:190.000000177997.00000000
16.07.2018 21:190.000000171000.00000000
16.07.2018 21:190.000000189200.00000000
16.07.2018 21:190.000000205.00000000
16.07.2018 21:190.00000021145.06170317
16.07.2018 19:230.000000391.00000000
16.07.2018 19:100.000000400.99900100
16.07.2018 18:370.000000401.00000000
16.07.2018 18:310.000000410.99900100
16.07.2018 18:300.000000401.00000000
16.07.2018 18:270.000000401.00000000
16.07.2018 18:270.000000401.00000000
16.07.2018 18:230.00000041399.60039960
16.07.2018 18:170.000000411.00000000
16.07.2018 18:140.000000411.00000000
16.07.2018 18:060.000000411.00000000
16.07.2018 18:050.000000411.00000000
16.07.2018 18:010.000000420.99900100
16.07.2018 17:540.00000028147.00000000
16.07.2018 17:540.0000002810672.45291351
16.07.2018 17:540.00000029147.54708649
16.07.2018 17:540.00000029147.00000000
16.07.2018 17:540.000000411.00000000
16.07.2018 17:440.000000411.00000000
16.07.2018 17:370.000000420.99900100
16.07.2018 17:330.000000285606.00000000
16.07.2018 17:330.00000029345.00000000
16.07.2018 17:330.000000292177.00000000
16.07.2018 17:330.00000029100.00000000
16.07.2018 17:330.0000003088.00000000
16.07.2018 17:330.0000003050.00000000
16.07.2018 17:330.00000030300.00000000
16.07.2018 17:330.00000030100.00000000
16.07.2018 17:330.000000311100.00000000
16.07.2018 17:330.00000032143.00000000
16.07.2018 17:240.000000420.99900100
16.07.2018 17:230.0000003218.00000000
16.07.2018 17:230.000000325.00000000
16.07.2018 16:380.000000438049.84015984
16.07.2018 16:380.000000402019.08991009
16.07.2018 16:380.000000391.00000000
16.07.2018 16:300.00000031174.00000000
16.07.2018 15:210.000000311.00000000
16.07.2018 14:460.000000402798.91008991
16.07.2018 14:460.00000039291.00000000
16.07.2018 14:350.00000029113.00000000
16.07.2018 14:280.000000312865.00000000
16.07.2018 14:280.00000032178.00000000
16.07.2018 14:270.000000362489.00000000
16.07.2018 14:270.000000421060.00000000
16.07.2018 14:250.00000042405.00000000
16.07.2018 14:250.0000004234.00000000
16.07.2018 14:200.00000036500.00000000
16.07.2018 14:120.00000036500.00000000
16.07.2018 14:110.000000361500.00000000
16.07.2018 14:080.0000003610.03396603
16.07.2018 13:340.000000311867.00000000
16.07.2018 13:280.000000321107.00000000
16.07.2018 13:240.0000003293.00000000
16.07.2018 13:100.0000003275.00000000
16.07.2018 13:080.0000003175.00000000
16.07.2018 13:080.00000031329.63131233
16.07.2018 12:330.0000002925.00000000
16.07.2018 12:330.0000002975.00000000
16.07.2018 12:290.000000281233.00000000
16.07.2018 12:280.00000029145.00000000
16.07.2018 11:150.00000028603.36868767
16.07.2018 11:150.00000028159.63131233
16.07.2018 11:040.0000003075.00000000
16.07.2018 10:010.000000369448.96603397
16.07.2018 10:010.00000035585.00000000
16.07.2018 08:560.000000368133.73901935
16.07.2018 08:560.000000362537.72325739
16.07.2018 08:520.000000360.99900100
16.07.2018 08:480.000000252363.77457319
16.07.2018 08:480.00000026173.22542681
16.07.2018 06:330.000000390.99900100
16.07.2018 05:450.000000193019.50308739
16.07.2018 05:450.00000019267.49691261
16.07.2018 05:170.000000370.99900100
16.07.2018 05:010.00000018401.40891367
16.07.2018 05:010.000000193.00000000
16.07.2018 05:010.00000019284.59108633
16.07.2018 04:550.000000381.00000000
16.07.2018 04:480.000000391.00000000
16.07.2018 04:470.000000400.99900100
16.07.2018 04:420.00000018184.14247792
16.07.2018 04:420.00000019314.85752208
16.07.2018 04:420.00000020299.00000000
16.07.2018 04:420.000000197894.00000000
16.07.2018 04:410.00000020308.00000000
16.07.2018 04:370.0000001923237.52832324
16.07.2018 04:370.00000020349.00000000
16.07.2018 04:370.0000002071.00000000
16.07.2018 04:370.00000020342.47167676
16.07.2018 03:540.000000193188.77593659
16.07.2018 03:540.0000002020000.00000000
16.07.2018 03:540.00000021336.22406341
16.07.2018 03:360.000000262149.00000000
16.07.2018 03:360.0000002664.00000000
16.07.2018 03:360.0000003022.00000000
16.07.2018 03:360.00000031239.14343061
16.07.2018 03:360.00000031210.85656939
16.07.2018 00:370.000000271.00000000
15.07.2018 22:320.000000425565.43456543
15.07.2018 22:280.000000481.00000000
15.07.2018 22:070.000000500.99900100
15.07.2018 22:070.000000500.99900100
15.07.2018 22:060.000000500.99900100
15.07.2018 21:450.000000481.00000000
15.07.2018 21:210.000000547621.00000000
15.07.2018 21:190.000000542386.03997387
15.07.2018 20:120.000000550.99900100
15.07.2018 20:100.0000003014866.96666666
15.07.2018 20:100.00000031124.61092417
15.07.2018 19:550.00000035514.00000000
15.07.2018 19:550.000000385187.00000000
15.07.2018 19:540.00000039102.00000000
15.07.2018 19:450.00000039111.00000000
15.07.2018 19:360.00000039115.00000000
15.07.2018 19:360.00000039118.00000000
15.07.2018 19:350.00000039127.00000000
15.07.2018 19:330.00000039143.00000000
15.07.2018 19:280.00000039148.00000000
15.07.2018 19:270.00000039157.00000000
15.07.2018 19:240.00000039162.00000000
15.07.2018 19:230.00000039167.00000000
15.07.2018 19:230.00000039172.00000000
15.07.2018 19:170.00000039178.00000000
15.07.2018 19:160.00000039183.00000000
15.07.2018 19:150.00000039207.00000000
15.07.2018 19:060.0000005616.98301698
15.07.2018 18:180.000000579.99000999
15.07.2018 18:180.0000003819812.58793332
15.07.2018 18:180.00000039188.41206668
15.07.2018 15:400.000000641.00000000
15.07.2018 15:400.000000650.99900100
15.07.2018 15:040.000000641.00000000
15.07.2018 15:040.000000641.00000000
15.07.2018 15:040.000000641.00000000
15.07.2018 15:040.000000641.00000000
15.07.2018 15:040.000000641.00000000
15.07.2018 14:570.000000641.00000000
15.07.2018 14:560.000000641.00000000
15.07.2018 14:560.000000641.00000000
15.07.2018 14:550.000000642.00000000
15.07.2018 14:550.000000650.99900100
15.07.2018 14:550.000000650.99900100
15.07.2018 14:530.000000641.00000000
15.07.2018 14:330.000000641.00000000
15.07.2018 13:510.000000681.00000000
15.07.2018 13:470.00000069279.72027972
15.07.2018 13:370.000000681.00000000
15.07.2018 13:360.000000690.99900100
15.07.2018 13:330.0000006911.00000000
15.07.2018 13:220.000000700.99900100
15.07.2018 13:210.0000006911.00000000
15.07.2018 13:120.000000702036.96303696
15.07.2018 13:040.0000007053.94605395
15.07.2018 13:020.000000700.99900100
15.07.2018 13:010.000000641.00000000
15.07.2018 13:010.000000691.00000000
15.07.2018 12:550.000000702077.16983017
15.07.2018 12:550.00000065752.00099900
15.07.2018 12:450.000000650.99900100
15.07.2018 12:390.000000691.00000000
15.07.2018 12:380.000000691.00000000
15.07.2018 12:370.000000700.99900100
15.07.2018 12:350.000000691.00000000
15.07.2018 12:310.000000708567.43256743
15.07.2018 12:290.000000700.99900100
15.07.2018 12:290.00000060936.06393606
15.07.2018 12:280.000000600.99900100
15.07.2018 12:270.0000005910649.00299700
15.07.2018 12:270.00000058300.00299700
15.07.2018 12:250.000000580.99900100
15.07.2018 12:220.000000571.00000000
15.07.2018 12:220.000000580.99900100
15.07.2018 12:210.000000580.99900100
15.07.2018 12:130.000000351.00000000
15.07.2018 11:500.000000571.00000000
15.07.2018 11:460.000000571.00000000

Market depth PAPEL/BTC

No data to display